US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

SS&C Technologies Holdings Inc

79.43

-0.0500-0.06%

Post-market: 79.43-0.0380-0.05%16:37 EDT

Volume:1.65M

Turnover:131.43M

Market Cap:19.59B

PE:24.67

High:80.22

Open:80.05

Low:79.21

Close:79.48

Loading ...

Overview Company News Filings

SS&C Technologies Is Maintained at Buy by DA Davidson

Equifax, NetApp, Omnicom Group, SS&C, and Accenture Shares Are Falling, What You Need To Know

SS&C ALPS Advisors Launches Electrification Infrastructure ETF

T. Rowe Price Extends Fund Administration Agreement With SS&C

MT Newswires Live

T. Rowe Price renews transfer agent relationship with SS&C

BRIEF-T. Rowe Price Renews Transfer Agent Relationship With SS&C

T. Rowe Price Renews Transfer Agent Relationship With SS&C

THOMSON REUTERS

T. Rowe Price Renews Transfer Agent Relationship with SS&C

3 Reasons to Sell SSNC and 1 Stock to Buy Instead

SS&C Technologies Holdings Opens New Office in Saudi Arabia

MT Newswires Live

Unpacking Q4 Earnings: SS&C (NASDAQ:SSNC) In The Context Of Other Data & Business Process Services Stocks

SS&C Strengthens Middle East Business with Saudi Arabia Office

Is There An Opportunity With SS&C Technologies Holdings, Inc.'s (NASDAQ:SSNC) 45% Undervaluation?

Simply Wall St.

Press Release: PRINCIPAL REAL ESTATE INCOME FUND DECLARES MONTHLY DISTRIBUTIONS OF $0.105 PER SHARE

SS&C Technologies Welcomes Seasoned Global Business Leader Francesco Vanni D'archirafi to Its Board of Directors

THOMSON REUTERS

BRIEF-SS&C Technologies Welcomes Seasoned Global Business Leader Francesco Vanni D'archirafi To Its Board Of Directors

SS&C Technologies Welcomes Seasoned Global Business Leader Francesco Vanni D'archirafi to Its Board of Directors

THOMSON REUTERS

Press Release: SS&C Technologies Welcomes Seasoned Global Business Leader Francesco Vanni d'Archirafi to its Board of Directors

SS&C Technologies Holdings, Inc. (NASDAQ:SSNC): One of The Top 10 Stock Picks of Diamond Hill Capital

