US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Stewart Information

58.44

-0.3400-0.58%

Post-market: 58.440.00000.00%16:33 EDT

Volume:127.24K

Turnover:7.44M

Market Cap:1.63B

PE:22.44

High:59.38

Open:58.91

Low:58.12

Close:58.78

Loading ...

Overview Company News Filings

Stewart Information Services Corp reports results for the quarter ended March 31 - Earnings Summary

Stewart Information Services: Q1 Earnings Snapshot

Associated Press Finance

Stewart Information Servs Q1 Adj. EPS $0.25 Misses $0.33 Estimate, Sales $611.98M Beat $595.50M Estimate

Stewart Information Services Q1 Adjusted EPS USD 0.25

THOMSON REUTERS

Stewart Reports First Quarter 2025 Results

Stewart Information Services Corp expected to post earnings of 33 cents a share - Earnings Preview

Press Release: Stewart Information Services Corporation Announces First Quarter 2025 Earnings Conference Call

Textron Aviation and Aeromot Execute Cooperation Agreement to Benefit Cessna Caravan Owners and Operators Worldwide

United Receives FAA Certification on Starlink Aircraft and Schedules First Commercial Flight for May 2025

Discovering US Market's Hidden Gems Three Promising Small Caps

Simply Wall St.

Sangoma Technologies Corporation (TSE:STC) is definitely on the radar of institutional investors who own 40% of the company

Simply Wall St.

FNF Stock Hits 52-Week High: Should You Buy Now or Wait?

Propstream Joins Forces With Beachesmls to Streamline Lead Generation

THOMSON REUTERS

PropStream Joins Forces with BeachesMLS to Streamline Lead Generation

Stewart Named a Winner of the 2025 USA Today Top Workplaces Award

Cessna Citation X and X+ Customers Benefit From Starlink High-Speed Internet Availability

Gogo confirms PMA for Gogo Galileo HDX,triggering STC generation for more than thirty aircraft.

Juniper Networks, Inc. (JNPR): Powering Saudi Telecom’s 5G Expansion with 400G Routers

AmTrust Title adds Stewart Title's Gosdin as direct underwriting head

Garmin announces upcoming retrofit certification of GFC 600H flight control system for Airbus H130 helicopters

