US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

SSR Mining Inc

10.25

-0.0500-0.49%

Volume:1.68M

Turnover:17.15M

Market Cap:2.08B

PE:-7.93

High:10.34

Open:10.00

Low:9.95

Close:10.30

Loading ...

Overview Company News Filings

International Flavors Stock Dips 24% in 6 Months: Will It Bounce Back?

SSR Mining Stock Hits 52-Week High: What's Driving Its Performance?

B2Gold Completes Fekola Solar Plant Expansion to Cut Fuel Costs

SSR Mining (SSRM) Upgraded to Strong Buy: What Does It Mean for the Stock?

RBC Raises Price Target on SSR Mining to $10 From $9, Keeps Sector Perform Rating

MT Newswires Live

Alamos Gold Stock Hits 52-Week High: What's Driving Its Performance?

SSRM Closes Cripple Creek & Victor Gold Mine Buyout Deal With Newmont

SSR Mining Closes Acquisition of Cripple Creek & Victor Gold Mine From Newmont

MT Newswires Live

SSR Mining Closes CC&V Acquisition and Voluntarily Delists From ASX

Press Release: SSR Mining Announces Closing of Cripple Creek & Victor Acquisition

SSR Mining Makes Voluntary Delisting Announcement

SSR Mining to voluntarily delist from ASX

SSR Mining to Voluntarily Delist From ASX

Is AngloGold Ashanti PLC (AU) Stock Outpacing Its Basic Materials Peers This Year?

SSR Mining (SSRM) Gets a Hold from RBC Capital

SSRM or WPM: Which Is the Better Value Stock Right Now?

3 Stocks That May Be Trading At An Estimated Discount Of Up To 33.1%

Simply Wall St.

SSR Mining Keeps Sector Perform Rating at RBC Capital Markets, National Bank of Canada

SSR Mining Is Maintained at Neutral by CIBC

Stock Track | SSR Mining Stock Soars 5.47% on Strong Q4 Results and Positive Outlook