SS&C Technologies, Principal Asset Management Extend Relationship

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SSNC/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SSNC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SSNC\",,,,,undefined,":{"symbol":"SSNC","market":"US","secType":"STK","nameCN":"SS&C Technologies Holdings Inc","latestPrice":79.43,"timestamp":1750449600000,"preClose":79.48,"halted":0,"volume":1653706,"hourTrading":{"tag":"盘后","latestPrice":79.43,"preClose":79.468,"latestTime":"16:37 EDT","volume":336768,"amount":26749467.2622,"timestamp":1750451867965},"delay":0,"floatShares":210902158,"shares":246661460,"eps":3.219787,"marketStatus":"Market Closed","change":-0.05,"latestTime":"06-20 16:00:00 EDT","open":80.05,"high":80.22,"low":79.21,"amount":131431905.96613999,"amplitude":0.012708,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.219787,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750665600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1270008000000,"exchange":"NASDAQ","adjPreClose":79.48,"dividendRate":0.012464,"preHourTrading":{"tag":"盘前","latestPrice":79.56,"preClose":79.48,"latestTime":"08:44 EDT","volume":2,"amount":159.040008,"timestamp":1750423448041},"postHourTrading":{"tag":"盘后","latestPrice":79.43,"preClose":79.468,"latestTime":"16:37 EDT","volume":336768,"amount":26749467.2622,"timestamp":1750451867965},"volumeRatio":1.997426,"optionData":{"bulkOrders":[{"symbol":"SSNC","call":true,"expireDate":1750392000000,"strike":"80.0","timestamp":1750449016957,"price":0.05,"volume":2416,"amount":12080,"type":"-"},{"symbol":"SSNC","call":true,"expireDate":1755230400000,"strike":"80.0","timestamp":1750449016957,"price":2.8,"volume":2380,"amount":666400,"type":"-"}]},"impliedVol":0.2582,"impliedVolPercentile":0.54},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SSNC\",,,,,undefined,":{"symbol":"SSNC","floatShares":210902158,"roa":"4.53%","roe":"12.24%","lyrEps":3.086444,"volumeRatio":1.997426,"shares":246661460,"dividePrice":0.99,"high":80.22,"amplitude":0.012708,"preClose":79.48,"low":79.21,"week52Low":61.13,"pbRate":"2.89","psRate":"3.29","week52High":89.73,"institutionHeld":0,"latestPrice":79.43,"eps":3.219787,"divideRate":0.012464,"volume":1653706,"delay":0,"ttmEps":3.219787,"open":80.05,"prevYearClose":75.78,"prevWeekClose":79.16,"prevMonthClose":80.81,"prevQuarterClose":83.53,"fiveDayClose":81.6,"twentyDayClose":78.53,"sixtyDayClose":83.31},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SSNC\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526469451","title":"SS&C Technologies Is Maintained at Buy by DA Davidson","url":"https://stock-news.laohu8.com/highlight/detail?id=2526469451","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526469451?lang=en_us&edition=fundamental","pubTime":"2025-04-11 23:16","pubTimestamp":1744384560,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/SSNC/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 11, 2025 11:16 ET (15:16 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SSNC"],"gpt_icon":0},{"id":"2526145585","title":"Equifax, NetApp, Omnicom Group, SS&C, and Accenture Shares Are Falling, What You Need To Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2526145585","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526145585?lang=en_us&edition=fundamental","pubTime":"2025-04-11 01:06","pubTimestamp":1744304764,"startTime":"0","endTime":"0","summary":"A number of stocks fell in the afternoon session after stocks gave back some of the gains from the previous day as the White House clarified the tariffs on imports from China would add up to 145%, while the baseline 10% tariffs remained in place for most countries. This added layer of uncertainty reminded investors that the global trade environment remained volatile, limiting the potential for sustained market gains.Also President Trump indicated he was willing to accept pain in the short term, and was aware his policies could cause a recession, but he remained more mindful of a more severe case of economic depression .For investors, this suggested that the administration could prioritize long-term structural shifts over near-term economic stability, further increasing policy-driven risk in the markets.The stock market overreacts to news, and big price drops can present good opportunities to buy high-quality stocks.Access our full analysis report here, it’s free.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/equifax-netapp-omnicom-group-ss-170604768.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SGXZ99366536.SGD","LU0048584097.USD","IE00BDRTCR15.USD","NTAP","IE00BVYPNV92.GBP","LU1670628061.USD","EFX","LU2237443895.HKD","LU2063271972.USD","LU1035773651.USD","LU0096364046.USD","LU1236620750.USD","LU0097036916.USD","IE0004445239.USD","IE00BKPKM429.USD","LU2471134952.CNY","LU1571399168.USD","IE00BGHQF631.EUR","BK4585","LU0894486033.HKD","IE00B775SV38.USD","LU1582986433.USD","IE00BZ199S13.USD","SG9999001424.SGD","IE00BZ1G4Q59.USD","LU2023251221.USD","IE00BK4W5L77.USD","USJW.SI","LU2413666426.HKD","LU0444973449.USD","LU0433182093.SGD","IE0034235295.USD","ACN","LU0390134368.USD","LU0444971666.USD","LU0225283273.USD","LU0965508806.USD","LU2543165471.USD","LU2764262908.HKD","LU0640476718.USD","OMC","LU1564329032.USD","SSNC","LU0689472784.USD","LU0320765059.SGD","MNST","LU1069344957.HKD"],"gpt_icon":1},{"id":"2526046592","title":"SS&C ALPS Advisors Launches Electrification Infrastructure ETF","url":"https://stock-news.laohu8.com/highlight/detail?id=2526046592","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526046592?lang=en_us&edition=fundamental","pubTime":"2025-04-10 23:00","pubTimestamp":1744297200,"startTime":"0","endTime":"0","summary":"DENVER, April 10, 2025 /PRNewswire/ --SS&C ALPS Advisors, a wholly-owned subsidiary of SS&C Technologies Holdings, Inc. , has partnered with Ladenburg Thalmann Index, LLC to launch the ALPS Electrification Infrastructure ETF  .