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/STC/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"STC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STC\",,,,,undefined,":{"symbol":"STC","market":"US","secType":"STK","nameCN":"Stewart Information","latestPrice":58.44,"timestamp":1752868800000,"preClose":58.78,"halted":0,"volume":127236,"hourTrading":{"tag":"盘后","latestPrice":58.44,"preClose":58.44,"latestTime":"16:33 EDT","volume":1751,"amount":102328.44,"timestamp":1752870798993},"delay":0,"floatShares":27332330,"shares":27919414,"eps":2.603961,"marketStatus":"Market Closed","change":-0.34,"latestTime":"07-18 16:00:00 EDT","open":58.91,"high":59.38,"low":58.115,"amount":7436374.18272,"amplitude":0.021521,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.603961,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753084800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":58.78,"dividendRate":0.03371,"preHourTrading":{"tag":"盘前","latestPrice":57.61,"preClose":58.78,"latestTime":"09:11 EDT","volume":34,"amount":1996.26002,"timestamp":1752844314721},"postHourTrading":{"tag":"盘后","latestPrice":58.44,"preClose":58.44,"latestTime":"16:33 EDT","volume":1751,"amount":102328.44,"timestamp":1752870798993},"volumeRatio":0.3508355906445448,"impliedVol":0.4768,"impliedVolPercentile":0.948},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STC\",,,,,undefined,":{"symbol":"STC","floatShares":27332330,"roa":"3.09%","roe":"6.30%","lyrEps":2.653467,"volumeRatio":0.3508355906445448,"shares":27919414,"dividePrice":1.97,"high":59.38,"amplitude":0.021521,"preClose":58.78,"low":58.115,"week52Low":56.3901,"pbRate":"1.17","psRate":"0.64","week52High":78.44,"institutionHeld":0.9745,"latestPrice":58.44,"eps":2.603961,"divideRate":0.03371,"volume":127236,"delay":0,"ttmEps":2.603961,"open":58.91,"prevYearClose":67.49,"prevWeekClose":60.49,"prevMonthClose":65.1,"prevQuarterClose":65.1,"fiveDayClose":60.49,"twentyDayClose":62.32,"sixtyDayClose":65.78,"earningDate":1753200000000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"STC\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529612416","title":"Stewart Information Services Corp reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2529612416","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529612416?lang=en_us&edition=fundamental","pubTime":"2025-04-24 05:52","pubTimestamp":1745445166,"startTime":"0","endTime":"0","summary":"Stewart Information Services Corp reports results for the quarter ended March 31 - Earnings SummaryStewart Information Services Corp STC.N reported quarterly adjusted earnings of 25 cents per share fo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nL8N3R12MR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STC"],"gpt_icon":0},{"id":"2529663766","title":"Stewart Information Services: Q1 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2529663766","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529663766?lang=en_us&edition=fundamental","pubTime":"2025-04-24 04:33","pubTimestamp":1745440430,"startTime":"0","endTime":"0","summary":"HOUSTON  — HOUSTON  — Stewart Information Services Corp.  on Wednesday reported profit of $3.1 million in its first quarter.On a per-share basis, the Houston-based company said it had profit of 11 cents. Earnings, adjusted for one-time gains and costs, were 25 cents per share.The title insurance and real estate services company posted revenue of $612 million in the period.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/stewart-information-services-q1-earnings-203350381.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["STC"],"gpt_icon":0},{"id":"2529331668","title":"Stewart Information Servs Q1 Adj. EPS $0.25 Misses $0.33 Estimate, Sales $611.98M Beat $595.50M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2529331668","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529331668?lang=en_us&edition=fundamental","pubTime":"2025-04-24 04:16","pubTimestamp":1745439369,"startTime":"0","endTime":"0","summary":"Stewart Information Servs (NYSE:STC) reported quarterly earnings of $0.25 per share which missed the analyst consensus estimate of $0.33 by 24.24 percent. This is a 47.06 percent increase over earnings of $0.17 per share","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/44964874/stewart-information-servs-q1-adj-eps-0-25-misses-0-33-estimate-sales-611-98m-beat-595-50m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STC"],"gpt_icon":0},{"id":"2529666794","title":"Stewart Information Services Q1 Adjusted EPS USD 0.25","url":"https://stock-news.laohu8.com/highlight/detail?id=2529666794","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529666794?lang=en_us&edition=fundamental","pubTime":"2025-04-24 04:15","pubTimestamp":1745439312,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nPLX3FAD69:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4107","STC"],"gpt_icon":0},{"id":"2529668219","title":"Stewart Reports First Quarter 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2529668219","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529668219?lang=en_us&edition=fundamental","pubTime":"2025-04-24 04:15","pubTimestamp":1745439300,"startTime":"0","endTime":"0","summary":"Total revenues of $612.0 million  compared to $554.3 million  in the prior year quarter. Net income of $3.1 million  compared to net income of $3.1 million  in the prior year quarter. Diluted EPS of $0.11  compared to prior year quarter diluted EPS of $0.11 . HOUSTON, April 23, 2025 /PRNewswire/ -- Stewart Information Services Corporation  today reported net income attributable to Stewart of $3.1 million  for the first quarter 2025, compared to net income attributable to Stewart of $3.1 million  for the first quarter 2024. On an adjusted basis, net income for the first quarter 2025 was $7.0 million  compared to net income of $4.6 million  in the first quarter 2024. Pretax income before noncontrolling interests for the first quarter 2025 was $5.9 million  compared to $7.1 million  for the first quarter 2024.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/stewart-reports-first-quarter-2025-201500763.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/stewart-reports-first-quarter-2025-201500763.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["USA","STC","BK4107"],"gpt_icon":0},{"id":"2529353665","title":"Stewart Information Services Corp  expected to post earnings of 33 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2529353665","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529353665?lang=en_us&edition=fundamental","pubTime":"2025-04-22 04:46","pubTimestamp":1745268367,"startTime":"0","endTime":"0","summary":"Stewart Information Services Corp  expected to post earnings of33cents a share - Earnings Preview Stewart Information Services Corp STC.N, STC is expected to show a rise in quarterly revenue when it r","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250421:nL8N3QZ19O:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STC"],"gpt_icon":0},{"id":"2527144083","title":"Press Release: Stewart Information Services Corporation Announces First Quarter 2025 Earnings Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2527144083","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527144083?lang=en_us&edition=fundamental","pubTime":"2025-04-15 04:57","pubTimestamp":1744664220,"startTime":"0","endTime":"0","summary":"Stewart  is a global real estate services company, offering products and services through our direct operations, network of Stewart Trusted Providers and family of companies. From residential and commercial title insurance and closing and settlement services to specialized offerings for the mortgage and real estate industries, we offer the comprehensive service, deep expertise and solutions our customers need for any real estate transaction. At Stewart, we are dedicated to becoming the premier title services company and we are committed to doing so by partnering with our customers to create mutual success. Learn more at stewart.com.