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SSRM/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SSRM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SSRM\",,,,,undefined,":{"symbol":"SSRM","market":"US","secType":"STK","nameCN":"SSR Mining Inc","latestPrice":10.25,"timestamp":1745611200000,"preClose":10.3,"halted":0,"volume":1675552,"delay":0,"floatShares":200755404,"shares":202537757,"eps":-1.2918,"marketStatus":"Pre-Mkt","change":-0.05,"latestTime":"04-28 05:44:59 EDT","open":10,"high":10.335,"low":9.9536,"amount":17147190.333312,"amplitude":0.037029,"askPrice":11.4,"askSize":100,"bidPrice":9.9,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-1.2918,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745847000000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":10.25,"dividendRate":0.006829,"postHourTrading":{"tag":"盘后","latestPrice":10.25,"preClose":10.25,"latestTime":"19:31 EDT","volume":60813,"amount":623422.673718,"timestamp":1745623907974},"volumeRatio":0.6653195929425142,"impliedVol":0.6768,"impliedVolPercentile":0.7309},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SSRM\",,,,,undefined,":{"symbol":"SSRM","floatShares":200755404,"roa":"1.13%","roe":"-8.55%","lyrEps":-1.2918,"volumeRatio":0.6653195929425142,"shares":202537757,"dividePrice":0.07,"high":10.335,"amplitude":0.037029,"preClose":10.3,"low":9.9536,"week52Low":4.32,"pbRate":"0.67","psRate":"2.09","week52High":11.475,"institutionHeld":0.6294,"latestPrice":10.25,"eps":-1.2918,"divideRate":0.006829,"volume":1675552,"delay":0,"ttmEps":-1.2918,"open":10,"prevYearClose":6.96,"prevWeekClose":10.25,"prevMonthClose":10.03,"prevQuarterClose":10.03,"fiveDayClose":10.84,"twentyDayClose":11.21,"sixtyDayClose":7.82,"earningDate":1746460800000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SSRM\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522707316","title":"International Flavors Stock Dips 24% in 6 Months: Will It Bounce Back?","url":"https://stock-news.laohu8.com/highlight/detail?id=2522707316","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522707316?lang=en_us&edition=fundamental","pubTime":"2025-03-25 01:24","pubTimestamp":1742837040,"startTime":"0","endTime":"0","summary":"International Flavors & Fragrances Inc. IFF shares have lost 24.4% in the past six months compared with the industry’s 8.3% decline. This mainly reflects the impacts of lower volumes in the Food Ingredients business and higher manufacturing expenses. Supply-chain challenges and the effects of the Pharma segment divestiture have also impacted IFF’s results.International Flavors continues to incur high raw material costs and additional costs related to labor, shipping and cleaning. Despite its pricing actions and focused cost-reduction efforts, these factors are likely to dent margins for the balance of the year. International Flavors’ manufacturing costs are expected to increase to support higher demand.The company plans to sell its Pharma segment to focus on its core business. However, the divestiture is expected to have a negative impact of five percentage points on top-line growth and a negative effect of six percentage points on adjusted EBITDA growth in 2025. Moreover, the Food Ing","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/international-flavors-stock-dips-24-172400896.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","LU0496367417.USD","BK4504","CRS","LU2237438978.USD","LU0498741890.SGD","LU0006061336.USD","LU1074936037.SGD","SSRM","LU2065731478.USD","IE00B7SZL793.SGD","BK4006","BK4109","IE00B19Z4B17.USD","LU0498741114.HKD","LU0985320562.USD","IE00B66KJ199.SGD","IFF","IE0031619046.USD","BK4585","BK4561","BK4017","AXTA"],"gpt_icon":0},{"id":"2521237762","title":"SSR Mining Stock Hits 52-Week High: What's Driving Its Performance?","url":"https://stock-news.laohu8.com/highlight/detail?id=2521237762","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521237762?lang=en_us&edition=fundamental","pubTime":"2025-03-21 23:42","pubTimestamp":1742571720,"startTime":"0","endTime":"0","summary":"Shares of the company have gained 175.6% over the past year against the industry’s 3% decline.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ssr-mining-stock-hits-52-154200134.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["BK4532","LU2462611646.USD","LU0640476718.USD","LU1223082196.USD","SSRM","NEM.AU","BK4006","BK4017","LU0300736062.USD","SSR.AU","NEM","LU1223083913.SGD","LU0788108826.HKD","BK4561","LU0496367417.USD","BK7104","IE0031619046.USD","LU0075056555.USD","BK4533","LU0266512127.USD","CRS.AU","LU0788109121.HKD","LU0345780521.USD","LU0612318385.USD","IE00B19Z4B17.USD","LU1430597077.USD","BK7095","BK4585","LU0055631609.USD","LU0724618789.USD","LU2065731478.USD","LU0300736492.USD","BK4109","LU1074936037.SGD","BK4570","LU0498741890.SGD","AXTA","LU1883866441.USD","IE00B7SZL793.SGD","LU0368265764.SGD","SG9999001143.SGD","LU0612318971.USD","LU1223082519.USD","LU0456854461.SGD","LU0330918003.SGD","CRS","LU0345780281.USD","LU0278409577.USD","IE00B66KJ199.SGD","LU1280957306.USD","LU0654597011.USD"],"gpt_icon":0},{"id":"2520001152","title":"B2Gold Completes Fekola Solar Plant Expansion to Cut Fuel Costs","url":"https://stock-news.laohu8.com/highlight/detail?id=2520001152","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520001152?lang=en_us&edition=fundamental","pubTime":"2025-03-19 22:53","pubTimestamp":1742395980,"startTime":"0","endTime":"0","summary":"B2Gold Corp. BTG announced the completion of the Phase 2 expansion of the Fekola Solar Plant in Mali. The plant is now operational. The expansion will reduce emissions and fuel consumption, aligning with B2Gold's sustainability targets.In June 2023, the company commenced construction of the Phase 2 Solar Plant expansion. Following initial land clearing and road construction, the physical equipment installation was completed in February 2024. The expansion entailed the addition of 46,200 solar panels, bringing the total to 142,912 panels.The construction generated more than 120 local jobs. The company trained and employed 13 individuals to maintain the Fekola Solar Plant expansion area following completion.B2Gold completed the expansion of the Fekola Solar Plant in the fourth quarter of 2024, with operations commencing in January 2025.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/b2gold-completes-fekola-solar-plant-145300075.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AXTA","IE00B19Z4B17.USD","BK4561","BK4109","IE00B66KJ199.SGD","IE00B7SZL793.SGD","LU2065731478.USD","BK4006","LU0006061336.USD","BTG","LU1074936037.SGD","BK4017","LU0498741890.SGD","CRS","SSRM","LU0498741114.HKD","IE0031619046.USD","BK4532","LU0496367417.USD"],"gpt_icon":0},{"id":"2520509505","title":"SSR Mining (SSRM) Upgraded to Strong Buy: What Does It Mean for the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2520509505","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520509505?lang=en_us&edition=fundamental","pubTime":"2025-03-18 00:00","pubTimestamp":1742227207,"startTime":"0","endTime":"0","summary":"SSR Mining  could be a solid addition to your portfolio given its recent upgrade to a Zacks Rank #1 . This rating change essentially reflects an upward trend in earnings estimates -- one of the most powerful forces impacting stock prices.The sole determinant of the Zacks rating is a company's changing earnings picture. The Zacks Consensus Estimate -- the consensus of EPS estimates from the sell-side analysts covering the stock -- for the current and following years is tracked by the system.The power of a changing earnings picture in determining near-term stock price movements makes the Zacks rating system highly useful for individual investors, since it can be difficult to make decisions based on rating upgrades by Wall Street analysts. These are mostly driven by subjective factors that are hard to see and measure in real time.Therefore, the Zacks rating upgrade for SSR Mining basically reflects positivity about its earnings outlook that could translate into buying pressure and an incr","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ssr-mining-ssrm-upgraded-strong-160007836.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["SSRM","SSR.AU"],"gpt_icon":0},{"id":"2519838060","title":"RBC Raises Price Target on SSR Mining to $10 From $9, Keeps Sector Perform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2519838060","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519838060?lang=en_us&edition=fundamental","pubTime":"2025-03-13 19:42","pubTimestamp":1741866153,"startTime":"0","endTime":"0","summary":"SSR Mining (SSRM) has an average rating of hold and mean price target of $9.83, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks an","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SSRM"],"gpt_icon":0},{"id":"2518382203","title":"Alamos Gold Stock Hits 52-Week High: What's Driving Its Performance?","url":"https://stock-news.laohu8.com/highlight/detail?id=2518382203","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518382203?lang=en_us&edition=fundamental","pubTime":"2025-03-10 23:54","pubTimestamp":1741622040,"startTime":"0","endTime":"0","summary":"Shares of Alamos Gold Inc. AGI scaled a new 52-week high of $24.59 on Friday before ending the session slightly lower at $23.77. The increase was fueled by rising gold prices and AGI’s solid fourth-quarter results.Alamos Gold currently has a market capitalization of $10.05 billion and a Zacks Rank #3 .The company’s shares have gained 73.8% in a year compared with the industry’s growth of 38.8%.