\"Government and Industry in the United States are committing to a multi-decade investment in electrification infrastructure, creating one of the most durable investment themes in today's market,\" said Laton Spahr,* Portfolio Manager and President of SS&C ALPS Advisors.Michael Gideon, President and Chief Executive Officer of Ladenburg Thalmann Index, LLC, comments, \"We are thrilled to partner with SS&C ALPS Advisors on this unique investment offering and look forward to working with them on future products.\". Mark McLain, Chief Index Officer and Managing Member of Ladenburg Thalmann Index, LLC, added, \"We are in the early innings of a seismic shift in United States electricity demand growth. ELFY provides investors with an equal-weighted, sector-diverse vehicle to","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/ss-c-alps-advisors-launches-150000504.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ss-c-alps-advisors-launches-150000504.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4023","LU0072461881.USD","IE0009354923.USD","SSNC","BK4226","BK4106","LU0162691827.USD","FDN","LU0006061336.USD"],"gpt_icon":0},{"id":"2526236679","title":"T. Rowe Price Extends Fund Administration Agreement With SS&C","url":"https://stock-news.laohu8.com/highlight/detail?id=2526236679","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526236679?lang=en_us&edition=fundamental","pubTime":"2025-04-09 20:46","pubTimestamp":1744202810,"startTime":"0","endTime":"0","summary":"SS&C Technologies  said Wednesday that T. Rowe Price  has extended its transfer agency agreement for its UK-based open-ended investment company funds.SS&C administers 21 of T. Rowe's active funds, with roughly 1.5 billion British pounds  in assets and services include trade processing, settlement, and reporting services, the company said.SS&C was down 1.1% in recent premarket trading, while T. Rowe was off by nearly 2%.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4023","BK4226","BK4533","SSNC","LU0072461881.USD","SG9999001440.SGD","TROW","BK4588","BK4135","LU0006061336.USD","IE0009354923.USD","BK4585","LU0162691827.USD","BK4567","BK4106"],"gpt_icon":0},{"id":"2526352029","title":"T. Rowe Price renews transfer agent relationship with SS&C","url":"https://stock-news.laohu8.com/highlight/detail?id=2526352029","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526352029?lang=en_us&edition=fundamental","pubTime":"2025-04-09 19:06","pubTimestamp":1744196811,"startTime":"0","endTime":"0","summary":"SS&C Technologies Holdings (SSNC) announced that T. Rowe Price (TROW) has extended its transfer agency agreement with SS&C Global Investor and Dist...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/t-rowe-price-renews-transfer-agent-relationship-with-ssc?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/t-rowe-price-renews-transfer-agent-relationship-with-ssc?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","LU0072461881.USD","SSNC","LU0006061336.USD","SG9999001440.SGD","BK4106","BK4135","BK4585","BK4226","TROW","BK4533","IE0009354923.USD","LU0162691827.USD","BK4023","BK4567"],"gpt_icon":0},{"id":"2526352806","title":"BRIEF-T. Rowe Price Renews Transfer Agent Relationship With SS&C","url":"https://stock-news.laohu8.com/highlight/detail?id=2526352806","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526352806?lang=en_us&edition=fundamental","pubTime":"2025-04-09 19:03","pubTimestamp":1744196626,"startTime":"0","endTime":"0","summary":"BRIEF-T. Rowe Price Renews Transfer Agent Relationship With SS&CApril 9 (Reuters) - SS&C Technologies Holdings Inc SSNC.O:T. ROWE PRICE RENEWS TRANSFER AGENT RELATIONSHIP WITH SS&CSource text: ID:nPnJckmjaFurther company coverage: SSNC.O (((( Reuters.briefs@thomsonreuters.com ;));))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250409:nFWN3QN07G:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0006061336.USD","SSNC","BK4106","IE0009354923.USD","BK4588","TROW","BK4023","BK4567","BK4533","BK4585","LU0162691827.USD","BK4226","BK4135","SG9999001440.SGD","LU0072461881.USD"],"gpt_icon":0},{"id":"2526354040","title":"T. Rowe Price Renews Transfer Agent Relationship With SS&C","url":"https://stock-news.laohu8.com/highlight/detail?id=2526354040","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526354040?lang=en_us&edition=fundamental","pubTime":"2025-04-09 19:03","pubTimestamp":1744196600,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250409:nFWN3QN07G:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0162691827.USD","BK4588","IE0009354923.USD","TROW","SSNC","BK4533","LU0072461881.USD","LU0006061336.USD","BK4106","BK4226","SG9999001440.SGD","BK4023","BK4585","BK4567","BK4135"],"gpt_icon":0},{"id":"2526132350","title":"T. Rowe Price Renews Transfer Agent Relationship with SS&C","url":"https://stock-news.laohu8.com/highlight/detail?id=2526132350","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526132350?lang=en_us&edition=fundamental","pubTime":"2025-04-09 19:00","pubTimestamp":1744196400,"startTime":"0","endTime":"0","summary":"WINDSOR, Conn., April 9, 2025 /PRNewswire/ -- SS&C Technologies Holdings, Inc. today announced that T. Rowe Price, a global investment management firm, has extended its transfer agency agreement with SS&C Global Investor and Distribution Solutions  for its U.K. fund range. SS&C will provide transfer agency services for T. Rowe's open-ended investment company  funds, which currently manage approximately 1.5 billion in assets.