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STC"],"gpt_icon":0},{"id":"2524379978","title":"Textron Aviation and Aeromot Execute Cooperation Agreement to Benefit Cessna Caravan Owners and Operators Worldwide","url":"https://stock-news.laohu8.com/highlight/detail?id=2524379978","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524379978?lang=en_us&edition=fundamental","pubTime":"2025-04-01 01:00","pubTimestamp":1743440400,"startTime":"0","endTime":"0","summary":"WICHITA, Kan., March 31, 2025----Textron Aviation, in collaboration with Aeromot Aeronaves and Motores S.A., today announced a Cooperation Agreement to develop an in-air openable jump/cargo drop door for Cessna Caravan aircraft at the Aeromot facility in Brazil. Aeromot is an aeronautical technology company specializing in the sale of aircraft, parts and components, aeronautical maintenance and solutions for special missions.The Cessna Caravan is designed and produced by Textron Aviation Inc., a Textron Inc.  company.Textron Aviation will provide technical and engineering data, enabling Aeromot to develop a Brazilian Supplemental Type Certificate  for the in-air openable jump/cargo drop door installation for Cessna Caravan aircraft. The STC will be issued by the Brazilian National Civil Aviation Agency .Textron is a multi-industry company that leverages its global network of aircraft, defense, industrial and finance businesses to provide customers with innovative solutions and services","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/textron-aviation-aeromot-execute-cooperation-170000150.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["STC","BK4107","BK4585","TXT","BK4588","ANAC","BK4187"],"gpt_icon":0},{"id":"2523421946","title":"United Receives FAA Certification on Starlink Aircraft and Schedules First Commercial Flight for May 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2523421946","media":"PR Newswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523421946?lang=en_us&edition=fundamental","pubTime":"2025-03-31 20:00","pubTimestamp":1743422400,"startTime":"0","endTime":"0","summary":"Airline expects first customer flight to operate on a United Express Embraer 175 aircraft– less than eight months after signing SpaceX deal for Starlink. United's roll-out of this new connectivity continues with plans to install approximately 40 regional jets each month and entire two-cabin regional fleet by end of year. CHICAGO, March 31, 2025 /PRNewswire/ -- United today announced the FAA has approved its firstStarlink-equipped aircraft type and that the first commercial flight is planned for May, less than eight months after the deal was first announced.The FAA issued a Supplemental Type Certificate for the Embraer 175 and the airline expects the first commercial flight to be onboard a United Express Embraer 175. United's roll-out of this new technology continues to accelerate with approximately 40 regional jet installs planned monthly and the expectation that the entire two-cabin regional fleet – more than 300 planes – will be completed by end of year.At United, Good Leads The Way.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/united-receives-faa-certification-starlink-120000620.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/united-receives-faa-certification-starlink-120000620.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4107","BK4008","UBCP","BK4585","BK4588","STC","BK4500","BK4211","UAL"],"gpt_icon":0},{"id":"2522229915","title":"Discovering US Market's Hidden Gems Three Promising Small Caps","url":"https://stock-news.laohu8.com/highlight/detail?id=2522229915","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522229915?lang=en_us&edition=fundamental","pubTime":"2025-03-28 19:02","pubTimestamp":1743159770,"startTime":"0","endTime":"0","summary":"Over the last 7 days, the United States market has remained flat, yet it has seen a 7.8% increase over the past year with earnings forecasted to grow by 14% annually. In this environment, identifying promising small-cap stocks can offer unique opportunities for investors seeking potential growth beyond the broader market trends.Top 10 Undiscovered Gems With Strong Fundamentals In The United States. Lands' End, a notable player in the retail sector, has seen its fortunes shift with a recent return to profitability, reporting net income of US$18.52 million for Q4 2025 compared to a loss last year. The company's debt-to-equity ratio improved from 110.2% to 99.4% over five years, although interest coverage remains low at 1.3x EBIT. Despite this challenge, Lands' End's free cash flow is positive at US$96.18 million as of July 2023 and it continues strategic alternatives exploration for shareholder value maximization while repurchasing shares worth US$11.44 million recently.Take a closer loo","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/discovering-us-markets-hidden-gems-110250134.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DGICB","STC","BK4107","LE","DGICA"],"gpt_icon":0},{"id":"2522521629","title":"Sangoma Technologies Corporation (TSE:STC) is definitely on the radar of institutional investors who own 40% of the company","url":"https://stock-news.laohu8.com/highlight/detail?id=2522521629","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522521629?lang=en_us&edition=fundamental","pubTime":"2025-03-28 18:21","pubTimestamp":1743157314,"startTime":"0","endTime":"0","summary":"Given the large stake in the stock by institutions, Sangoma Technologies' stock price might be vulnerable to their trading decisions. AI is about to change healthcare. These 20 stocks are working on everything from early diagnostics to drug discovery. The best part - they are all under $10bn in marketcap - there is still time to get in early.If you want to know who really controls Sangoma Technologies Corporation , then you'll have to look at the makeup of its share registry. With 40% stake, institutions possess the maximum shares in the company. In other words, the group stands to gain the most  from their investment into the company.Given the vast amount of money and research capacities at their disposal, institutional ownership tends to carry a lot of weight, especially with individual investors. Therefore, a good portion of institutional money invested in the company is usually a huge vote of confidence on its future.We did some more digging and found that 6 of the top shareholders","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sangoma-technologies-corporation-tse-stc-102154631.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4020","SANG","STC","BK4090","BK4107","TSE"],"gpt_icon":0},{"id":"2522532772","title":"FNF Stock Hits 52-Week High: Should You Buy Now or Wait?","url":"https://stock-news.laohu8.com/highlight/detail?id=2522532772","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522532772?lang=en_us&edition=fundamental","pubTime":"2025-03-28 03:00","pubTimestamp":1743102000,"startTime":"0","endTime":"0","summary":"Shares of Fidelity National Financial FNF closed at $64.78 yesterday, after hitting a new 52-week high of $66.10 during trading hours. The stock has gained 15.4% year to date, outperforming the property and casualty insurance industry’s increase of 13.9% and the Finance sector’s increase of 3.8%. The S&P 500 composite has, in contrast, declined 3.3%.FNF stock is trading well above the 50-day moving average, indicating a bullish trend.With a capitalization of $17.9 billion, FNF has a market-leading position in residential purchase, refinance and commercial markets. It is poised to grow on market share growth, solid margin, competitive advantages, strong track record of technology innovation and wealth distribution.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fnf-stock-hits-52-week-190000701.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ORI","FNF","BK4231","STC","LU0963586101.USD","ROIC","BK4080","BK4107"],"gpt_icon":0},{"id":"2521977492","title":"Propstream Joins Forces With Beachesmls to Streamline Lead Generation","url":"https://stock-news.laohu8.com/highlight/detail?id=2521977492","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521977492?lang=en_us&edition=fundamental","pubTime":"2025-03-21 05:34","pubTimestamp":1742506440,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nTUABK0NY4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["STC","BK4107"],"gpt_icon":0},{"id":"2521974294","title":"PropStream Joins Forces with BeachesMLS to Streamline Lead Generation","url":"https://stock-news.laohu8.com/highlight/detail?id=2521974294","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521974294?lang=en_us&edition=fundamental","pubTime":"2025-03-21 05:34","pubTimestamp":1742506440,"startTime":"0","endTime":"0","summary":"LAKE FOREST, Calif., March 20, 2025----Today, PropStream, the premier real estate data and lead generation tool, announced its partnership with BeachesMLS, offering a vetted solution for its members to streamline lead generation efforts.PropStream offers a flexible platform to today’s real estate professionals, allowing them to discover their own niches and build lead lists with the highest conversion chances.BeachesMLS saw the incredible value PropStream’s data could provide its members when used alongside its exceptional and user-friendly marketplace. Because of this, PropStream’s monthly subscription and interface are conveniently available in the member dashboard, making the 7-day free trial easy to activate in one location.PropStream’s Head of Industry Relations, Jessica Richardson, also expressed her excitement about the partnership: \"We're thrilled to partner with one of the nation’s top MLSs to bring their members best-in-class lead generation with PropStream!","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/propstream-joins-forces-beachesmls-streamline-213400110.