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/alamos-gold-stock-hits-52-155400601.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE0031619046.USD","SSRM","LU0498741114.HKD","SSR.AU","BK4561","BK4006","AGI","CRS","IE00B19Z4B17.USD","LU0055631609.USD","BK4017","LU0368265764.SGD","LU0496367417.USD","LU0498741890.SGD","LU2065731478.USD","IE00B66KJ199.SGD","MT","IE00B7SZL793.SGD"],"gpt_icon":0},{"id":"2517059988","title":"SSRM Closes Cripple Creek & Victor Gold Mine Buyout Deal With Newmont","url":"https://stock-news.laohu8.com/highlight/detail?id=2517059988","media":"Zacks","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517059988?lang=en_us&edition=fundamental","pubTime":"2025-03-05 01:42","pubTimestamp":1741110120,"startTime":"0","endTime":"0","summary":"SSR Mining Inc. SSRM announced that it closed its previously announced acquisition of Cripple Creek & Victor Gold Mine  from Newmont Corporation NEM. The addition of CC&V positions SSR Mining as the third-largest gold producer in the United States.The addition of CC&V is anticipated to add 170,000 ounces of gold to SSR Mining’s annual production. Including SSRM’s existing Marigold operation, total annual U.S. gold production is expected to average 300,000-400,000 ounces.The all-cash transaction is expected to be accretive to SSR Mining's key per-share metrics and gives the company a clear path forward focused on advancing initiatives at each of its six key assets.Silver Standard Resources Inc.  : Free Stock Analysis Report","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ssrm-closes-cripple-creek-victor-174200390.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1223082519.USD","LU0654597011.USD","LU1223083913.SGD","BK4570","MT","SG9999001143.SGD","LU0612318971.USD","LU1280957306.USD","NEM","LU1223082196.USD","LU0456854461.SGD","SSR.AU","LU0724618789.USD","LU0266512127.USD","LU2498475776.HKD","BK4532","IE00B7SZL793.SGD","LU0612318385.USD","BK4585","LU0788109121.HKD","LU0345780281.USD","LU2462611646.USD","IE00B66KJ199.SGD","LU0368265764.SGD","LU0498741890.SGD","LU0055631609.USD","BK4006","LU1430597077.USD","LU1883866441.USD","LU0498741114.HKD","BK4533","LU0330918003.SGD","LU0496367417.USD","BK4588","BK4017","BK4561","LU0300736062.USD","LU0278409577.USD","LU0345780521.USD","LU0788108826.HKD","IE0031619046.USD","LU0300736492.USD","NEM.AU","LU2065731478.USD","CRS","SSRM","LU1023059493.AUD","LU0075056555.USD","IE00B19Z4B17.USD","LU0640476718.USD"],"gpt_icon":0},{"id":"2516963736","title":"SSR Mining Closes Acquisition of Cripple Creek & Victor Gold Mine From Newmont","url":"https://stock-news.laohu8.com/highlight/detail?id=2516963736","media":"MT Newswires Live","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516963736?lang=en_us&edition=fundamental","pubTime":"2025-03-03 23:05","pubTimestamp":1741014321,"startTime":"0","endTime":"0","summary":"SSR Mining  said Monday it completed its acquisition of the Cripple Creek & Victor gold mine from Newmont  last Friday for $100 million in cash, with additional milestone-based payments of up to $175 million to be made in the future.As of the end of 2024, the mine hosted 2.4 million ounces of gold mineral reserves and Newmont also reported an additional 800,000 ounces of measured and indicated gold mineral resources and 900,000 ounces of inferred gold mineral resources for the mine, SSR said.Shares of SSR fell 1.3% in recent trading, while Newmont was slightly higher.Price: 9.86, Change: -0.13, Percent Change: -1.30","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4570","LU1223082519.USD","LU0612318385.USD","BK7104","LU0300736062.USD","LU2462611646.USD","LU1023059493.AUD","LU0612318971.USD","NEM","LU0654597011.USD","LU0300736492.USD","LU1223083913.SGD","LU0456854461.SGD","BK4532","LU0498741890.SGD","LU1430597077.USD","BK4588","LU1883866441.USD","LU0724618789.USD","LU0330918003.SGD","BK4585","BK4017","LU0498741114.HKD","NEM.AU","LU0368265764.SGD","LU1223082196.USD","SG9999001143.SGD","LU0075056555.USD","BK4533","LU0266512127.USD","SSRM","LU0788108826.HKD","LU0278409577.USD","LU0345780521.USD","LU0496367417.USD","LU2498475776.HKD","LU0640476718.USD","LU1280957306.USD","LU0345780281.USD","LU0788109121.HKD","LU0055631609.USD"],"gpt_icon":0},{"id":"2516635491","title":"SSR Mining Closes CC&V Acquisition and Voluntarily Delists From ASX","url":"https://stock-news.laohu8.com/highlight/detail?id=2516635491","media":"MT Newswires","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516635491?lang=en_us&edition=fundamental","pubTime":"2025-03-03 20:07","pubTimestamp":1741003647,"startTime":"0","endTime":"0","summary":"SSR Mining  on Monday said it closed its previously announced acquisition of Cripple Creek & Victor gold mine from Newmont .The company made a $100 million cash payment to Newmont, with up to $175 million in additional milestone-based payments to be made in the future, as part of the deal.SSR expects to publish a technical report and life of mine plan for CC&V within the next 12 months, and anticipates reporting consolidated full-year 2025 production and cost guidance, including attributable guidance for CC&V, before the end of the first quarter.The company also announced over the weekend that it received formal approval from the Australian Securities Exchange  to be removed from the official list of ASX entities. The company expects the delisting to occur on April 8th.Shares of SSR closed down $0.17 or 1.2%, to $14.43 on Friday on the Toronto Stock Exchange.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ssr-mining-closes-cc-v-120727974.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4017","LU1280957306.USD","LU0300736492.USD","NEM","LU1430597077.USD","BK4585","LU1223082519.USD","SSRM","LU0330918003.SGD","SG9999001143.SGD","LU0496367417.USD","LU1223082196.USD","LU0266512127.USD","LU1223083913.SGD","BK4533","LU0788108826.HKD","BK4532","LU0788109121.HKD","LU0075056555.USD","LU0456854461.SGD","LU0278409577.USD","LU0654597011.USD","LU1023059493.AUD","BK4570","LU0055631609.USD","LU0300736062.USD","LU0345780521.USD","LU1883866441.USD","LU0640476718.USD","LU0498741890.SGD","BK4526","LU0612318385.USD","BK4588","ASX","BK4141","LU0612318971.USD","LU2498475776.HKD","LU0368265764.SGD","LU0724618789.USD","LU2462611646.USD","LU0498741114.HKD","BK4543","LU0345780281.USD"],"gpt_icon":0},{"id":"2516814256","title":"Press Release: SSR Mining Announces Closing of Cripple Creek & Victor Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2516814256","media":"Dow Jones","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516814256?lang=en_us&edition=fundamental","pubTime":"2025-03-03 19:00","pubTimestamp":1740999600,"startTime":"0","endTime":"0","summary":"SSR Mining Inc.   is pleased to announce the completion of the previously announced acquisition  of the Cripple Creek & Victor  gold mine from Newmont Corporation  on February 28, 2025. As consideration for the Transaction, SSR Mining made a $100 million cash payment to Newmont, with up to $175 million in additional milestone-based payments to be made in the future.CC&V is expected to meaningfully increase SSR Mining's scale, free cash flow and portfolio diversification, and positions the Company as the third largest gold producer in the U.S.A. As of December 31, 2024, CC&V hosted 2.4 million ounces of gold Mineral Reserves, an 85% year-over-year increase from the 1.3 million ounces of gold Mineral Reserves as of December 31, 2023. Newmont also reported an additional 0.8 million ounces of Measured and Indicated gold Mineral Resources and 0.9 million ounces of Inferred gold Mineral Resources for CC&V as of December 31, 2024. SSR Mining expects to publish a technical report and life of m","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0498741890.SGD","LU0498741114.HKD","BK4017","LU0496367417.USD","SSRM"],"gpt_icon":0},{"id":"2516217435","title":"SSR Mining Makes Voluntary Delisting Announcement","url":"https://stock-news.laohu8.com/highlight/detail?id=2516217435","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516217435?lang=en_us&edition=fundamental","pubTime":"2025-03-03 09:39","pubTimestamp":1740965994,"startTime":"0","endTime":"0","summary":"March 3 (Reuters) - SSR Mining Inc ::*SSR MINING VOLUNTARY DELISTING ANNOUNCEMENT*RECEIVED FORMAL APPROVAL FROM ASX TO BE REMOVED FROM OFFICIAL LIST*COMPANY EXPECTS THAT DELISTING WILL OCCUR ON 8 APRI","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nRSD5tM0rf:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0496367417.USD","SSRM","BK4017","LU0498741890.SGD","LU0498741114.HKD"],"gpt_icon":0},{"id":"2516231475","title":"SSR Mining to voluntarily delist from ASX","url":"https://stock-news.laohu8.com/highlight/detail?id=2516231475","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516231475?lang=en_us&edition=fundamental","pubTime":"2025-03-03 07:15","pubTimestamp":1740957312,"startTime":"0","endTime":"0","summary":"SSR Mining (SSRM) announces that the Company has requested and received formal approval from the Australian Securities Exchange to be removed from ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ssr-mining-to-voluntarily-delist-from-asx?