\"SS&C's distribution solutions have been integral in helping us deliver best-in-class technology and servicing in the U.K.,\" said Denise Thomas, Chief Operating Officer, EMEA for T. Rowe Price. \"The team's knowledge and expertise in the market, along with the simplicity and stability of the platform's trading and settlement functionality, make SS&C stand out from the competition.\". SS&C administers 21 of T. Rowe's active funds, with the register focused primarily on distributors and nominees. Services include straight-through processing of trades and settlement supp","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/t-rowe-price-renews-transfer-110000319.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/t-rowe-price-renews-transfer-110000319.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4533","BK4106","BK4135","LU0162691827.USD","BK4585","BK4023","LU0006061336.USD","SG9999001440.SGD","IE0009354923.USD","BK4567","BK4588","TROW","LU0072461881.USD","SSNC","BK4226"],"gpt_icon":0},{"id":"2526356272","title":"3 Reasons to Sell SSNC and 1 Stock to Buy Instead","url":"https://stock-news.laohu8.com/highlight/detail?id=2526356272","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526356272?lang=en_us&edition=fundamental","pubTime":"2025-04-09 17:09","pubTimestamp":1744189759,"startTime":"0","endTime":"0","summary":"SS&C has been treading water for the past six months, recording a small loss of 4.6% while holding steady at $71.17. However, the stock is beating the S&P 500’s 13.9% decline during that period.Is there a buying opportunity in SS&C, or does it present a risk to your portfolio?See what our analysts have to say in our full research report, it’s free.Free cash flow isn't a prominently featured metric in company financials and earnings releases, but we think it's telling because it accounts for all operating and capital expenses, making it tough to manipulate. Cash is king.SS&C isn’t a terrible business, but it isn’t one of our picks. Following its recent outperformance amid a softer market environment, the stock trades at 12.5× forward price-to-earnings . Beauty is in the eye of the beholder, but our analysis shows the upside isn’t great compared to the potential downside. We're pretty confident there are more exciting stocks to buy at the moment. Let us point you toward one of our all-ti","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-reasons-sell-ssnc-1-090919395.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4106","LU0162691827.USD","LU0006061336.USD","BK4023","IE0009354923.USD","LU0072461881.USD","SSNC","BK4226"],"gpt_icon":0},{"id":"2525278015","title":"SS&C Technologies Holdings Opens New Office in Saudi Arabia","url":"https://stock-news.laohu8.com/highlight/detail?id=2525278015","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525278015?lang=en_us&edition=fundamental","pubTime":"2025-04-07 18:35","pubTimestamp":1744022139,"startTime":"0","endTime":"0","summary":"SS&C Technologies Holdings  said Monday that it is opening a new office in Riyadh, Saudi Arabia, led by Director Issa Jadon.The company expects the new office to enable it to build new relationships and work more closely with the Capital Markets Authority and the Saudi Arabian Monetary Agency.SS&C's Middle East business serves 850 financial institutions and corporate clients, 150 of which are in Saudi Arabia, the company said.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0072461881.USD","LU0006061336.USD","IE0009354923.USD","BK4106","LU0162691827.USD","BK4226","BK4023","SSNC"],"gpt_icon":0},{"id":"2525013648","title":"Unpacking Q4 Earnings: SS&C (NASDAQ:SSNC) In The Context Of Other Data & Business Process Services Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2525013648","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525013648?lang=en_us&edition=fundamental","pubTime":"2025-04-07 17:03","pubTimestamp":1744016586,"startTime":"0","endTime":"0","summary":"As the Q4 earnings season wraps, let’s dig into this quarter’s best and worst performers in the data & business process services industry, including SS&C  and its peers.A combination of increasing reliance on data and analytics across various industries and the desire for cost efficiency through outsourcing could mean that companies in this space gain. As functions such as payroll, HR, and credit risk assessment rely on more digitization, key players in the data & business process services industry could be increased demand. On the other hand, the sector faces headwinds from growing regulatory scrutiny on data privacy and security, with laws like GDPR and evolving U.S. regulations potentially limiting data collection and monetization strategies. Additionally, rising cyber threats pose risks to firms handling sensitive personal and financial information, creating outsized headline risk when things go wrong in this area.The 11 data & business process services stocks we track reported a m","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/unpacking-q4-earnings-ss-c-090306308.