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4107","STC"],"gpt_icon":0},{"id":"2520419457","title":"Stewart Named a Winner of the 2025 USA Today Top Workplaces Award","url":"https://stock-news.laohu8.com/highlight/detail?id=2520419457","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520419457?lang=en_us&edition=fundamental","pubTime":"2025-03-20 21:41","pubTimestamp":1742478060,"startTime":"0","endTime":"0","summary":"HOUSTON, March 20, 2025----Stewart Information Services Corporation  announced today that it has been once again named a winner of the USA Today Top Workplaces Award. Issued by Energage, a purpose-driven organization that develops solutions to build and brand Top Workplaces, the Top Workplaces program has a 15-year history of surveying more than 20 million employees and recognizing the top organizations across 60 markets for regional Top Workplaces awards.\"At Stewart we are striving to be a destination for top talent in the title insurance and real estate industry,\" said Stewart CEO Fred Eppinger. \"Over the years we have strengthened our Employee Value Proposition through a number of improvements to our employee benefits and programs as a direct result of employee feedback. Our employees are the driving-force behind our continued success for more than 130 years and I celebrate this notable recognition with them.\". Stewart  is a global real estate services company, offering products and","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/stewart-named-winner-2025-usa-134100977.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4107","STC"],"gpt_icon":0},{"id":"2519853066","title":"Cessna Citation X and X+ Customers Benefit From Starlink High-Speed Internet Availability","url":"https://stock-news.laohu8.com/highlight/detail?id=2519853066","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519853066?lang=en_us&edition=fundamental","pubTime":"2025-03-13 23:00","pubTimestamp":1741878000,"startTime":"0","endTime":"0","summary":"Textron Aviation announced an additional high-speed internet connectivity solution for the Cessna Citation X and X+ following the Federal Aviation Administration’s  issuance of AeroMech’s Supplemental Type Certificate  for Starlink high-speed internet connectivity. . WICHITA, Kan., March 13, 2025----Textron Aviation today announced an additional high-speed internet connectivity solution for the Cessna Citation X and X+ following the Federal Aviation Administration’s  issuance of AeroMech’s Supplemental Type Certificate  for Starlink high-speed internet connectivity. AeroMech’s STC utilizes Starlink’s constellation of Low Earth Orbit  satellites to provide more reliable connectivity over land, water and remote areas, where traditional in-flight Wi-Fi may not have service.About Textron AviationWe inspire the journey of flight. For more than 95 years, Textron Aviation Inc., a Textron Inc. company, has empowered our collective talent across the Beechcraft, Cessna and Hawker brands to desig","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cessna-citation-x-x-customers-150000590.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CUBI","STC","BK4585","LEO","TXT","BK4107","BK4211","BK4187","BK4588"],"gpt_icon":0},{"id":"2518878860","title":"Gogo confirms PMA for Gogo Galileo HDX,triggering STC generation for more than thirty aircraft.","url":"https://stock-news.laohu8.com/highlight/detail?id=2518878860","media":"GlobeNewswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518878860?lang=en_us&edition=fundamental","pubTime":"2025-03-11 04:15","pubTimestamp":1741637700,"startTime":"0","endTime":"0","summary":"Gogo confirms PMA for Gogo Galileo HDX   Gogo confirms PMA for Gogo Galileo HDX  Broomfield, CO., March  10, 2025  (GLOBE NEWSWIRE) -- Gogo(NASDAQ: GOGO) has received PMA (Parts Manufacturer Approval)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/10/3040162/0/en/Gogo-confirms-PMA-for-Gogo-Galileo-HDX-triggering-STC-generation-for-more-than-thirty-aircraft.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LEO","STC","BK4107","GOGO","BK4132"],"gpt_icon":0},{"id":"2517160843","title":"Juniper Networks, Inc. (JNPR): Powering Saudi Telecom’s 5G Expansion with 400G Routers","url":"https://stock-news.laohu8.com/highlight/detail?id=2517160843","media":"Insider Monkey","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517160843?lang=en_us&edition=fundamental","pubTime":"2025-03-07 00:32","pubTimestamp":1741278768,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Trending AI Stocks on Latest News and Ratings. In this article, we are going to take a look at where Juniper Networks, Inc.  stands against other trending AI stocks on latest news and ratings.For centuries, work has been about physical abilities on farms in the factories and industries. There has been a paradigm shift in recent years, with work being about intellectual abilities. The trend is gathering steam as artificial intelligence increasingly disrupts global industries and workforces.Advancements in artificial intelligence, robotics, and other complex technologies have created a significant wealth and income disparity. This problem is set to intensify. Similarly, AI is causing significant changes to the coding workforce after years of hoopla and fear about how many jobs it will eliminate or replace. One of the first applications of generative AI was AI coding tools, which help write more code more quickly by automating large parts of the code dev","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/juniper-networks-inc-jnpr-powering-163248636.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2471134879.HKD","BK4107","LU1868837300.USD","LU2237443382.USD","LU2471134796.USD","BK4020","LU1668664300.SGD","IE0034235188.USD","BK4552","LU1868837136.USD","LU2237443549.SGD","IE0004091025.USD","BK4127","IE00B19Z3B42.SGD","LU1868836591.USD","IE00B19Z3581.USD","LU2471134523.USD","LU2237438978.USD","IE0004086264.USD","LU2750360641.GBP","BK4550","IE00BSNM7G36.USD","STC","LU1868836757.USD","LU0106831901.USD","LU2237443622.USD","LU0096364046.USD","LU2750360997.AUD","BK4588","LU2237443895.HKD","BK4504","BK4585","LU2237443465.HKD","BK4516","LU2237443978.SGD","LU1868836914.USD","LU0061475181.USD","IE0002270589.USD","BK4533","IE00BFXG1179.USD","LU1791807156.HKD","LU2471134952.CNY","JNPR"],"gpt_icon":0},{"id":"2517430162","title":"AmTrust Title adds Stewart Title's Gosdin as direct underwriting head","url":"https://stock-news.laohu8.com/highlight/detail?id=2517430162","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517430162?lang=en_us&edition=fundamental","pubTime":"2025-03-07 00:11","pubTimestamp":1741277487,"startTime":"0","endTime":"0","summary":"AmTrust Title adds Stewart Title's Gosdin as direct underwriting headBy Mia MacGregorMarch 6 - (The Insurer) - AmTrust Financial Services subsidiary AmTrust Title Insurance Company has appointed James","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nL6N3PP0PI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AFSIA","STC","BK4107"],"gpt_icon":0},{"id":"2517278913","title":"Garmin announces upcoming retrofit certification of GFC 600H flight control system for Airbus H130 helicopters","url":"https://stock-news.laohu8.com/highlight/detail?id=2517278913","media":"PR Newswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517278913?lang=en_us&edition=fundamental","pubTime":"2025-03-05 19:59","pubTimestamp":1741175940,"startTime":"0","endTime":"0","summary":"Revolutionary helicopter flight control system will bring advanced safety features to H130 owners and operators. OLATHE, Kan., March 5, 2025 /PRNewswire/ -- Garmin  today announced upcoming Supplemental Type Certificate  approval of the GFC 600H Helicopter Flight Control System for retrofit in Airbus H130 helicopters, providing operators with an advanced flight control solution that reduces pilot workload and improves mission effectiveness. The GFC 600H provides a number of helicopter-tailored features, including attitude hold with speed stability, the innovative hover assist mode, Garmin Helicopter Electronic Stability and Protection , dedicated return-to-level  mode, as well as overspeed and low-speed protection, and more.The advanced attitude and heading reference system  technology and redundant, cross-checking sensors of the GFC 600H support smooth handling throughout the flight envelope. Further, attitude retention mode reduces pilot workload by maintaining a specified attitude, ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/garmin-announces-upcoming-retrofit-certification-115900423.