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ssr-mining-to-voluntarily-delist-from-asx?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4017","LU0496367417.USD","LU0498741890.SGD","LU0498741114.HKD","SSRM"],"gpt_icon":0},{"id":"2516549778","title":"SSR Mining to Voluntarily Delist From ASX","url":"https://stock-news.laohu8.com/highlight/detail?id=2516549778","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516549778?lang=en_us&edition=fundamental","pubTime":"2025-03-03 03:00","pubTimestamp":1740942000,"startTime":"0","endTime":"0","summary":"DENVER, March 02, 2025----SSR Mining Inc.   announces that the Company has requested and received formal approval from the Australian Securities Exchange  to be removed from the official list of ASX entities pursuant to ASX Listing Rule 17.11 .The Company expects that the Delisting will occur on 8 April, 2025. The Company’s CHESS depositary interests  will be suspended and cease to trade on the ASX at the close of trade on 4 April, 2025.Following the Delisting from the ASX, the Company’s common shares  will continue to be traded on the Nasdaq and the Toronto Stock Exchange  under the trading symbol ‘SSRM’.Written communication is sent to CDI Holders containing details of the Delisting and information on the options available to CDI Holders. At any time up until the closing date of the Voluntary Sale Facility , CDI Holders may request to convert their CDIs to the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ssr-mining-voluntarily-delist-asx-190000753.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SQQQ","QLD","TSYW.SI","USAW.SI","LU0496367417.USD","NVIW.SI","PSQ","USJW.SI","SSR.AU","TQQQ","LU0498741890.SGD","BK4017",".IXIC","NQmain","LU0498741114.HKD","SSRM","MNQmain","QID"],"gpt_icon":1},{"id":"2516702379","title":"Is AngloGold Ashanti PLC (AU) Stock Outpacing Its Basic Materials Peers This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2516702379","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516702379?lang=en_us&edition=fundamental","pubTime":"2025-02-28 22:40","pubTimestamp":1740753609,"startTime":"0","endTime":"0","summary":"The Basic Materials group has plenty of great stocks, but investors should always be looking for companies that are outperforming their peers. Has AngloGold Ashanti  been one of those stocks this year?By taking a look at the stock's year-to-date performance in comparison to its Basic Materials peers, we might be able to answer that question.AngloGold Ashanti is a member of our Basic Materials group, which includes 232 different companies and currently sits at #15 in the Zacks Sector Rank. The Zacks Sector Rank includes 16 different groups and is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors.Our latest available data shows that AU has returned about 27.1% since the start of the calendar year. In comparison, Basic Materials companies have returned an average of 5.5%. This means that AngloGold Ashanti is outperforming the sector as a whole this year.AngloGold Ashanti PLC  : Free Stock Analysis Report. Silver ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/anglogold-ashanti-plc-au-stock-144009643.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0368265764.SGD","LU0724618789.USD","LU0788108826.HKD","BK4544","AU","BK4585","LU1223082196.USD","BK4522","SSR.AU","BK4017","LU1223082519.USD","BK4588","LU0496367417.USD","BK4533","ARKG","LU1223083913.SGD","LU0498741890.SGD","LU0055631609.USD","BK4570","SSRM","LU0498741114.HKD"],"gpt_icon":0},{"id":"2514735338","title":"SSR Mining (SSRM) Gets a Hold from RBC Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2514735338","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514735338?lang=en_us&edition=fundamental","pubTime":"2025-02-28 01:15","pubTimestamp":1740676533,"startTime":"0","endTime":"0","summary":"In a report released on February 24, Michael Siperco from RBC Capital maintained a Hold rating on SSR Mining (SSRM – Research Report), with a price...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/ssr-mining-ssrm-gets-a-hold-from-rbc-capital-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/ssr-mining-ssrm-gets-a-hold-from-rbc-capital-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4017","SSRM","LU0496367417.USD","LU0498741114.HKD","BK4207","LU0498741890.SGD"],"gpt_icon":0},{"id":"2514772539","title":"SSRM or WPM: Which Is the Better Value Stock Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2514772539","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514772539?lang=en_us&edition=fundamental","pubTime":"2025-02-25 00:40","pubTimestamp":1740415215,"startTime":"0","endTime":"0","summary":"Investors looking for stocks in the Mining - Miscellaneous sector might want to consider either SSR Mining  or Wheaton Precious Metals Corp. . But which of these two stocks presents investors with the better value opportunity right now?We have found that the best way to discover great value opportunities is to pair a strong Zacks Rank with a great grade in the Value category of our Style Scores system. The Zacks Rank is a proven strategy that targets companies with positive earnings estimate revision trends, while our Style Scores work to grade companies based on specific traits.SSR Mining and Wheaton Precious Metals Corp. are sporting Zacks Ranks of #2  and #3 , respectively, right now. Investors should feel comfortable knowing that SSRM likely has seen a stronger improvement to its earnings outlook than WPM has recently. But this is only part of the picture for value investors.Wheaton Precious Metals Corp.  : Free Stock Analysis Report. This article originally published on Zacks Inve","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ssrm-wpm-better-value-stock-164015708.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0612318971.USD","SSRM","LU0496367417.USD","WPM","LU1430597077.USD","LU0654597011.USD","LU0498741114.HKD","BK4017","LU0498741890.SGD","LU0612318385.USD","SSR.AU"],"gpt_icon":0},{"id":"2512976462","title":"3 Stocks That May Be Trading At An Estimated Discount Of Up To 33.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512976462","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512976462?lang=en_us&edition=fundamental","pubTime":"2025-02-20 12:02","pubTimestamp":1740024148,"startTime":"0","endTime":"0","summary":"As global markets navigate a landscape marked by climbing U.S. stock indexes and heightened inflation expectations, investors are keenly observing opportunities for value amidst the volatility. In this environment, identifying stocks that may be trading at an estimated discount can offer potential advantages, as these investments might provide room for growth when market conditions stabilize.Metso Oyj appears undervalued based on discounted cash flow analysis, trading at 10.88 compared to an estimated fair value of 12.88. Although not significantly undervalued, its earnings are expected to grow faster than the Finnish market at 12% annually. Despite high debt levels and a dividend yield of 3.49% not fully covered by free cash flows, Metso's strategic equipment installations in projects like Sangdong could enhance long-term operational capabilities and revenue growth prospects.Operations: The company's revenue is primarily derived from its Civil Aviation segment, which accounts for CA$2","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-stocks-may-trading-estimated-040228669.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["LU2242646235.USD","LU2380233275.USD","LU0997586606.USD","LU2401740654.USD","LU1920062954.HKD","LU2092937221.SGD","LU2242652126.USD","LU0654597011.USD","BK7506","LU0048578792.EUR","LU2298321311.HKD","BK4195","LU2360106947.USD","OUKPF","BK4211","LU2360108059.USD","LU1863844665.USD","LU0997587240.USD","BK7104","SSR.AU","LU0612318385.USD","OUKPY","SSRM","LU0471298694.HKD","LU2041044095.USD","LU1430597077.USD","LU1920063259.USD","LU2242646821.SGD","CAE","LU1989763690.USD","LU1863844749.USD","PFS","LU1989763427.SGD","LU0550127509.SGD","LU0612318971.USD","LU1892829315.USD","LU0385154629.USD","LU1803068623.USD","SW","LU0471298777.SGD","BK4136"],"gpt_icon":0},{"id":"2512487499","title":"SSR Mining Keeps Sector Perform Rating at RBC Capital Markets, National Bank of Canada","url":"https://stock-news.laohu8.com/highlight/detail?id=2512487499","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512487499?lang=en_us&edition=fundamental","pubTime":"2025-02-20 00:03","pubTimestamp":1739981035,"startTime":"0","endTime":"0","summary":"SSR Mining  retained its stock rating and price target at RBC Capital Markets and National Bank of Canada, according to notes published Tuesday.The company kept its Sector Perform rating and US$8 price target at RBC while maintaining its Sector Perform rating and $14.25 price target at National Bank.SSR's adjusted EPS of US$0.10 per share in the fourth quarter of 2024 missed RBC's forecast of US$0.24 and National Bank's estimate of US$0.21.In summary of SSRM's Q4 results, RBC noted a production and FCF beat, the CC&V transaction close and guidance \"still on deck\" in Q1 2025. Despite the adjusted earnings miss, RBC said production and FCF beat expectations  and backing out care and maintenance costs from Copler mine Turkey would have resulted in an earnings beat.