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DNB","VRSK","SSNC","NDAQ",".IXIC","CSGS"],"gpt_icon":0},{"id":"2525309495","title":"SS&C Strengthens Middle East Business with Saudi Arabia Office","url":"https://stock-news.laohu8.com/highlight/detail?id=2525309495","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525309495?lang=en_us&edition=fundamental","pubTime":"2025-04-07 17:00","pubTimestamp":1744016400,"startTime":"0","endTime":"0","summary":"WINDSOR, Conn., April 7, 2025 /PRNewswire/ -- SS&C Technologies Holdings, Inc. today announced an expansion of its global footprint by opening a new office in Riyadh,SaudiArabia. The office will enable SS&C to forge new relationships and work more closely with the Capital Markets Authority and theSaudiArabian Monetary Agency.SS&C's Middle East business serves 850 financial institutions and corporate clients; 150 of these clients are inSaudiArabia. SS&C offers leading software and services solutions across investment management, risk management, automation and deal services. Issa Jadon, Director, will lead the new office.\"We are excited to extend our business inSaudiArabia,\" saidBillStone, Chairman and CEO. \"With more than $3 trillion in investments likely underSaudiArabia's Vision 2030 economic transformation program, the Kingdom's financial services market is expanding rapidly. SS&C leads with world-class technology, service, and deep knowledge of local markets and regulations.\". \"We ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/ss-c-strengthens-middle-east-090000708.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ss-c-strengthens-middle-east-090000708.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0072461881.USD","BK4106","BK4226","LU0162691827.USD","BK4023","IE0009354923.USD","LU0006061336.USD","SSNC"],"gpt_icon":0},{"id":"2524424624","title":"Is There An Opportunity With SS&C Technologies Holdings, Inc.'s (NASDAQ:SSNC) 45% Undervaluation?","url":"https://stock-news.laohu8.com/highlight/detail?id=2524424624","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524424624?lang=en_us&edition=fundamental","pubTime":"2025-04-02 21:43","pubTimestamp":1743601392,"startTime":"0","endTime":"0","summary":"Key Insights Using the 2 Stage Free Cash Flow to Equity, SS&C Technologies Holdings fair value estimate is US$150...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/8041000-choice1-main-header/1585186668959","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8041000-choice1-main-header/1585186668959"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/commercial-services/nasdaq-ssnc/ssc-technologies-holdings/news/is-there-an-opportunity-with-ssc-technologies-holdings-incs-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["TV","USAW.SI","TSYW.SI","LU0072461881.USD","MNQmain","IE00BGHQF748.EUR","QID","BK4585","BK4100","PSQ","BK4023","TQQQ","LU2210150020.SGD","NVIW.SI","BK4106","BK4588","DCF","IE00B3QW5Z07.USD","SQQQ","BK4226","LU2095319765.USD","IE0009354923.USD","NQmain","BK4112","BK4211","LU0162691827.USD","NDAQ",".IXIC","LU0006061336.USD","USJW.SI","SSNC","LU2210149790.SGD","IE00B64PRP62.GBP","FCF","IE00BKPKM429.USD","QLD"],"gpt_icon":1},{"id":"2524121836","title":"Press Release: PRINCIPAL REAL ESTATE INCOME FUND DECLARES MONTHLY DISTRIBUTIONS OF $0.105 PER SHARE","url":"https://stock-news.laohu8.com/highlight/detail?id=2524121836","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524121836?lang=en_us&edition=fundamental","pubTime":"2025-04-02 04:30","pubTimestamp":1743539400,"startTime":"0","endTime":"0","summary":"DENVER, April 1, 2025 /PRNewswire/ -- Principal Real Estate Income Fund , which is traded on the New York Stock Exchange under the symbol \"PGZ,\" announced the declaration of monthly distributions of $0.105 per common share, payable on the dates noted below. Based on the Fund's current net asset value share price of $11.57 , the distributions represent an annualized distribution rate of 10.89%.The following dates apply to the distributions declared:. Securities backed by commercial real estate assets are subject to market risks similar to those of direct ownership of commercial real estate assets including, but not limited to, declines in the value of real estate, declines in rental or occupancy rates and risks related to general and local economic conditions.The Fund's investment objectives and policies are not designed to seek to return the initial investment to investors that purchase shares.Sources of distributions to shareholders may include ne","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["R","FUND","LU0162691827.USD","BK4122","CFA.SI","IE0009354923.USD","SSNC","LU0072461881.USD","BK4232","BK4106","BK4226","BK4094","BK4022","BK4023","REAL","LU0006061336.USD","PGZ"],"gpt_icon":0},{"id":"2522633342","title":"SS&C Technologies Welcomes Seasoned Global Business Leader Francesco Vanni D'archirafi to Its Board of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2522633342","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522633342?lang=en_us&edition=fundamental","pubTime":"2025-03-27 17:00","pubTimestamp":1743066018,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nTUA2QTYB3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0006061336.USD","BK4106","BK4226","LU0072461881.USD","SSNC","IE0009354923.USD","LU0162691827.USD","BK4023"],"gpt_icon":0},{"id":"2522630356","title":"BRIEF-SS&C Technologies Welcomes Seasoned Global Business Leader Francesco Vanni D'archirafi To Its Board Of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2522630356","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522630356?lang=en_us&edition=fundamental","pubTime":"2025-03-27 05:14","pubTimestamp":1743023696,"startTime":"0","endTime":"0","summary":"BRIEF-SS&C Technologies Welcomes Seasoned Global Business Leader Francesco Vanni D'archirafi To Its Board Of DirectorsMarch 26 (Reuters) - SS&C Technologies Holdings Inc