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/garmin-announces-upcoming-retrofit-certification-115900423.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4078","LU1699723380.USD","BK4107","NVG","GRMN","BK4533","STC","LU1571399168.USD","LVL","BK4588","BK4585"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":63,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/STC\",params:#limit:5,,,undefined,":[{"date":"2025-07-23","symbol":"STC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":null,"defaultRemindTime":1753300800000,"name":null,"time":"Post Market","dateTimestamp":1753243200000,"actualEps":null},{"date":"2025-06-16","symbol":"STC","amount":0.5,"announcedDate":"2025-06-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"Stewart Information Services Cor","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-30"},{"market":"US","date":"2025-04-23","symbol":"STC","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"post","actualEps":0.25},{"date":"2025-03-17","symbol":"STC","amount":0.5,"announcedDate":"2025-03-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-17","defaultRemindTime":1742218200000,"name":"Stewart Information Services Cor","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-17","currency":"USD","dateTimestamp":1742184000000,"payDate":"2025-03-31"},{"market":"US","date":"2025-02-05","symbol":"STC","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":1.12}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"STC\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-09","recordDate":"2015-09-11","paymentDate":"2015-09-29","value":0.25,"currency":"USD"},{"executeDate":"2015-12-09","recordDate":"2015-12-11","paymentDate":"2015-12-29","value":0.3,"currency":"USD"},{"executeDate":"2016-03-09","recordDate":"2016-03-11","paymentDate":"2016-03-29","value":0.3,"currency":"USD"},{"executeDate":"2016-06-09","recordDate":"2016-06-13","paymentDate":"2016-06-30","value":0.3,"currency":"USD"},{"executeDate":"2016-09-13","recordDate":"2016-09-15","paymentDate":"2016-09-30","value":0.3,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"STC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":2,"updateTime":1701748800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/STC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"STC","date":"2025-07-18","current":22.401998,"percent":0.6212,"low":3.781355,"twenty":5.757089,"median":11.436656,"eighty":34.151839,"high":59.048141,"avg":18.642772,"sd":15.623533,"marketCap":1641103154},"quantilePoints":[{"date":"2020-07-24","current":8.461198,"twenty":12.094151,"median":22.584293,"eighty":33.882379,"marketCap":891793370},{"date":"2020-07-31","current":9.432561,"twenty":12.094151,"median":22.584293,"eighty":33.882379,"marketCap":994173050},{"date":"2020-08-07","current":9.912299,"twenty":11.905378,"median":22.541458,"eighty":33.534655,"marketCap":1044736509},{"date":"2020-08-14","current":10.008546,"twenty":11.539576,"median":22.514719,"eighty":33.324945,"marketCap":1054880711},{"date":"2020-08-21","current":10.637854,"twenty":11.357209,"median":22.458755,"eighty":33.254469,"marketCap":1121208515},{"date":"2020-08-28","current":10.858472,"twenty":11.292952,"median":22.429212,"eighty":33.100035,"marketCap":1144461230},{"date":"2020-09-04","current":11.081626,"twenty":11.277151,"median":22.354059,"eighty":33.041322,"marketCap":1167981218},{"date":"2020-09-11","current":11.221097,"twenty":11.274518,"median":22.305871,"eighty":32.59251,"marketCap":1182681210},{"date":"2020-09-18","current":10.886366,"twenty":11.191716,"median":22.236265,"eighty":31.682707,"marketCap":1147401228},{"date":"2020-09-25","current":10.70125,"twenty":11.15917,"median":22.194602,"eighty":30.841181,"marketCap":1127890329},{"date":"2020-10-02","current":11.71305,"twenty":11.137576,"median":22.182508,"eighty":30.221943,"marketCap":1234532093},{"date":"2020-10-09","current":11.659798,"twenty":11.137576,"median":22.115979,"eighty":29.761485,"marketCap":1228919368},{"date":"2020-10-16","current":11.78659,"twenty":11.137576,"median":22.045262,"eighty":29.307378,"marketCap":1242282998},{"date":"2020-10-23","current":12.526066,"twenty":11.137576,"median":22.016669,"eighty":28.880263,"marketCap":1192468970},{"date":"2020-10-30","current":11.897377,"twenty":11.137576,"median":21.976638,"eighty":28.622545,"marketCap":1132618410},{"date":"2020-11-06","current":12.203458,"twenty":11.137576,"median":21.94624,"eighty":28.579516,"marketCap":1161756990},{"date":"2020-11-13","current":11.98173,"twenty":11.137576,"median":21.896317,"eighty":28.579516,"marketCap":1140648709},{"date":"2020-11-20","current":12.520613,"twenty":11.137576,"median":21.867985,"eighty":28.579516,"marketCap":1191949846},{"date":"2020-11-27","current":12.273625,"twenty":11.137576,"median":21.835523,"eighty":28.579516,"marketCap":1168436825},{"date":"2020-12-04","current":13.045463,"twenty":11.137576,"median":21.804351,"eighty":28.153495,"marketCap":1241915016},{"date":"2020-12-11","current":13.550666,"twenty":11.137576,"median":21.776188,"eighty":28.153495,"marketCap":1290009831},{"date":"2020-12-18","current":14.131649,"twenty":11.137576,"median":21.74463,"eighty":28.153495,"marketCap":1345318869},{"date":"2020-12-24","current":13.752747,"twenty":11.137576,"median":21.716852,"eighty":28.153495,"marketCap":1309247758},{"date":"2020-12-31","current":13.573119,"twenty":11.137576,"median":21.699111,"eighty":28.153495,"marketCap":1292147379},{"date":"2021-01-08","current":14.389864,"twenty":11.137576,"median":21.695484,"eighty":28.153495,"marketCap":1369900664},{"date":"2021-01-15","current":14.002542,"twenty":11.137576,"median":21.633304,"eighty":28.153495,"marketCap":1333027972},{"date":"2021-01-22","current":14.103582,"twenty":11.137576,"median":21.632469,"eighty":28.153495,"marketCap":1342646935},{"date":"2021-01-29","current":13.017396,"twenty":11.137576,"median":21.616366,"eighty":28.153495,"marketCap":1239243081},{"date":"2021-02-05","current":13.508566,"twenty":11.137576,"median":21.606762,"eighty":28.153495,"marketCap":1286001930},{"date":"2021-02-12","current":9.272986,"twenty":11.117547,"median":21.587556,"eighty":28.153495,"marketCap":1436431825},{"date":"2021-02-19","current":9.474797,"twenty":11.104649,"median":21.529502,"eighty":28.153495,"marketCap":1467693456},{"date":"2021-02-26","current":8.141461,"twenty":11.081674,"median":21.471761,"eighty":28.139644,"marketCap":1261152942},{"date":"2021-03-05","current":8.365841,"twenty":11.00612,"median":21.437406,"eighty":28.153495,"marketCap":1295910621},{"date":"2021-03-12","current":9.355442,"twenty":10.969321,"median":21.417054,"eighty":28.153495,"marketCap":1449204755},{"date":"2021-03-19","current":9.03421,"twenty":10.88752,"median":21.411708,"eighty":28.153495,"marketCap":1399444355},{"date":"2021-03-26","current":9.255273,"twenty":10.858128,"median":21.384379,"eighty":28.139644,"marketCap":1433688071},{"date":"2021-04-01","current":9.160285,"twenty":10.820434,"median":21.360818,"eighty":28.139644,"marketCap":1418973975},{"date":"2021-04-09","current":10.068715,"twenty":10.795724,"median":21.339946,"eighty":28.153495,"marketCap":1559694244},{"date":"2021-04-16","current":9.903483,"twenty":10.779847,"median":21.325245,"eighty":28.153495,"marketCap":1534099017},{"date":"2021-04-23","current":7.576919,"twenty":10.737811,"median":21.315332,"eighty":28.153495,"marketCap":1545418792},{"date":"2021-04-30","current":7.750023,"twenty":10.72359,"median":21.299269,"eighty":28.153495,"marketCap":1580725709},{"date":"2021-05-07","current":8.097373,"twenty":10.697639,"median":21.281356,"eighty":27.3283,"marketCap":1651572507},{"date":"2021-05-14","current":7.993526,"twenty":10.600968,"median":21.241474,"eighty":27.120439,"marketCap":1630391626},{"date":"2021-05-21","current":7.950148,"twenty":10.482033,"median":21.213601,"eighty":26.94968,"marketCap":1621543916},{"date":"2021-05-28","current":7