\"We think investors need more clarity on the outcome in Turkey before getting more comfortable with the valuation and outlook,\" RBC said.In fact, SSR's share price had jumped more than 9% at last look Wednesday on the TSX.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ssr-mining-keeps-sector-perform-160355377.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SSRM"],"gpt_icon":0},{"id":"2512489801","title":"SSR Mining Is Maintained at Neutral by CIBC","url":"https://stock-news.laohu8.com/highlight/detail?id=2512489801","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512489801?lang=en_us&edition=fundamental","pubTime":"2025-02-19 23:42","pubTimestamp":1739979720,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/SSRM/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 19, 2025 10:42 ET (15:42 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SSRM"],"gpt_icon":0},{"id":"1111820820","title":"Stock Track | SSR Mining Stock Soars 5.47% on Strong Q4 Results and Positive Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1111820820","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1111820820?lang=en_us&edition=fundamental","pubTime":"2025-02-19 22:59","pubTimestamp":1739977187,"startTime":"0","endTime":"0","summary":"SSR Mining Inc  saw its shares surge 5.47% in pre-market trading on Wednesday, after reporting solid fourth quarter and full-year 2024 results, supported by robust operational performance and optimism for future growth.The key highlights contributing to the stock's rally include:. Strong Q4 gold equivalent production of 124,000 ounces and full-year production of 399,000 ounces, with the Puna mine achieving record silver production of 10.5 million ounces.Increased consolidated reserves of 8 milli","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | SSR Mining Stock Soars 5.47% on Strong Q4 Results and Positive Outlook","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["SSRM"],"gpt_icon":1}],"pageSize":20,"totalPage":6,"pageCount":2,"totalSize":108,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SSRM\",params:#limit:5,,,undefined,":[{"date":"2025-05-06","symbol":"SSRM","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.08,"defaultRemindTime":1746561600000,"name":null,"time":"Post Market","dateTimestamp":1746504000000,"actualEps":null},{"market":"US","date":"2025-02-18","symbol":"SSRM","fiscalQuarterEnding":"2024/12","expectedEps":0.19,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739854800000,"reportTimeType":"post","actualEps":0.1},{"market":"US","date":"2024-11-06","symbol":"SSRM","fiscalQuarterEnding":"2024/09","expectedEps":0.15,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":0.03},{"market":"US","date":"2024-07-31","symbol":"SSRM","fiscalQuarterEnding":"2024/06","expectedEps":0.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722398400000,"reportTimeType":"post","actualEps":0.04},{"market":"US","date":"2024-05-08","symbol":"SSRM","fiscalQuarterEnding":"2024/03","expectedEps":-0.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":0.11}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SSRM\",market:\"US\",,,undefined,":[{"executeDate":"2021-03-04","recordDate":"2021-03-05","paymentDate":"2021-03-31","value":0.05,"currency":"USD"},{"executeDate":"2021-05-14","recordDate":"2021-05-17","paymentDate":"2021-06-14","value":0.05,"currency":"USD"},{"executeDate":"2021-08-13","recordDate":"2021-08-16","paymentDate":"2021-09-13","value":0.05,"currency":"USD"},{"executeDate":"2021-11-12","recordDate":"2021-11-15","paymentDate":"2021-12-13","value":0.05,"currency":"USD"},{"executeDate":"2022-03-04","recordDate":"2022-03-07","paymentDate":"2022-04-04","value":0.07,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SSRM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":6,"updateTime":1745380800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SSRM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SSRM","date":"2025-04-25","current":-7.976454,"percent":0.060163,"low":-11.552206,"twenty":-2.224737,"median":12.435819,"eighty":21.299736,"high":45.231506,"avg":12.374727,"sd":11.9079,"marketCap":2084063874.97},"quantilePoints":[{"date":"2020-05-01","current":21.51589,"twenty":-9.164428,"median":23.623019,"eighty":88.919288,"marketCap":2211317070.25},{"date":"2020-05-08","current":21.718475,"twenty":-9.103569,"median":23.598377,"eighty":88.87512,"marketCap":2232138005.47},{"date":"2020-05-15","current":25.655651,"twenty":-9.07599,"median":23.587706,"eighty":88.578297,"marketCap":2630986985.99},{"date":"2020-05-22","current":25.140794,"twenty":-9.072027,"median":23.599209,"eighty":88.404337,"marketCap":2578188406.82},{"date":"2020-05-29","current":23.050917,"twenty":-9.070289,"median":23.592938,"eighty":87.797749,"marketCap":2363871508.46},{"date":"2020-06-05","current":21.603977,"twenty":-9.051548,"median":23.57128,"eighty":87.602234,"marketCap":2215487857.11},{"date":"2020-06-12","current":22.204822,"twenty":-9.041175,"median":23.493952,"eighty":87.574244,"marketCap":2277104477.72},{"date":"2020-06-19","current":22.774808,"twenty":-9.024155,"median":23.467459,"eighty":87.337942,"marketCap":2335556613.52},{"date":"2020-06-26","current":24.162435,"twenty":-8.990842,"median":23.493952,"eighty":87.251237,"marketCap":2477857711},{"date":"2020-07-02","current":24.723571,"twenty":-8.982784,"median":23.573681,"eighty":87.082947,"marketCap":2535402194.92},{"date":"2020-07-10","current":27.010491,"twenty":-8.977738,"median":23.59817,"eighty":86.943336,"marketCap":2769925911.98},{"date":"2020-07-17","current":26.149337,"twenty":-8.971304,"median":23.611427,"eighty":86.782952,"marketCap":2681614521.75},{"date":"2020-07-24","current":28.3087,"twenty":-8.966562,"median":23.647053,"eighty":86.67131,"marketCap":2903057204.18},{"date":"2020-07-31","current":28.821783,"twenty":-8.954871,"median":23.662082,"eighty":86.616265,"marketCap":2955673841.2},{"date":"2020-08-07","current":25.14364,"twenty":-8.947553,"median":23.690375,"eighty":86.334793,"marketCap":2722377338.63},{"date":"2020-08-14","current":22.33806,"twenty":-8.943786,"median":23.663837,"eighty":86.049288,"marketCap":2418608743.09},{"date":"2020-08-21","current":21.938708,"twenty":-8.930062,"median":23.660098,"eighty":85.687663,"marketCap":2375369708.2},{"date":"2020-08-28","current":23.980657,"twenty":-8.917289,"median":23.636305,"eighty":75.590028,"marketCap":2596457699.85},{"date":"2020-09-04","current":23.101716,"twenty":-8.908863,"median":23.660098,"eighty":68.812878,"marketCap":2501292139.62},{"date":"2020-09-11","current":23.514907,"twenty":-8.892666,"median":23.660098,"eighty":68.405278,"marketCap":2546029560.14},{"date":"2020-09-18","current":44.120739,"twenty":-8.872708,"median":23.663837,"eighty":67.667605,"marketCap":4777084777.05},{"date":"2020-09-25","current":37.144535,"twenty":-8.870654,"median":23.694008,"eighty":67.172134,"marketCap":4021750182.69},{"date":"2020-10-02","current":37.147231,"twenty":-8.866873,"median":23.73055,"eighty":66.99172,"marketCap":4022042106.88},{"date":"2020-10-09","current":39.008257,"twenty":-8.857215,"median":23.781527,"eighty":66.77553,"marketCap":4223541018.36},{"date":"2020-10-16","current":39.347448,"twenty":-8.847419,"median":23.826099,"eighty":66.551677,"marketCap":4260266215.12},{"date":"2020-10-23","current":38.893881,"twenty":-8.845121,"median":23.869183,"eighty":66.186108,"marketCap":4211157117.64},{"date":"2020-10-30","current":37.510341,"twenty":-8.838444,"median":24.01042,"eighty":65.898405,"marketCap":4061357115.27},{"date":"2020-11-06","current":41.770775,"twenty":-8.83175,"median":24.100602,"eighty":65.782399,"marketCap":4522647134.67},{"date":"2020-11-13","current":37.717541,"twenty":-8.826991,"median":24.121285,"eighty":65.731864,"marketCap":4310586822.83},{"date":"2020-11-20","current":35.48211,"twenty":-8.813825,"median":24.216766,"eighty":65.714598,"marketCap":4055108375.75},{"date":"2020-11-27","current":34.011237,"twenty":-8.798219,"median":24.357373,"eighty":65.693312,"marketCap":3887008143.57},{"date":"2020-12-04","current":37.160998,"twenty":-8.77193,"median":24.427281,"eighty":65.666969,"marketCap":4246981852.47},{"date":"2020-12-11","current":35.777355,"twenty":-8.731774,"median":24.551166,"eighty":65.622152,"marketCap":4088850769.76},{"date":"2020-12-18","current":38.3278,"twenty":-8.723547,"median":24.830444,"eighty":65.602984,"marketCap":4380330989.08},{"date":"2020-12-24","current":37.448534,"twenty":-8.697436,"median":25.075864,"eighty":65.544524,"marketCap":4279843128.04},{"date":"2020-12-31","current":38.522274,"twenty":-8.694741,"median":25.15764,"eighty":65.535578,"marketCap":4402556523.31},{"date":"2021-01-08","current":36.306554,"twenty":-8.684553,"median":25.391859,"eighty":65.310492,"marketCap":4149330825.62},{"date":"2021-01-15","current":32.756468,"twenty":-8.674994,"median":