SSNC.O:SS&C TECHNOLOGIES WELCO","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250326:nTUAMGHF2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0162691827.USD","BK4023","BK4226","BK4106","IE0009354923.USD","SSNC","LU0072461881.USD","LU0006061336.USD"],"gpt_icon":0},{"id":"2522033013","title":"SS&C Technologies Welcomes Seasoned Global Business Leader Francesco Vanni D'archirafi to Its Board of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2522033013","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522033013?lang=en_us&edition=fundamental","pubTime":"2025-03-27 04:05","pubTimestamp":1743019507,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250326:nTUAMGHF2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4106","LU0006061336.USD","SSNC","LU0072461881.USD","BK4023","IE0009354923.USD","BK4226","LU0162691827.USD"],"gpt_icon":0},{"id":"2522302293","title":"Press Release: SS&C Technologies Welcomes Seasoned Global Business Leader Francesco Vanni d'Archirafi to its Board of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2522302293","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522302293?lang=en_us&edition=fundamental","pubTime":"2025-03-27 04:05","pubTimestamp":1743019500,"startTime":"0","endTime":"0","summary":"SS&C Technologies Welcomes Seasoned Global Business Leader Francesco Vanni d'Archirafi to its Board of Directors. WINDSOR, Conn., March 26, 2025 /PRNewswire/ -- SS&C Technologies Holdings, Inc.  today announced the election of Francesco Vanni d'Archirafi as a new independent director to its Board of Directors. Francesco is a seasoned global business leader with a record of strategically growing revenue, earnings, and shareholder value at public and privately-owned financial services companies.\"We are delighted to welcome Francesco,\" said Bill Stone, Chairman and Chief Executive Officer. \"Francesco has extensive experience running large global enterprises in executive and board capacities. His deep expertise in financial services, M&A and securities services will help SS&C achieve its strategic goals. His global expertise will be invaluable in guiding SS&C's ongoing international expansion.\". Additional information about SS&C  is available at w","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4106","LU0162691827.USD","LU0006061336.USD","BK4023","IE0009354923.USD","LU0072461881.USD","SSNC","BK4226"],"gpt_icon":0},{"id":"2522238488","title":"SS&C Technologies Holdings, Inc. (NASDAQ:SSNC): One of The Top 10 Stock Picks of Diamond Hill Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2522238488","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522238488?lang=en_us&edition=fundamental","pubTime":"2025-03-26 23:19","pubTimestamp":1743002356,"startTime":"0","endTime":"0","summary":"We recently published a list of Diamond Hill Capital Stock Portfolio: Top 10 Stock Picks. In this article, we are going to take a look at where SS&C Technologies Holdings, Inc.  stands against other top 10 stock picks of Diamond Hill Capital.Heather Brilliant, CFA, serves as CEO forDiamond Hill Capitaland joined the firm in 2019, bringing over 20 years of domestic and international investment industry experience to this role. Most recently, she was the CEO of Americas with First State Investments. Before that role, she dedicated ~14 years with Morningstar where she was Global Head of Equity & Credit Research before advancing to CEO of Morningstar Australasia. Established in 1997, Diamond Hill Capital Management is a distinguished hedge fund manager based in Ohio.To list the Top 10 Stock Picks of Diamond Hill Capital, we selected the top 10 stocks in Diamond Hill Capital’s portfolio as per its Q4 2024 13F filing. We settled on the hedge fund’s 10 biggest holdings. Finally, we ranked the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ss-c-technologies-holdings-inc-151916153.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NVIW.SI","TSYW.SI","USJW.SI","IE00BGHQF748.EUR","QID","LU2095319765.USD","BK4106","BK4226","SSNC","LU0072461881.USD","SQQQ","BK4588","DHIL","QLD","TQQQ","BK4023","MNQmain","IE00BKPKM429.USD","BK4112","IE0009354923.USD","BK4585","LU0162691827.USD","LU2210150020.SGD","USAW.SI","LU0006061336.USD","IE00B64PRP62.GBP","NQmain","IE00B3QW5Z07.USD","NDAQ",".IXIC","PSQ","LU2210149790.SGD"],"gpt_icon":1},{"id":"2522407013","title":"SS&C Technologies, Principal Asset Management Extend Relationship","url":"https://stock-news.laohu8.com/highlight/detail?id=2522407013","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522407013?lang=en_us&edition=fundamental","pubTime":"2025-03-25 22:10","pubTimestamp":1742911808,"startTime":"0","endTime":"0","summary":"SS&C Technologies  said Tuesday that it has extended its transfer agency relationship with Principal Asset Management, the investment management arm of Principal Financial Group .SS&C Global Investor & Distribution Solutions will provide fund services to Principal's mutual funds, the company said.Financial details weren't provided.Price: 82.93, Change: +0.18, Percent Change: +0.22","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0162691827.USD","BK4226","LU0072461881.USD","SSNC","BK4534","BK4585","LU1989772840.SGD","PFG","BK7062","BK4588","BK4106","IE0009354923.USD","LU0006061336.USD","BK4023","BK4162","PFG.AU","LU1989772923.USD","BK4566"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":3,"totalSize":126,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SSNC\",params:#limit:5,,,undefined,":[{"date":"2025-06-02","symbol":"SSNC","amount":0.25,"announcedDate":"2025-05-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-02","defaultRemindTime":1748871000000,"name":"SS&C