.933059,"twenty":10.313615,"median":21.17653,"eighty":26.87069,"marketCap":1618058454},{"date":"2021-06-04","current":7.81081,"twenty":10.077668,"median":21.071663,"eighty":26.797507,"marketCap":1593123999},{"date":"2021-06-11","current":7.779262,"twenty":9.91332,"median":20.993638,"eighty":26.589577,"marketCap":1586689301},{"date":"2021-06-18","current":7.265289,"twenty":9.780994,"median":20.876516,"eighty":26.446697,"marketCap":1481857345},{"date":"2021-06-25","current":7.413828,"twenty":9.709413,"median":20.779069,"eighty":26.279423,"marketCap":1512154048},{"date":"2021-07-02","current":7.400683,"twenty":9.516045,"median":20.680216,"eighty":26.163194,"marketCap":1509472924},{"date":"2021-07-09","current":7.371764,"twenty":9.472164,"median":20.638482,"eighty":26.059876,"marketCap":1503574451},{"date":"2021-07-16","current":7.426973,"twenty":9.400691,"median":20.577158,"eighty":25.933259,"marketCap":1514835173},{"date":"2021-07-23","current":5.906564,"twenty":9.300657,"median":20.470663,"eighty":25.710227,"marketCap":1563095408},{"date":"2021-07-30","current":5.978497,"twenty":9.276241,"median":20.403295,"eighty":25.587375,"marketCap":1582131390},{"date":"2021-08-06","current":5.956199,"twenty":9.167858,"median":20.33839,"eighty":25.544342,"marketCap":1576230730},{"date":"2021-08-13","current":5.980581,"twenty":9.078499,"median":20.294348,"eighty":25.450096,"marketCap":1582682979},{"date":"2021-08-20","current":6.034423,"twenty":9.030065,"median":20.270831,"eighty":25.365157,"marketCap":1596931696},{"date":"2021-08-27","current":6.50072,"twenty":8.928514,"median":20.252278,"eighty":25.241822,"marketCap":1720330964},{"date":"2021-09-03","current":6.316843,"twenty":8.770182,"median":20.21998,"eighty":25.165029,"marketCap":1671670250},{"date":"2021-09-10","current":6.265032,"twenty":8.667546,"median":20.189563,"eighty":25.056819,"marketCap":1657959221},{"date":"2021-09-17","current":6.141092,"twenty":8.576117,"median":20.136393,"eighty":24.983517,"marketCap":1625160287},{"date":"2021-09-24","current":6.366621,"twenty":8.49917,"median":20.049776,"eighty":24.882288,"marketCap":1684843593},{"date":"2021-10-01","current":6.542371,"twenty":8.432229,"median":20.013866,"eighty":24.758366,"marketCap":1731353556},{"date":"2021-10-08","current":6.800409,"twenty":8.379734,"median":19.921627,"eighty":24.578605,"marketCap":1799639861},{"date":"2021-10-15","current":6.944666,"twenty":8.349728,"median":19.803697,"eighty":24.434047,"marketCap":1837815669},{"date":"2021-10-22","current":7.235213,"twenty":8.30878,"median":19.6453,"eighty":24.316808,"marketCap":1914704973},{"date":"2021-10-29","current":6.435169,"twenty":8.263938,"median":19.540395,"eighty":24.200481,"marketCap":1913761300},{"date":"2021-11-05","current":6.668639,"twenty":8.238169,"median":19.480719,"eighty":24.124504,"marketCap":1983193181},{"date":"2021-11-12","current":7.013148,"twenty":8.205117,"median":19.432658,"eighty":24.087286,"marketCap":2085646957},{"date":"2021-11-19","current":7.046604,"twenty":8.152277,"median":19.383362,"eighty":24.059829,"marketCap":2095596537},{"date":"2021-11-26","current":6.896503,"twenty":8.088389,"median":19.311764,"eighty":24.037193,"marketCap":2050957883},{"date":"2021-12-03","current":6.635183,"twenty":8.029437,"median":19.24314,"eighty":24.010574,"marketCap":1973243601},{"date":"2021-12-10","current":6.717467,"twenty":7.999047,"median":19.19792,"eighty":23.969047,"marketCap":1997714188},{"date":"2021-12-17","current":6.803368,"twenty":7.948104,"median":19.188648,"eighty":23.93817,"marketCap":2023260406},{"date":"2021-12-23","current":7.060167,"twenty":7.931219,"median":19.140543,"eighty":23.908152,"marketCap":2099630150},{"date":"2021-12-31","current":7.209364,"twenty":7.91223,"median":19.095927,"eighty":23.874532,"marketCap":2143999896},{"date":"2022-01-07","current":7.033945,"twenty":7.882941,"median":19.000403,"eighty":23.853167,"marketCap":2091831831},{"date":"2022-01-14","current":7.023094,"twenty":7.859881,"median":18.866974,"eighty":23.825801,"marketCap":2088604940},{"date":"2022-01-21","current":6.206581,"twenty":7.822694,"median":14.608785,"eighty":23.791231,"marketCap":1845781423},{"date":"2022-01-28","current":6.246367,"twenty":7.776745,"median":14.294437,"eighty":23.756094,"marketCap":1857613355},{"date":"2022-02-04","current":6.65598,"twenty":7.72116,"median":14.104985,"eighty":23.722294,"marketCap":1979428475},{"date":"2022-02-11","current":5.796852,"twenty":7.631553,"median":13.989912,"eighty":23.3006,"marketCap":1873635310},{"date":"2022-02-18","current":5.459874,"twenty":7.543361,"median":13.775201,"eighty":23.16105,"marketCap":1764718660},{"date":"2022-02-25","current":5.607978,"twenty":7.478239,"median":13.58575,"eighty":23.087985,"marketCap":1812588200},{"date":"2022-03-04","current":5.499658,"twenty":7.425788,"median":13.539439,"eighty":22.938745,"marketCap":1777577520},{"date":"2022-03-11","current":5.473783,"twenty":7.402786,"median":13.338761,"eighty":22.825235,"marketCap":1769214354},{"date":"2022-03-18","current":5.730863,"twenty":7.371238,"median":13.156327,"eighty":22.760983,"marketCap":1852306458},{"date":"2022-03-25","current":5.40701,"twenty":7.316292,"median":13.017755,"eighty":22.720024,"marketCap":1747631989},{"date":"2022-04-01","current":5.075644,"twenty":7.30044,"median":12.52334,"eighty":22.650133,"marketCap":1640529504},{"date":"2022-04-08","current":4.682514,"twenty":7.245818,"median":12.423783,"eighty":22.546574,"marketCap":1513463331},{"date":"2022-04-14","current":4.365547,"twenty":7.205747,"median":12.331952,"eighty":22.489024,"marketCap":1411014573},{"date":"2022-04-22","current":4.307564,"twenty":7.165057,"median":12.237915,"eighty":22.429019,"marketCap":1392273475},{"date":"2022-04-29","current":4.287571,"twenty":7.118131,"median":12.18654,"eighty":22.35513,"marketCap":1401508219},{"date":"2022-05-06","current":4.678104,"twenty":7.118131,"median":12.18654,"eighty":22.35513,"marketCap":1529164747},{"date":"2022-05-13","current":4.642564,"twenty":7.118131,"median":12.18654,"eighty":22.35513,"marketCap":1517547417},{"date":"2022-05-20","current":4.616115,"twenty":7.118131,"median":12.18654,"eighty":22.35513,"marketCap":1508901963},{"date":"2022-05-27","current":4.615289,"twenty":7.118131,"median":12.18654,"eighty":22.35513,"marketCap":1508631792},{"date":"2022-06-03","current":4.642564,"twenty":7.118131,"median":12.18654,"eighty":22.35513,"marketCap":1517547417},{"date":"2022-06-10","current":4.278895,"twenty":7.118131,"median":12.18654,"eighty":22.35513,"marketCap":1398672419},{"date":"2022-06-17","current":3.904482,"twenty":7.118131,"median":12.18654,"eighty":22.35513,"marketCap":1276285205},{"date":"2022-06-24","current":4.091275,"twenty":7.124186,"median":12.203458,"eighty":22.356201,"marketCap":1337343727},{"date":"2022-07-01","current":4.244181,"twenty":7.124186,"median":12.203458,"eighty":22.356201,"marketCap":1387325260},{"date":"2022-07-08","current":4.116897,"twenty":7.124186,"median":12.203458,"eighty":22.356201,"marketCap":1345719011},{"date":"2022-07-15","current":4.112765,"twenty":7.124186,"median":12.203458,"eighty":22.356201,"marketCap":1344368159},{"date":"2022-07-22","current":4.218559,"twenty":7.124186,"median":12.203458,"eighty":22.356201,"marketCap":1378949976},{"date":"2022-07-29","current":5.026868,"twenty":7.116417,"median":12.169622,"eighty":22.344522,"marketCap":1476481509},{"date":"2022-08-05","current":4.859459,"twenty":7.090007,"median":12.092342,"eighty":22.279066,"marketCap":1427310487},{"date":"2022-08-12","current":5.115951,"twenty":7.062293,"median":12.040174,"eighty":22.198417,"marketCap":1502646992},{"date":"2022-08-19","current":5.104876,"twenty":7.035572,"median":11.970503,"eighty":22.140543,"marketCap":1499393922},{"date":"2022-08-26","current":4.913824,"twenty":7.019116,"median":11.884269,"eighty":22.050987,"marketCap":1443278474},{"date":"2022-09-02","current":4.77538,"twenty":6.94705,"median":11.751582,"eighty":22.004365,"marketCap":1402615106},{"date":"2022-09-09","current":4.953511,"twenty":6.902238,"median":11.705443,"eighty":21.977077,"marketCap":1454935307},{"date":"2022-09-16","current":4.586174,"twenty":6.863408,"median":11.54852,"eighty":21.934259,"marketCap":1347041837},{"date":"2022-09-23","current":4.052705,"twenty":6.802184,"median":11.521434,"eighty":21.885148,"marketCap":1190352325},{"date":"2022-09-30","current":4.027785,"twenty":6.768465,"median":11.363529,"eighty":21.830242,"marketCap":1183032919},{"date":"2022-10-07","current":4.046244,"twenty":6.718009,"median":11.345095,"eighty":21.782807,"marketCap":1188454702},{"date":"2022-10-14","current":3.964