25.640895,"eighty":65.235545,"marketCap":3743605678.61},{"date":"2021-01-22","current":33.597347,"twenty":-8.664393,"median":25.78928,"eighty":65.168974,"marketCap":3839706432.7},{"date":"2021-01-29","current":33.794337,"twenty":-8.653569,"median":26.146659,"eighty":65.119737,"marketCap":3862219679.71},{"date":"2021-02-05","current":33.073242,"twenty":-8.613756,"median":26.429678,"eighty":65.046894,"marketCap":3779808538.53},{"date":"2021-02-12","current":31.767771,"twenty":-8.584176,"median":27.010491,"eighty":64.998423,"marketCap":3630611544.28},{"date":"2021-02-19","current":21.884595,"twenty":-8.575224,"median":26.89128,"eighty":64.973103,"marketCap":3316282023.43},{"date":"2021-02-26","current":20.64046,"twenty":-8.564979,"median":26.28082,"eighty":64.926972,"marketCap":3127751997.2},{"date":"2021-03-05","current":21.388279,"twenty":-8.542527,"median":26.111981,"eighty":64.908539,"marketCap":3241072898.9},{"date":"2021-03-12","current":22.017242,"twenty":-8.512622,"median":25.687053,"eighty":64.896406,"marketCap":3336382777.54},{"date":"2021-03-19","current":22.209594,"twenty":-8.50872,"median":25.575838,"eighty":64.849031,"marketCap":3365530803.97},{"date":"2021-03-26","current":21.101532,"twenty":-8.50096,"median":25.247611,"eighty":64.777076,"marketCap":3197620567.49},{"date":"2021-04-01","current":22.012637,"twenty":-8.493036,"median":25.142217,"eighty":64.724961,"marketCap":3335684834.07},{"date":"2021-04-09","current":22.711429,"twenty":-8.482747,"median":24.937317,"eighty":64.65787,"marketCap":3441576347.91},{"date":"2021-04-16","current":23.641273,"twenty":-8.473671,"median":24.622334,"eighty":64.607257,"marketCap":3582480272.79},{"date":"2021-04-23","current":23.781683,"twenty":-8.445265,"median":24.545775,"eighty":64.519684,"marketCap":3603757273.19},{"date":"2021-04-30","current":13.720704,"twenty":-8.376089,"median":24.391644,"eighty":64.457865,"marketCap":3487226810.18},{"date":"2021-05-07","current":15.032315,"twenty":-8.364999,"median":24.232538,"eighty":64.432364,"marketCap":3820583241.1},{"date":"2021-05-14","current":14.967343,"twenty":-8.3517,"median":24.147436,"eighty":64.352286,"marketCap":3804069911.18},{"date":"2021-05-21","current":16.068054,"twenty":-8.349017,"median":24.110133,"eighty":64.344338,"marketCap":4083824593.39},{"date":"2021-05-28","current":16.046213,"twenty":-8.338317,"median":24.075089,"eighty":64.326077,"marketCap":4078273360.47},{"date":"2021-06-04","current":15.50754,"twenty":-8.302299,"median":24.01042,"eighty":64.278599,"marketCap":3941365289},{"date":"2021-06-11","current":15.39067,"twenty":-8.299157,"median":23.869183,"eighty":64.142979,"marketCap":3911662028.13},{"date":"2021-06-18","current":13.618904,"twenty":-8.296579,"median":23.849861,"eighty":64.061823,"marketCap":3461353476.98},{"date":"2021-06-25","current":13.574861,"twenty":-8.289436,"median":23.812688,"eighty":63.972409,"marketCap":3450159419.13},{"date":"2021-07-02","current":13.812893,"twenty":-8.262697,"median":23.781605,"eighty":63.822713,"marketCap":3510657216.89},{"date":"2021-07-09","current":13.864115,"twenty":-8.252151,"median":23.743432,"eighty":63.8089,"marketCap":3523675816.23},{"date":"2021-07-16","current":13.783597,"twenty":-8.228024,"median":23.713833,"eighty":63.719804,"marketCap":3503211367.5},{"date":"2021-07-23","current":13.001251,"twenty":8.75647,"median":23.680042,"eighty":63.690145,"marketCap":3304371876.07},{"date":"2021-07-30","current":13.860421,"twenty":13.105657,"median":23.66382,"eighty":63.663489,"marketCap":3522736869.41},{"date":"2021-08-06","current":11.34279,"twenty":11.708197,"median":23.653576,"eighty":63.507976,"marketCap":3544871364.69},{"date":"2021-08-13","current":11.199197,"twenty":11.002735,"median":23.625557,"eighty":63.465566,"marketCap":3499995545.07},{"date":"2021-08-20","current":10.514705,"twenty":10.803561,"median":23.599209,"eighty":63.388781,"marketCap":3286076672.45},{"date":"2021-08-27","current":11.371455,"twenty":10.829121,"median":23.587706,"eighty":63.354388,"marketCap":3553829929.87},{"date":"2021-09-03","current":11.555563,"twenty":10.86453,"median":23.543094,"eighty":63.346938,"marketCap":3611367711.55},{"date":"2021-09-10","current":10.489675,"twenty":10.823601,"median":23.493952,"eighty":63.235604,"marketCap":3278254393.32},{"date":"2021-09-17","current":10.409581,"twenty":10.804957,"median":23.467459,"eighty":63.084797,"marketCap":3253223122.96},{"date":"2021-09-24","current":9.929372,"twenty":10.526182,"median":23.433813,"eighty":62.940297,"marketCap":3103147270.91},{"date":"2021-10-01","current":9.821577,"twenty":10.317555,"median":23.423483,"eighty":62.839249,"marketCap":3069459044.25},{"date":"2021-10-08","current":10.271834,"twenty":10.230039,"median":23.396366,"eighty":62.773163,"marketCap":3210174017.26},{"date":"2021-10-15","current":10.825695,"twenty":10.247974,"median":23.37774,"eighty":62.704026,"marketCap":3383267725.9},{"date":"2021-10-22","current":11.060176,"twenty":10.259584,"median":23.32268,"eighty":62.674203,"marketCap":3456548427.51},{"date":"2021-10-29","current":10.670229,"twenty":10.269546,"median":23.300131,"eighty":62.666489,"marketCap":3334681496.81},{"date":"2021-11-05","current":10.792826,"twenty":10.276483,"median":23.281531,"eighty":62.441394,"marketCap":3700104536.76},{"date":"2021-11-12","current":12.151287,"twenty":10.322942,"median":23.202135,"eighty":62.272775,"marketCap":4165825618.05},{"date":"2021-11-19","current":12.049442,"twenty":10.365549,"median":23.127795,"eighty":62.231926,"marketCap":4130910148.72},{"date":"2021-11-26","current":11.044451,"twenty":10.388642,"median":23.091579,"eighty":62.191137,"marketCap":3786369157.02},{"date":"2021-12-03","current":10.7131,"twenty":10.441619,"median":23.026957,"eighty":61.96269,"marketCap":3672772064.14},{"date":"2021-12-10","current":10.497802,"twenty":10.492926,"median":22.968731,"eighty":61.257145,"marketCap":3598961390.97},{"date":"2021-12-17","current":10.551316,"twenty":10.403931,"median":22.870053,"eighty":60.510579,"marketCap":3617307482.21},{"date":"2021-12-23","current":10.919178,"twenty":10.421072,"median":22.846085,"eighty":60.301599,"marketCap":3743421761.83},{"date":"2021-12-31","current":10.933342,"twenty":10.471563,"median":22.811594,"eighty":60.147509,"marketCap":3748277718.51},{"date":"2022-01-07","current":10.077306,"twenty":10.421072,"median":22.741863,"eighty":59.888374,"marketCap":3454802809.78},{"date":"2022-01-14","current":10.160948,"twenty":10.402048,"median":22.683845,"eighty":59.856435,"marketCap":3483477601.72},{"date":"2022-01-21","current":10.585189,"twenty":10.400165,"median":22.613346,"eighty":59.816125,"marketCap":3628920258.3},{"date":"2022-01-28","current":9.879316,"twenty":10.317145,"median":22.592524,"eighty":59.796409,"marketCap":3386925686.7},{"date":"2022-02-04","current":10.077974,"twenty":10.274815,"median":22.55659,"eighty":59.751297,"marketCap":3455031924.68},{"date":"2022-02-11","current":10.975374,"twenty":10.278629,"median":22.524574,"eighty":59.727271,"marketCap":3762687310.47},{"date":"2022-02-18","current":11.460709,"twenty":10.370115,"median":22.524574,"eighty":59.727271,"marketCap":3929075063.16},{"date":"2022-02-25","current":11.376159,"twenty":10.456364,"median":22.524574,"eighty":59.727271,"marketCap":4187291086.19},{"date":"2022-03-04","current":12.012839,"twenty":10.497609,"median":22.524574,"eighty":59.727271,"marketCap":4421637598.79},{"date":"2022-03-11","current":12.859844,"twenty":10.563675,"median":22.524574,"eighty":59.727271,"marketCap":4733399901.7},{"date":"2022-03-18","current":12.467285,"twenty":10.63138,"median":22.524574,"eighty":59.727271,"marketCap":4588908565.21},{"date":"2022-03-25","current":12.681277,"twenty":10.665271,"median":22.524574,"eighty":59.727271,"marketCap":4667673722.49},{"date":"2022-04-01","current":12.826435,"twenty":10.711845,"median":22.524574,"eighty":59.727271,"marketCap":4721102928.22},{"date":"2022-04-08","current":13.146464,"twenty":10.772352,"median":22.524574,"eighty":59.727271,"marketCap":4838898133.35},{"date":"2022-04-14","current":13.90958,"twenty":10.792749,"median":22.524574,"eighty":59.727271,"marketCap":5119782402.78},{"date":"2022-04-22","current":12.898626,"twenty":10.812485,"median":22.524574,"eighty":59.727271,"marketCap":4747674759.47},{"date":"2022-04-29","current":12.728636,"twenty":10.867319,"median":22.524574,"eighty":59.727271,"marketCap":4685105406.44},{"date":"2022-05-06","current":14.104586,"twenty":10.902017,"median":22.524574,"eighty":59.727271,"marketCap":4609068494.93},{"date":"2022-05-13","current":12.463479,"twenty":10.966968,"median":22.524574,"eighty":59.727271,"marketCap":4072790766.95},{"date":"2022-05-20","current":13.25854,"twenty":11.011361,"median":22.524574,"eighty":59.727271,"marketCap":4332599312.22},{"date":"2022-05-27","current":12.859875,"twenty":11.044697,"median":22.524574,"eighty":59.727271,"marketCap":4202324135.98},{"date":"2022-06-03","current":13.616605,"twenty":11.084111,"median":22.524574,"eighty":59.727271,"marketCap":4449606799.87},{"date":"2022-06-10","current":13.285634,"twenty":11.154761,"median":22.524574,"eighty":59.727271,"marketCap":4341452734.39},{"date":"2022-06-17","current":12.25718,"twenty":11.221434,"median":22.524574,"eighty":59.727271,"marketCap":4005376763.39},{"date":"2022-06-24","current":12.216282,"twenty":11.302285,"median":22.529049,"eighty":59.733277,"marketCap":3992012058.53},{"date":"2022-07-01","current":10.832607,"twenty":11.326699,"median":22.529049,"eighty":59.733277,"marketCap":3539857753},{"date":"2022-07-08","current":10.818296,"twenty":11.326699,"median":22.529049,"eighty":59.733277,"marketCap":3535181110.05},{"date":"2022-07-15","current":10.643646,"twenty":11.326699,"median":22.529049,"eighty":59.733277,"marketCap":3478109248.69},{"date":"2022-07-22","current":10.394473,"twenty":11.326699,"median":22.529049,"eighty":59.733277,"marketCap":3396684963.14},{"date":"2022-07-29","current":10.717768,"twenty":11.326699,"median":22.529049,"eighty":59.733277,"marketCap":3502330804.58},{"date":"2022-08-05","current":10.539621,"twenty":11.326699,"median":22.529049,"eighty":59.733277,"marketCap":3273058281.26},{"date":"2022-08-12","current":10.500666,"twenty":11.326699,"median":22.529049,"eighty":59.733277,"marketCap":3260960672.75},{"date":"2022-08-19","current":9.611551,"twenty":11.326699,"median":22.529049,"eighty":59.733277,"marketCap":2984847958.89},{"date":"2022-08-26","current":9.525462,"twenty":11.326699,"median":22.529049,"eighty":59.733277,"marketCap":2958113190.59},{"date":"2022-09-02","current":9.191228,"twenty":11.326699,"median":22.529049,"eighty":59.733277,"marketCap":2854317596.85},{"date":"2022-09-09","current":9.4277,"twenty":11.326699,"median":22.529049,"eighty":59.733277,"marketCap":2927753309.37},{"date":"2022-09-16","current":9.164923,"twenty":11.326699,"median":22.529049,"eighty":59.733277,"marketCap":2846148546.16},{"date":"2022-09-23","current":9.04732,"twenty":11.326699,"median":22.529049,"eighty":59.733277,"marketCap":2809627186.81},{"date":"2022-09-30","current":9.840369,"twenty":11.326699,"median":22.529049,"eighty":59.733277,"marketCap":3055906993.7},{"date":"2022-10-07","current":9.659256,"twenty":11.326699,"median":22.529049,"eighty":59.733277,"marketCap":2999662797.31},{"date":"2022-10-14","current":9.026542,"twenty":11.326699,"median":22.529049,"eighty":59.733277,"marketCap":2803174490.11},{"date":"2022-10-21","current":9.216744,"twenty":11.326699,"median":22.529049,"eighty":59.733277,"marketCap":2862241364.71},{"date":"2022-10-28","current":9.253744,"twenty":11.326699,"median":22.529049,"eighty":59.733277,"marketCap":2873731723.63},{"date":"2022-11-04","current":9.347654,"twenty":11.326699,"median":22.529049,"eighty":59.733277,"marketCap":2902895350.42},{"date":"2022-11-11","current":13.557011,"twenty":11.430768,"median":22.529049,"eighty":59.733277,"marketCap":3086809494.61},{"date":"2022-11-18","current":13.12887,"twenty":11.472596,"median":22.529049,"eighty":59.733277,"marketCap":2989325445.27},{"date":"2022-11-25","current":13.446455,"twenty":11.6747,"median":22.529049,"eighty":59.733277,"marketCap":3061636777.3},{"date":"2022-12-02","current":14.384753,"twenty":11.88687,"median":22.529049,"eighty":59.733277,"marketCap":3275278804.26},{"date":"2022-12-09","current":13.800128,"twenty":12.004562,"median":22.529049,"eighty":59.733277,"marketCap":3142164966.49},{"date":"2022-12-16","current":13.525259,"twenty":12.143466,"median":22.529049,"eighty":59.733277,"marketCap":3079579715.18},{"date":"2022-12-23","current":14.492941,"twenty":12.222995,"median":22.529049,"eighty":59.733277,"marketCap":3299912246.81},{"date":"2022-12-30","current":14.206908,"twenty":12.250467,"median":22.529049,"eighty":59.733277,"marketCap":3234784999.48},{"date":"2023-01-06","current":15.573031,"twenty":12.250467,"median":22.529049,"eighty":59.733277,"marketCap":3545839007.77},{"date":"2023-01-13","current":15.801632,"twenty":12.250467,"median":22.529049,"eighty":59.733277,"marketCap":3597889457.63},{"date":"2023-01-20","current":15.480958,"twenty":12.250467,"median":22.529049,"eighty":59.733277,"marketCap":3524874722.55},{"date":"2023-01-27","current":15.57121,"twenty":12.250467,"median":22.529049,"eighty":59.733277,"marketCap":3545424284.15},{"date":"2023-02-03","current":14.737747,"twenty":12.250467,"median":22.529049,"eighty":59.733277,"marketCap":3355652485.04},{"date":"2023-02-10","current":13.205869,"twenty":12.250467,"median":22.529049,"eighty":59.733277,"marketCap":3006857563.17},{"date":"2023-02-17","current":12.671239,"twenty":12.250467,"median":22.529049,"eighty":59.733277,"marketCap":2885127183.24},{"date":"2023-02-24","current":14.405681,"twenty":12.250467,"median":22.529049,"eighty":59.733277,"marketCap":2796718879.42},{"date":"2023-03-03","current":14.833313,"twenty":12.250467,"median":22.529049,"eighty":59.733277,"marketCap":2879739315.58},{"date":"2023-03-10","current":13.752808,"twenty":12.250467,"median":22.529049,"eighty":59.733277,"marketCap":2669970219.07},{"date":"2023-03-17","current":15.249244,"twenty":12.250467,"median":22.529049,"eighty":59.733277,"marketCap":2960488328.34},{"date":"2023-03-24","current":15.419798,"twenty":12.250467,"median":22.529049,"eighty":59.733277,"marketCap":2993599551.32},{"date":"2023-03-31","current":16.089308,"twenty":12.251917,"median":22.524574,"eighty":59.727271,"marketCap":3123578343.84},{"date":"2023-04-06","current":16.681901,"twenty":12.251917,"median":22.524574,"eighty":59.727271,"marketCap":3238624311.01},{"date":"2023-04-14","current":17.143749,"twenty":12.250467,"median":22.529049,"eighty":59.733277,"marketCap":3328287295.8},{"date":"2023-04-21","current":15.923976,"twenty":12.249017,"median":22.530843,"eighty":59.739284,"marketCap":3091480740.38},{"date":"2023-04-28","current":15.544997,"twenty":12.247567,"median":22.532638,"eighty":59.74529,"marketCap":3017905644.24},{"date":"2023-05-05","current":21.993805,"twenty":12.247567,"median":22.532638,"eighty":59.74529,"marketCap":3439611129.6},{"date":"2023-05-12","current":21.236752,"twenty":12.247567,"median":22.523735,"eighty":59.74529,"marketCap":3321215666.85},{"date":"2023-05-19","current":20.62002,"twenty":12.247567,"median":22.476104,"eighty":59.74529,"marketCap":3224764911.05},{"date":"2023-05-26","current":19.304571,"twenty":12.247567,"median":22.402493,"eighty":59.74529,"marketCap":3019041903.21},{"date":"2023-06-02","current":20.020587,"twenty":12.247567,"median":22.33806,"eighty":59.74529,"marketCap":3131019575.26},{"date":"2023-06-09","current":19.110177,"twenty":12.247567,"median":22.228323,"eighty":59.74529,"marketCap":2988640508.91},{"date":"2023-06-16","current":18.499994,"twenty":12.247567,"median":22.203149,"eighty":59.74529,"marketCap":2893214070.79},{"date":"2023-06-23","current":18.194215,"twenty":12.246117,"median":22.118386,"eighty":59.751297,"marketCap":2845393186.43},{"date":"2023-06-30","current":17.990067,"twenty":12.244744,"median":22.027785,"eighty":59.760319,"marketCap":2813466618.35},{"date":"2023-07-07","current":17.859048,"twenty":12.244744,"median":21.993805,"eighty":59.760319,"marketCap":2792976589.38},{"date":"2023-07-14","current":19.014201,"twenty":12.244744,"median":21.884595,"eighty":59.760319,"marketCap":2973630896.9},{"date":"2023-07-21","current":19.214452,"twenty":12.244744,"median":21.812511,"eighty":59.760319,"marketCap":3004948242.46},{"date":"2023-07-28","current":18.544222,"twenty":12.244744,"median":21.717025,"eighty":59.760319,"marketCap":2900130871.07},{"date":"2023-08-04","current":16.901731,"twenty":12.244744,"median":21.630093,"eighty":59.760319,"marketCap":2920078340.58},{"date":"2023-08-11","current":17.426354,"twenty":12.244744,"median":21.470479,"eighty":59.727271,"marketCap":3010716210.23},{"date":"2023-08-18","current":16.937165,"twenty":12.244744,"median":21.345524,"eighty":59.727271,"marketCap":2926200149.37},{"date":"2023-08-25","current":17.371996,"twenty":12.244744,"median":21.092116,"eighty":59.727271,"marketCap":3001324953.19},{"date":"2023-09-01","current":17.468947,"twenty":12.244744,"median":20.93645,"eighty":59.727271,"marketCap":3018075087.54},{"date":"2023-09-08","current":17.032045,"twenty":12.244744,"median":20.803087,"eighty":59.727271,"marketCap":2942592381.77},{"date":"2023-09-15","current":17.53698,"twenty":12.244744,"median":20.640019,"eighty":59.727271,"marketCap":3029828939.27},{"date":"2023-09-22","current":17.04544,"twenty":12.244744,"median":20.543143,"eighty":59.727271,"marketCap":2944906451.64},{"date":"2023-09-29","current":15.672386,"twenty":12.244744,"median":20.25529,"eighty":59.727271,"marketCap":2707686740.18},{"date":"2023-10-06","current":14.887412,"twenty":12.244744,"median":19.871787,"eighty":59.727271,"marketCap":2572068366.15},{"date":"2023-10-13","current":15.363659,"twenty":12.244744,"median":19.475964,"eighty":59.647722,"marketCap":2654348624.22},{"date":"2023-10-20","current":16.670559,"twenty":12.244744,"median":19.26621,"eighty":59.465649,"marketCap":2880139149.96},{"date":"2023-10-27","current":16.32533,"twenty":12.240626,"median":19.203462,"eighty":59.206846,"marketCap":2820494555.53},{"date":"2023-11-03","current":10.971046,"twenty":12.227488,"median":19.071309,"eighty":59.065093,"marketCap":2344753794.06},{"date":"2023-11-10","current":11.173503,"twenty":12.159745,"median":18.842797,"eighty":58.401123,"marketCap":2388023386.66},{"date":"2023-11-17","current":11.164101,"twenty":12.013096,"median":18.745325,"eighty":58.401123,"marketCap":2386014055.2},{"date":"2023-11-24","current":10.641207,"twenty":11.928638,"median":18.670841,"eighty":58.401123,"marketCap":2274259927.15},{"date":"2023-12-01","current":11.253094,"twenty":11.809494,"median":18.531723,"eighty":58.401123,"marketCap":2405033622.39},{"date":"2023-12-08","current":10.869578,"twenty":11.60298,"median":18.388861,"eighty":58.291935,"marketCap":2323067838.89},{"date":"2023-12-15","current":10.087147,"twenty":11.456702,"median":18.184304,"eighty":58.291935,"marketCap":2155845216.95},{"date":"2023-12-22","current":10.47386,"twenty":11.419836,"median":17.990067,"eighty":58.291935,"marketCap":2238494335.37},{"date":"2023-12-29","current":10.329612,"twenty":11.372396,"median":17.812106,"eighty":58.401123,"marketCap":2207665377.3},{"date":"2024-01-05","current":10.047726,"twenty":11.302562,"median":17.713707,"eighty":58.510311,"marketCap":2147420013.18},{"date":"2024-01-12","current":9.708315,"twenty":11.268495,"median":17.552952,"eighty":57.667051,"marketCap":2074880552.25},{"date":"2024-01-19","current":9.417848,"twenty":11.235153,"median":17.460503,"eighty":57.198509,"marketCap":2012801358.4},{"date":"2024-01-26","current":9.151389,"twenty":11.180447,"median":17.371996,"eighty":55.684213,"marketCap":1955853126.67},{"date":"2024-02-02","current":9.343407,"twenty":11.14867,"median":17.129885,"eighty":54.271617,"marketCap":1996891595.24},{"date":"2024-02-09","current":8.903171,"twenty":11.09514,"median":17.04544,"eighty":53.270406,"marketCap":1902803441.57},{"date":"2024-02-16","current":4.544288,"twenty":11.060088,"median":16.981331,"eighty":51.982685,"marketCap":971214239.92},{"date":"2024-02-23","current":4.126361,"twenty":11.042017,"median":16.907784,"eighty":45.179808,"marketCap":881894140.39},{"date":"2024-03-01","current":-8.858554,"twenty":10.994129,"median":16.82103,"eighty":41.466592,"marketCap":868200229.88},{"date":"2024-03-08","current":-9.22533,"twenty":10.943648,"median":16.723008,"eighty":39.906277,"marketCap":904146926.54},{"date":"2024-03-15","current":-8.458687,"twenty":10.910393,"median":16.640411,"eighty":39.296949,"marketCap":829010517.36},{"date":"2024-03-22","current":-8.327395,"twenty":10.893946,"median":16.378566,"eighty":39.04645,"marketCap":816143034.61},{"date":"2024-03-28","current":-8.935554,"twenty":10.870063,"median":16.249354,"eighty":38.934664,"marketCap":875746766.08},{"date":"2024-04-05","current":-9.839681,"twenty":10.834642,"median":16.170581,"eighty":38.502658,"marketCap":964357588.4},{"date":"2024-04-12","current":-10.984117,"twenty":10.812756,"median":16.105263,"eighty":38.000381,"marketCap":1076520341.48},{"date":"2024-04-19","current":-10.603014,"twenty":10.807039,"median":16.046213,"eighty":37.717541,"marketCap":1039169561.14},{"date":"2024-04-26","current":-11.31905,"twenty":10.784371,"median":15.956702,"eighty":37.594838,"marketCap":1109346115.83},{"date":"2024-05-03","current":-11.104756,"twenty":10.733206,"median":15.913815,"eighty":37.341877,"marketCap":1088343833.74},{"date":"2024-05-10","current":-2.633934,"twenty":10.715674,"median":15.76861,"eighty":37.128237,"marketCap":1092824422.7},{"date":"2024-05-17","current":-2.632953,"twenty":10.707292,"median":15.617835,"eighty":36.692576,"marketCap":1092417509.46},{"date":"2024-05-24","current":-2.606028,"twenty":10.670947,"median":15.549326,"eighty":36.286938,"marketCap":1081246388.71},{"date":"2024-05-31","current":-2.573873,"twenty":10.661437,"median":15.509207,"eighty":35.765062,"marketCap":1067905142.32},{"date":"2024-06-07","current":-2.558725,"twenty":10.639765,"median":15.489214,"eighty":35.229107,"marketCap":1061619776},{"date":"2024-06-14","current":-2.302339,"twenty":10.596075,"median":15.419798,"eighty":34.510394,"marketCap":955245198.05},{"date":"2024-06-21","current":-2.250503,"twenty":10.578194,"median":15.362224,"eighty":34.14768,"marketCap":933738334.37},{"date":"2024-06-28","current":-2.215694,"twenty":10.569132,"median":15.298085,"eighty":33.754939,"marketCap":919295991.5},{"date":"2024-07-05","current":-2.311739,"twenty":10.54196,"median":15.235175,"eighty":33.144745,"marketCap":959145352.09},{"date":"2024-07-12","current":-2.499236,"twenty":10.498375,"median":15.157962,"eighty":32.831363,"marketCap":1036937907.85},{"date":"2024-07-15","current":-2.491865,"twenty":10.497031,"median":15.157359,"eighty":32.740097,"marketCap":1033879519.31},{"date":"2024-08-02","current":-2.064432,"twenty":10.483985,"median":15.049419,"eighty":28.99085,"marketCap":991082063.15},{"date":"2024-08-09","current":-1.898776,"twenty":10.456393,"median":14.96895,"eighty":28.119736,"marketCap":911554678.19},{"date":"2024-08-16","current":-2.089155,"twenty":10.405815,"median":14.824793,"eighty":27.229184,"marketCap":1002950908.25},{"date":"2024-08-23","current":-2.236771,"twenty":10.365549,"median":14.721844,"eighty":26.426203,"marketCap":1073817845.1},{"date":"2024-08-30","current":-2.192394,"twenty":10.303555,"median":14.650901,"eighty":25.775115,"marketCap":1052513485.12},{"date":"2024-09-06","current":-2.116716,"twenty":10.273623,"median":14.592126,"eighty":25.465451,"marketCap":1016182419.53},{"date":"2024-09-13","current":-2.437119,"twenty":10.248859,"median":14.547626,"eighty":25.062878,"marketCap":1169999902.9},{"date":"2024-09-20","current":-2.45761,"twenty":10.19852,"median":14.490351,"eighty":24.547931,"marketCap":1179837233.82},{"date":"2024-09-27","current":-2.581322,"twenty":10.141671,"median":14.413341,"eighty":24.129804,"marketCap":1239228374.29},{"date":"2024-10-04","current":-2.427789,"twenty":10.086473,"median":14.341433,"eighty":23.863762,"marketCap":1165521046.92},{"date":"2024-10-11","current":-2.414412,"twenty":10.058413,"median":14.224842,"eighty":23.781589,"marketCap":1159099152.47},{"date":"2024-10-18","current":-2.458942,"twenty":10.015657,"median":14.155454,"eighty":23.602158,"marketCap":1180476358.25},{"date":"2024-10-25","current":-2.708938,"twenty":9.941919,"median":14.049577,"eighty":23.307941,"marketCap":1300493767.6},{"date":"2024-10-31","current":-2.652557,"twenty":9.899838,"median":13.942963,"eighty":23.12258,"marketCap":1273426274.13},{"date":"2024-11-08","current":-2.202985,"twenty":9.840397,"median":13.873367,"eighty":22.842693,"marketCap":1067736041.58},{"date":"2024-11-15","current":-2.30911,"twenty":9.741097,"median":13.859211,"eighty":22.706453,"marketCap":1119172695.81},{"date":"2024-11-22","current":-2.509936,"twenty":9.680848,"median":13.800128,"eighty":22.588888,"marketCap":1216508094.86},{"date":"2024-11-29","current":-2.422867,"twenty":9.618982,"median":13.75685,"eighty":22.522281,"marketCap":1174308033.26},{"date":"2024-12-06","current":-2.54157,"twenty":9.494528,"median":13.705458,"eighty":22.459914,"marketCap":1231840864.02},{"date":"2024-12-13","current":-3.205195,"twenty":9.413247,"median":13.657354,"eighty":22.373768,"marketCap":1553484491.97},{"date":"2024-12-20","current":-2.876682,"twenty":9.364608,"median":13.611617,"eighty":22.221442,"marketCap":1394261599.6},{"date":"2024-12-27","current":-2.987711,"twenty":9.315268,"median":13.557011,"eighty":22.181594,"marketCap":1448074958.88},{"date":"2025-01-03","current":-2.996087,"twenty":9.287037,"median":13.519329,"eighty":22.05011,"marketCap":1452134564.37},{"date":"2025-01-10","current":-3.15741,"twenty":9.252059,"median":13.449369,"eighty":22.008871,"marketCap":1530323917.26},{"date":"2025-01-17","current":-3.213703,"twenty":9.195291,"median":13.381455,"eighty":21.893708,"marketCap":1557607850.37},{"date":"2025-01-24","current":-3.281799,"twenty":9.151503,"median":13.326112,"eighty":21.840787,"marketCap":1590612363.76},{"date":"2025-01-31","current":-3.422155,"twenty":9.071396,"median":13.291659,"eighty":21.722137,"marketCap":1658640001.25},{"date":"2025-02-07","current":-3.814529,"twenty":9.049463,"median":13.240969,"eighty":21.658484,"marketCap":1848814678.85},{"date":"2025-02-14","current":-3.894701,"twenty":8.982485,"median":13.188432,"eighty":21.538752,"marketCap":1887671875.07},{"date":"2025-02-21","current":-8.111864,"twenty":8.906538,"median":13.133821,"eighty":21.399809,"marketCap":2119443476.48},{"date":"2025-02-28","current":-7.83773,"twenty":8.785599,"median":12.997045,"eighty":21.296438,"marketCap":2047818521.47},{"date":"2025-03-07","current":-7.876333,"twenty":4.544288,"median":12.898626,"eighty":21.299736,"marketCap":2057904619.55},{"date":"2025-03-14","current":-8.293473,"twenty":4.249149,"median":12.826435,"eighty":21.299736,"marketCap":2166893684.9},{"date":"2025-03-21","current":-8.597883,"twenty":-1.898776,"median":12.775288,"eighty":21.299736,"marketCap":2246429186.46},{"date":"2025-03-28","current":-8.708959,"twenty":-2.038896,"median":12.708398,"eighty":21.299736,"marketCap":2275450737.8},{"date":"2025-04-04","current":-7.839287,"twenty":-2.089155,"median":12.645183,"eighty":21.299736,"marketCap":2048225379.59},{"date":"2025-04-11","current":-7.874942,"twenty":-2.177531,"median":12.558943,"eighty":21.296438,"marketCap":2057541098.21},{"date":"2025-04-17","current":-8.515987,"twenty":-2.19186,"median":12.505006,"eighty":21.296438,"marketCap":2225031405.72},{"date":"2025-04-25","current":-7.976454,"twenty":-2.224737,"median":12.435819,"eighty":21.299736,"marketCap":2084063874.97}],"updateTime":1745833499695}}}