101,"twenty":6.65381,"median":11.281891,"eighty":21.748223,"marketCap":1164327770},{"date":"2022-10-21","current":3.781355,"twenty":6.581901,"median":11.264207,"eighty":21.703882,"marketCap":1110652124},{"date":"2022-10-28","current":4.634838,"twenty":6.525233,"median":11.181818,"eighty":21.686308,"marketCap":1086818610},{"date":"2022-11-04","current":4.250819,"twenty":6.483743,"median":11.15285,"eighty":21.631727,"marketCap":996770250},{"date":"2022-11-11","current":4.728073,"twenty":6.439829,"median":11.115981,"eighty":21.61043,"marketCap":1108681021},{"date":"2022-11-18","current":4.709563,"twenty":6.414035,"median":11.099377,"eighty":21.588798,"marketCap":1104340699},{"date":"2022-11-25","current":5.046208,"twenty":6.383165,"median":11.081626,"eighty":21.560304,"marketCap":1183280307},{"date":"2022-12-02","current":4.907385,"twenty":6.316843,"median":11.003015,"eighty":21.468851,"marketCap":1150727891},{"date":"2022-12-09","current":4.960601,"twenty":6.263283,"median":10.968505,"eighty":21.434181,"marketCap":1163206317},{"date":"2022-12-16","current":4.908542,"twenty":6.216268,"median":10.886366,"eighty":21.41351,"marketCap":1150999161},{"date":"2022-12-23","current":4.89466,"twenty":6.185253,"median":10.857899,"eighty":21.383774,"marketCap":1147743920},{"date":"2022-12-30","current":4.943248,"twenty":6.130088,"median":10.820434,"eighty":21.359555,"marketCap":1159137265},{"date":"2023-01-06","current":5.29956,"twenty":6.088063,"median":10.799842,"eighty":21.359555,"marketCap":1242688465},{"date":"2023-01-13","current":5.378226,"twenty":6.031172,"median":10.784161,"eighty":21.350901,"marketCap":1261134834},{"date":"2023-01-20","current":5.36203,"twenty":5.996767,"median":10.749794,"eighty":21.33767,"marketCap":1257337052},{"date":"2023-01-27","current":5.525147,"twenty":5.974454,"median":10.72359,"eighty":21.324799,"marketCap":1295586140},{"date":"2023-02-03","current":5.958968,"twenty":5.939564,"median":10.70125,"eighty":21.313462,"marketCap":1397312439},{"date":"2023-02-10","current":7.761797,"twenty":5.902538,"median":10.665748,"eighty":21.313462,"marketCap":1259778483},{"date":"2023-02-17","current":7.634774,"twenty":5.902538,"median":10.508526,"eighty":21.313462,"marketCap":1239161953},{"date":"2023-02-24","current":7.123338,"twenty":5.902538,"median":10.399485,"eighty":21.313462,"marketCap":1156153294},{"date":"2023-03-03","current":6.879414,"twenty":5.902538,"median":10.186095,"eighty":21.313462,"marketCap":1116563344},{"date":"2023-03-10","current":6.619719,"twenty":5.902538,"median":9.92804,"eighty":21.313462,"marketCap":1074413486},{"date":"2023-03-17","current":6.095302,"twenty":5.902538,"median":9.852689,"eighty":21.313462,"marketCap":989297965},{"date":"2023-03-24","current":6.487358,"twenty":5.902538,"median":9.721159,"eighty":21.301746,"marketCap":1052930655},{"date":"2023-03-31","current":6.760457,"twenty":5.904551,"median":9.576648,"eighty":21.282536,"marketCap":1097255989},{"date":"2023-04-06","current":6.566491,"twenty":5.904551,"median":9.489656,"eighty":21.260874,"marketCap":1065774315},{"date":"2023-04-14","current":7.01202,"twenty":5.902538,"median":9.432561,"eighty":21.219358,"marketCap":1138085911},{"date":"2023-04-21","current":6.942828,"twenty":5.902538,"median":9.345431,"eighty":21.217361,"marketCap":1126855701},{"date":"2023-04-28","current":11.651996,"twenty":5.902538,"median":9.298449,"eighty":21.217361,"marketCap":1121131750},{"date":"2023-05-05","current":11.541564,"twenty":5.902538,"median":9.298449,"eighty":21.211647,"marketCap":1110506200},{"date":"2023-05-12","current":12.042756,"twenty":5.898511,"median":9.293268,"eighty":21.117744,"marketCap":1158729850},{"date":"2023-05-19","current":12.593975,"twenty":5.898511,"median":9.293268,"eighty":20.868941,"marketCap":1211767045},{"date":"2023-05-26","current":12.592129,"twenty":5.898511,"median":9.293268,"eighty":20.676225,"marketCap":1211589463},{"date":"2023-06-02","current":12.637435,"twenty":5.898511,"median":9.293268,"eighty":20.613943,"marketCap":1215948679},{"date":"2023-06-09","current":12.38259,"twenty":5.898511,"median":9.293268,"eighty":20.470705,"marketCap":1191428091},{"date":"2023-06-16","current":12.079609,"twenty":5.896498,"median":9.292404,"eighty":20.378335,"marketCap":1162275838},{"date":"2023-06-22","current":12.32879,"twenty":5.892796,"median":9.291541,"eighty":20.340079,"marketCap":1186251523},{"date":"2023-06-30","current":11.598237,"twenty":5.885392,"median":9.289262,"eighty":20.279353,"marketCap":1115959173},{"date":"2023-07-07","current":11.366046,"twenty":5.88169,"median":9.281124,"eighty":20.253876,"marketCap":1093618193},{"date":"2023-07-14","current":12.433559,"twenty":5.88169,"median":9.281124,"eighty":20.21229,"marketCap":1196332209},{"date":"2023-07-19","current":12.427896,"twenty":5.88169,"median":9.281124,"eighty":20.140956,"marketCap":1195787307},{"date":"2023-07-28","current":25.47908,"twenty":5.876137,"median":9.264129,"eighty":20.01572,"marketCap":1283457690},{"date":"2023-08-04","current":25.295037,"twenty":5.874286,"median":9.255273,"eighty":20.013866,"marketCap":1274186910},{"date":"2023-08-11","current":25.515275,"twenty":5.874286,"median":9.255273,"eighty":20.013866,"marketCap":1285280941},{"date":"2023-08-18","current":25.287266,"twenty":5.874286,"median":9.255273,"eighty":20.013866,"marketCap":1273795451},{"date":"2023-08-25","current":24.581524,"twenty":5.874286,"median":9.255273,"eighty":20.013866,"marketCap":1238245127},{"date":"2023-09-01","current":25.146118,"twenty":5.872435,"median":9.244293,"eighty":19.993468,"marketCap":1266685386},{"date":"2023-09-08","current":25.118974,"twenty":5.872435,"median":9.244293,"eighty":19.993468,"marketCap":1265318066},{"date":"2023-09-15","current":24.961539,"twenty":5.872435,"median":9.244293,"eighty":19.993468,"marketCap":1257387609},{"date":"2023-09-22","current":24.082076,"twenty":5.872435,"median":9.244293,"eighty":19.993468,"marketCap":1213086437},{"date":"2023-09-29","current":24.353516,"twenty":5.870584,"median":9.233313,"eighty":19.958234,"marketCap":1226759638},{"date":"2023-10-06","current":22.99632,"twenty":5.868733,"median":9.219759,"eighty":19.939689,"marketCap":1158393631},{"date":"2023-10-13","current":22.686879,"twenty":5.867503,"median":9.206205,"eighty":19.846968,"marketCap":1142806181},{"date":"2023-10-20","current":21.812846,"twenty":5.866273,"median":9.200516,"eighty":19.801535,"marketCap":1098778472},{"date":"2023-10-27","current":33.322709,"twenty":5.862583,"median":9.161116,"eighty":19.786699,"marketCap":1164228800},{"date":"2023-11-03","current":35.577629,"twenty":5.862583,"median":9.161116,"eighty":20.013866,"marketCap":1243011200},{"date":"2023-11-10","current":34.858713,"twenty":5.862583,"median":9.161116,"eighty":20.148102,"marketCap":1217893702},{"date":"2023-11-17","current":35.391265,"twenty":5.862583,"median":9.161116,"eighty":20.231761,"marketCap":1236500032},{"date":"2023-11-24","current":35.900323,"twenty":5.862583,"median":9.161116,"eighty":20.266772,"marketCap":1254285494},{"date":"2023-12-01","current":37.004587,"twenty":5.862583,"median":9.161116,"eighty":20.301302,"marketCap":1292866265},{"date":"2023-12-08","current":41.805394,"twenty":5.862583,"median":9.161116,"eighty":20.346833,"marketCap":1460596851},{"date":"2023-12-15","current":44.671781,"twenty":5.862583,"median":9.161116,"eighty":20.404019,"marketCap":1560742682},{"date":"2023-12-22","current":45.266987,"twenty":5.862583,"median":9.161116,"eighty":20.529829,"marketCap":1581537992},{"date":"2023-12-29","current":46.527884,"twenty":5.853471,"median":9.160701,"eighty":20.620183,"marketCap":1625591213},{"date":"2024-01-05","current":45.251324,"twenty":5.844359,"median":9.160285,"eighty":20.67165,"marketCap":1580990747},{"date":"2024-01-12","current":45.384462,"twenty":5.844359,"median":9.160285,"eighty":20.860932,"marketCap":1585642329},{"date":"2024-01-19","current":45.024206,"twenty":5.835246,"median":9.147624,"eighty":20.992952,"marketCap":1573055695},{"date":"2024-01-26","current":48.196027,"twenty":5.844359,"median":9.160285,"eighty":21.210344,"marketCap":1683872803},{"date":"2024-02-02","current":48.82256,"twenty":5.844359,"median":9.160285,"eighty":21.224412,"marketCap":1705762602},{"date":"2024-02-09","current":53.734722,"twenty":5.844359,"median":9.160285,"eighty":21.29206,"marketCap":1635631200},{"date":"2024-02-16","current":56.836877,"twenty":5.844359,"median":9.160285,"eighty":21.312216,"marketCap":1730057700},{"date":"2024-02-23","current":54.427087,"twenty":5.844359,"median":9.160285,"eighty":21.313462,"marketCap":1656706100},{"date":"2024-03-01","current":56.824883,"twenty":5.853471,"median":9.160701,"eighty":21.318667,"marketCap":1729692607},{"date":"2024-03-08","current":55.940659,"twenty":5.853471,"median":9.160701,"eighty":21.326271,"marketCap":1702777734},{"date":"2024-03-15","current":53.991759,"twenty":5.853471,"median":9.160701,"eighty":21.35973,"marketCap":1643455154},{"date":"2024-03-22","current":56.860974,"twenty":5.853471,"median":9.160701,"eighty":21.424951,"marketCap":1730791174},{"date":"2024-03-28","current":56.9879,"twenty":5.853471,"median":9.160701,"eighty":21.473818,"marketCap":1734654686},{"date":"2024-04-05","current":57.632292,"twenty":5.844359,"median":9.160285,"eighty":21.47703,"marketCap":1754269351},{"date":"2024-04-12","current":54.827823,"twenty":5.844359,"median":9.160285,"eighty":21.47703,"marketCap":1668904118},{"date":"2024-04-19","current":53.729633,"twenty":5.844359,"median":9.160285,"eighty":21.47703,"marketCap":1635476308},{"date":"2024-04-26","current":40.71201,"twenty":5.853471,"median":9.160701,"eighty":21.490015,"marketCap":1700092840},{"date":"2024-05-03","current":41.213975,"twenty":5.853471,"median":9.160701,"eighty":21.490015,"marketCap":1721054400},{"date":"2024-05-10","current":42.177566,"twenty":5.853471,"median":9.160701,"eighty":21.490015,"marketCap":1761292965},{"date":"2024-05-17","current":42.527614,"twenty":5.853471,"median":9.160701,"eighty":21.490015,"marketCap":1775910648},{"date":"2024-05-24","current":41.86054,"twenty":5.853471,"median":9.160701,"eighty":21.490015,"marketCap":1748054308},{"date":"2024-05-31","current":41.959611,"twenty":5.853471,"median":9.160701,"eighty":21.490015,"marketCap":1752191388},{"date":"2024-06-07","current":41.153838,"twenty":5.853471,"median":9.160701,"eighty":21.490015,"marketCap":1718543135},{"date":"2024-06-14","current":40.80379,"twenty":5.844359,"median":9.160285,"eighty":21.47703,"marketCap":1703925452},{"date":"2024-06-21","current":40.935883,"twenty":5.835246,"median":9.147624,"eighty":21.469436,"marketCap":1709441559},{"date":"2024-06-28","current":40.36788,"twenty":5.816412,"median":9.12982,"eighty":21.461454,"marketCap":1685722299},{"date":"2024-07-05","current":41.061373,"twenty":5.816412,"median":9.12982,"eighty":21.468267,"marketCap":1714681860},{"date":"2024-07-12","current":44.363719,"twenty":5.816412,"median":9.12982,"eighty":21.592304,"marketCap":1852584535},{"date":"2024-07-15","current":44.76,"twenty":5.816412,"median":9.12982,"eighty":21.61043,"marketCap":1869132856},{"date":"2024-08-02","current":43.868782,"twenty":5.78655,"median":9.030756,"eighty":21.587729,"marketCap":1898947950},{"date":"2024-08-09","current":44.466034,"twenty":5.78655,"median":9.030756,"eighty":21.680414,"marketCap":1924801206},{"date":"2024-08-16","current":44.843298,"twenty":5.78655,"median":9.030756,"eighty":21.886284,"marketCap":1941131846},{"date":"2024-08-23","current":45.169408,"twenty":5.78655,"median":9.030756,"eighty":22.155059,"marketCap":1955248162},{"date":"2024-08-30","current":47.132461,"twenty":5.78655,"median":9.030756,"eighty":22.686879,"marketCap":2040222849},{"date":"2024-09-06","current":46.927843,"twenty":5.78655,"median":9.030756,"eighty":22.844314,"marketCap":2031365552},{"date":"2024-09-13","current":45.719319,"twenty":5.78655,"median":9.030756,"eighty":23.629316,"marketCap":1979052146},{"date":"2024-09-20","current":48.353774,"twenty":5.78655,"median":9.030756,"eighty":24.139621,"marketCap":2093089836},{"date":"2024-09-27","current":46.787168,"twenty":5.78655,"median":9.030756,"eighty":24.389346,"marketCap":2025276161},{"date":"2024-10-04","current":46.019851,"twenty":5.78655,"median":9.030756,"eighty":24.59021,"marketCap":1992061300},{"date":"2024-10-11","current":42.995342,"twenty":5.78655,"median":9.030756,"eighty":24.879021,"marketCap":1861139389},{"date":"2024-10-18","current":45.559461,"twenty":5.78655,"median":9.030756,"eighty":25.112459,"marketCap":1972132383},{"date":"2024-10-25","current":33.293726,"twenty":5.78655,"median":9.030756,"eighty":25.269894,"marketCap":1977114612},{"date":"2024-10-31","current":32.318377,"twenty":5.78655,"median":9.030756,"eighty":25.462841,"marketCap":1919194500},{"date":"2024-11-08","current":33.167603,"twenty":5.783975,"median":9.027302,"eighty":25.755144,"marketCap":1969624937},{"date":"2024-11-15","current":33.853829,"twenty":5.783975,"median":9.027302,"eighty":31.401348,"marketCap":2010375798},{"date":"2024-11-22","current":34.446691,"twenty":5.783975,"median":9.027302,"eighty":32.201704,"marketCap":2045582324},{"date":"2024-11-29","current":35.053558,"twenty":5.783975,"median":9.027302,"eighty":33.293726,"marketCap":2081620500},{"date":"2024-12-06","current":34.955526,"twenty":5.783975,"median":9.027302,"eighty":33.77447,"marketCap":2075798949},{"date":"2024-12-13","current":34.638088,"twenty":5.783975,"median":9.027302,"eighty":33.993875,"marketCap":2056948210},{"date":"2024-12-20","current":32.103252,"twenty":5.783975,"median":9.027302,"eighty":34.091908,"marketCap":1906419520},{"date":"2024-12-27","current":32.83616,"twenty":5.783975,"median":9.027302,"eighty":34.091908,"marketCap":1949942549},{"date":"2025-01-03","current":30.7308,"twenty":5.783975,"median":9.027302,"eighty":34.091908,"marketCap":1824917799},{"date":"2025-01-10","current":29.124937,"twenty":5.775013,"median":9.006578,"eighty":34.111885,"marketCap":1729555240},{"date":"2025-01-17","current":30.198624,"twenty":5.775013,"median":9.006578,"eighty":34.111885,"marketCap":1793315091},{"date":"2025-01-24","current":29.857845,"twenty":5.775013,"median":9.006578,"eighty":34.111885,"marketCap":1773078269},{"date":"2025-01-31","current":30.562744,"twenty":5.775013,"median":9.006578,"eighty":34.111885,"marketCap":1814937996},{"date":"2025-02-07","current":25.855249,"twenty":5.775013,"median":9.006578,"eighty":34.111885,"marketCap":1895448280},{"date":"2025-02-14","current":25.930993,"twenty":5.775013,"median":9.006578,"eighty":34.111885,"marketCap":1901001080},{"date":"2025-02-21","current":25.923418,"twenty":5.775013,"median":9.006578,"eighty":34.111885,"marketCap":1900445800},{"date":"2025-02-28","current":26.408181,"twenty":5.775013,"median":9.006578,"eighty":34.111885,"marketCap":1935983720},{"date":"2025-03-07","current":26.270489,"twenty":5.766051,"median":8.985853,"eighty":34.131862,"marketCap":1925889520},{"date":"2025-03-14","current":26.835731,"twenty":5.766051,"median":9.027302,"eighty":34.131862,"marketCap":1967327432},{"date":"2025-03-21","current":26.904015,"twenty":5.766051,"median":9.068751,"eighty":34.131862,"marketCap":1972333354},{"date":"2025-03-28","current":27.541335,"twenty":5.766051,"median":9.161116,"eighty":34.131862,"marketCap":2019055295},{"date":"2025-04-04","current":26.388089,"twenty":5.766051,"median":9.272986,"eighty":34.131862,"marketCap":1934510831},{"date":"2025-04-11","current":24.908596,"twenty":5.775013,"median":9.299086,"eighty":34.111885,"marketCap":1826049183},{"date":"2025-04-17","current":24.910405,"twenty":5.775013,"median":9.37286,"eighty":34.111885,"marketCap":1826181783},{"date":"2025-04-25","current":24.966538,"twenty":5.766051,"median":9.468537,"eighty":34.131862,"marketCap":1828973690},{"date":"2025-05-02","current":24.795039,"twenty":5.766051,"median":9.512745,"eighty":34.131862,"marketCap":1816410140},{"date":"2025-05-09","current":24.597226,"twenty":5.766051,"median":9.707667,"eighty":34.131862,"marketCap":1801918979},{"date":"2025-05-16","current":25.1689,"twenty":5.766051,"median":9.764291,"eighty":34.131862,"marketCap":1843798100},{"date":"2025-05-23","current":23.179474,"twenty":5.766051,"median":9.917402,"eighty":34.131862,"marketCap":1698058759},{"date":"2025-05-30","current":22.93556,"twenty":5.766051,"median":10.113478,"eighty":34.131862,"marketCap":1680190334},{"date":"2025-06-06","current":23.190908,"twenty":5.766051,"median":10.485703,"eighty":34.131862,"marketCap":1698896341},{"date":"2025-06-13","current":24.501947,"twenty":5.766051,"median":10.665748,"eighty":34.131862,"marketCap":1794939126},{"date":"2025-06-20","current":23.751148,"twenty":5.757089,"median":10.839453,"eighty":34.151839,"marketCap":1739937880},{"date":"2025-06-27","current":24.74205,"twenty":5.757089,"median":10.989068,"eighty":34.151839,"marketCap":1812528356},{"date":"2025-07-03","current":25.500471,"twenty":5.757089,"median":11.094306,"eighty":34.151839,"marketCap":1868087990},{"date":"2025-07-11","current":22.981294,"twenty":5.757089,"median":11.288298,"eighty":34.151839,"marketCap":1683540664},{"date":"2025-07-18","current":22.401998,"twenty":5.757089,"median":11.436656,"eighty":34.151839,"marketCap":1641103154}],"updateTime":1753033570849}}}