Technologies Holdings","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-16","payableDate":"2025-06-02","currency":"USD","dateTimestamp":1748836800000,"payDate":"2025-06-16"},{"market":"US","date":"2025-04-24","symbol":"SSNC","fiscalQuarterEnding":"2025/03","expectedEps":1.3,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"post","actualEps":1.29},{"date":"2025-03-03","symbol":"SSNC","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-03","defaultRemindTime":1741012200000,"name":"SS&C Technologies Holdings","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-17","payableDate":"2025-03-03","currency":"USD","dateTimestamp":1740978000000,"payDate":"2025-03-17"},{"market":"US","date":"2025-02-06","symbol":"SSNC","fiscalQuarterEnding":"2024/12","expectedEps":1.2,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"post","actualEps":1.41},{"date":"2024-12-02","symbol":"SSNC","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-02","defaultRemindTime":1733149800000,"name":"SS&C Technologies Holdings","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-16","payableDate":"2024-12-02","currency":"USD","dateTimestamp":1733115600000,"payDate":"2024-12-16"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SSNC\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-28","recordDate":"2015-09-01","paymentDate":"2015-09-15","value":0.125,"currency":"USD"},{"executeDate":"2015-11-27","recordDate":"2015-12-01","paymentDate":"2015-12-15","value":0.125,"currency":"USD"},{"executeDate":"2016-03-03","recordDate":"2016-03-07","paymentDate":"2016-03-15","value":0.125,"currency":"USD"},{"executeDate":"2016-05-27","recordDate":"2016-06-01","paymentDate":"2016-06-15","value":0.125,"currency":"USD"},{"executeDate":"2016-08-30","recordDate":"2016-09-01","paymentDate":"2016-09-15","value":0.0625,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SSNC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3636,"buy":0.4545,"hold":0.1818,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4545,"analysts":11,"updateTime":1745640000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SSNC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SSNC","date":"2025-06-18","current":24.121973,"percent":0.38374,"low":16.502062,"twenty":21.83372,"median":25.015939,"eighty":27.731498,"high":33.256366,"avg":25.016298,"sd":3.719295,"marketCap":19681117893},"quantilePoints":[{"date":"2020-06-26","current":30.430474,"twenty":39.848349,"median":53.008582,"eighty":108.244114,"marketCap":13903683432},{"date":"2020-07-02","current":31.748417,"twenty":39.533897,"median":53.008582,"eighty":108.244114,"marketCap":14505851807},{"date":"2020-07-10","current":31.658685,"twenty":39.238669,"median":53.008582,"eighty":108.244114,"marketCap":14464853109},{"date":"2020-07-17","current":31.866191,"twenty":39.096301,"median":53.008582,"eighty":108.244114,"marketCap":14559662598},{"date":"2020-07-24","current":31.266106,"twenty":39.030863,"median":53.008582,"eighty":108.244114,"marketCap":14285483806},{"date":"2020-07-31","current":29.158732,"twenty":38.85505,"median":53.008582,"eighty":108.244114,"marketCap":14733907065},{"date":"2020-08-07","current":31.079716,"twenty":38.699838,"median":52.865042,"eighty":108.244114,"marketCap":15704580350},{"date":"2020-08-14","current":31.176569,"twenty":38.458378,"median":52.53518,"eighty":108.244114,"marketCap":15753520325},{"date":"2020-08-21","current":31.793372,"twenty":38.105809,"median":52.425178,"eighty":108.244114,"marketCap":16065190691},{"date":"2020-08-28","current":32.807783,"twenty":37.802774,"median":52.349519,"eighty":108.244114,"marketCap":16577772533},{"date":"2020-09-04","current":31.219898,"twenty":37.629276,"median":52.139191,"eighty":108.244114,"marketCap":15775414524},{"date":"2020-09-11","current":30.63623,"twenty":37.514054,"median":52.018207,"eighty":108.244114,"marketCap":15480486781},{"date":"2020-09-18","current":30.982862,"twenty":37.346874,"median":51.737085,"eighty":108.244114,"marketCap":15655640375},{"date":"2020-09-25","current":30.850326,"twenty":37.22439,"median":51.430177,"eighty":108.244114,"marketCap":15588669883},{"date":"2020-10-02","current":31.405958,"twenty":36.982523,"median":51.364365,"eighty":108.244114,"marketCap":15869430792},{"date":"2020-10-09","current":32.670149,"twenty":36.82687,"median":51.113753,"eighty":108.244114,"marketCap":16508226253},{"date":"2020-10-16","current":32.894441,"twenty":36.612147,"median":50.878448,"eighty":108.244114,"marketCap":16621560931},{"date":"2020-10-23","current":33.230879,"twenty":36.439093,"median":50.606164,"eighty":108.244114,"marketCap":16791562949},{"date":"2020-10-30","current":26.775175,"twenty":36.239585,"median":50.381069,"eighty":108.244114,"marketCap":15253817424},{"date":"2020-11-06","current":28.966088,"twenty":36.144658,"median":50.18341,"eighty":108.244114,"marketCap":16501980448},{"date":"2020-11-13","current":29.127835,"twenty":35.966676,"median":49.822466,"eighty":108.244114,"marketCap":16594127384},{"date":"2020-11-20","current":30.623989,"twenty":35.844572,"median":49.626908,"eighty":108.244114,"marketCap":17446486541},{"date":"2020-11-27","current":31.279961,"twenty":35.746378,"median":49.314725,"eighty":108.244114,"marketCap":17820193559},{"date":"2020-12-04","current":31.958397,"twenty":35.468644,"median":48.956287,"eighty":108.244114,"marketCap":18206698763},{"date":"2020-12-11","current":32.106665,"twenty":35.265972,"median":48.514133,"eighty":108.244114,"marketCap":18291166788},{"date":"2020-12-18","current":31.989848,"twenty":34.960756,"median":47.990382,"eighty":108.244114,"marketCap":18224616223},{"date":"2020-12-24","current":32.210003,"twenty":34.698211,"median":47.562925,"eighty":108.244114,"marketCap":18350038441},{"date":"2020-12-31","current":32.686256,"twenty":34.435069,"median":47.288443,"eighty":108.244114,"marketCap":18621359975},{"date":"2021-01-08","current":32.28189,"twenty":34.037713,"median":47.017458,"eighty":108.244114,"marketCap":18390992635},{"date":"2021-01-15","current":29.828736,"twenty":33.556405,"median":46.857308,"eighty":108.244114,"marketCap":16993430773},{"date":"2021-01-22","current":30.331947,"twenty":33.326072,"median":46.705739,"eighty":108.244114,"marketCap":17280110129},{"date":"2021-01-29","current":28.251708,"twenty":33.127762,"median":46.621394,"eighty":108.244114,"marketCap":16094998147},{"date":"2021-02-05","current":31.176623,"twenty":33.003374,"median":46.496154,"eighty":108.244114,"marketCap":17761321906},{"date":"2021-02-12","current":27.029309,"twenty":32.922499,"median":46.461115,"eighty":108.244114,"marketCap":16898724200},{"date":"2021-02-19","current":27.201262,"twenty":32.886549,"median":46.406731,"eighty":108.244114,"marketCap":17006228958},{"date":"2021-02-26","current":27.319318,"twenty":32.798607,"median":46.333388,"eighty":108.244114,"marketCap":17080037392},{"date":"2021-03-05","current":27.154445,"twenty":32.720566,"median":46.222315,"eighty":108.286057,"marketCap":16976959314},{"date":"2021-03-12","current":28.197262,"twenty":32.681364,"median":46.157283,"eighty":108.286057,"marketCap":17628928153},{"date":"2021-03-19","current":28.588833,"twenty":32.605672,"median":46.070915,"eighty":108.286057,"marketCap":17873738586},{"date":"2021-03-26","current":28.090095,"twenty":32.508116,"median":45.962312,"eighty":108.244114,"marketCap":17561927402},{"date":"2021-04-01","current":29.268931,"twenty":32.479111,"median":45.838477,"eighty":108.244114,"marketCap":18298935654},{"date":"2021-04-09","current":29.620696,"twenty":32.409315,"median":45.685758,"eighty":108.286057,"marketCap":18518859304},{"date":"2021-04-16","current":29.816995,"twenty":32.363101,"median":45.549742,"eighty":108.286057,"marketCap":18641585418},{"date":"2021-04-23","current":29.641144,"twenty":32.277445,"median":45.489264,"eighty":108.286057,"marketCap":18531643274},{"date":"2021-04-30","current":27.074512,"twenty":32.182497,"median":45.366642,"eighty":108.286057,"marketCap":18976525439},{"date":"2021-05-07","current":26.757147,"twenty":32.116549,"median":45.324388,"eighty":108.286057,"marketCap":18754084356},{"date":"2021-05-14","current":27.089103,"twenty":32.071454,"median":45.324388,"eighty":108.286057,"marketCap":18986752615},{"date":"2021-05-21","current":26.924949,"twenty":32.034574,"median":45.303261,"eighty":108.244114,"marketCap":18871696883},{"date":"2021-05-28","current":26.946836,"twenty":31.957255,"median":45.170009,"eighty":108.244114,"marketCap":18887037647},{"date":"2021-06-04","current":26.713373,"twenty":31.859202,"median":45.116355,"eighty":108.244114,"marketCap":18723402828},{"date":"2021-06-11","current":26.95778,"twenty":31.796481,"median":45.049738,"eighty":108.244114,"marketCap":18894708029},{"date":"2021-06-18","current":26.268332,"twenty":31.739,"median":45.049738,"eighty":108.244114,"marketCap":18411473954},{"date":"2021-06-25","current":26.833752,"twenty":31.679037,"median":45.049738,"eighty":108.244114,"marketCap":18807777031},{"date":"2021-07-02","current":26.844696,"twenty":31.60214,"median":45.049738,"eighty":108.244114,"marketCap":18815447413},{"date":"2021-07-09","current":26.830104,"twenty":31.56376,"median":45.049738,"eighty":108.244114,"marketCap":18805220237},{"date":"2021-07-16","current":26.88847,"twenty":31.494113,"median":44.948726,"eighty":108.244114,"marketCap":18846128942},{"date":"2021-07-23","current":27.614397,"twenty":31.411921,"median":44.798037,"eighty":108.244114,"marketCap":19354930958},{"date":"2021-07-30","current":27.790777,"twenty":31.370582,"median":44.739875,"eighty":108.244114,"marketCap":20042708557},{"date":"2021-08-06","current":27.189084,"twenty":31.309105,"median":44.571727,"eighty":108.244114,"marketCap":19608767149},{"date":"2021-08-13","current":27.323578,"twenty":31.266994,"median":44.506609,"eighty":108.244114,"marketCap":19705764435},{"date":"2021-08-20","current":26.732511,"twenty":31.176591,"median":44.387783,"eighty":108.244114,"marketCap":19279486888},{"date":"2021-08-27","current":26.983803,"twenty":31.114573,"median":44.194007,"eighty":108.244114,"marketCap":19460718659},{"date":"2021-09-03","current":26.190994,"twenty":31.064244,"median":43.931144,"eighty":108.244114,"marketCap":18888945184},{"date":"2021-09-10","current":25.433579,"twenty":31.002759,"median":43.677084,"eighty":108.244114,"marketCap":18342697309},{"date":"2021-09-17","current":24.899141,"twenty":30.919422,"median":43.421247,"eighty":108.244114,"marketCap":17957260725},{"date":"2021-09-24","current":25.06549,"twenty":30.873027,"median":43.019725,"eighty":108.244114,"marketCap":18077231053},{"date":"2021-10-01","current":24.870827,"twenty":30.826364,"median":42.635969,"eighty":108.244114,"marketCap":17936840244},{"date":"2021-10-08","current":25.235377,"twenty":30.677755,"median":42.163381,"eighty":108.20217,"marketCap":18199753940},{"date":"2021-10-15","current":25.624703,"twenty":30.614425,"median":41.970884,"eighty":108.20217,"marketCap":18480535558},{"date":"2021-10-22","current":26.367961,"twenty":30.429176,"median":41.651707,"eighty":108.20217,"marketCap":19016573192},{"date":"2021-10-29","current":27.184663,"twenty":30.294694,"median":41.580641,"eighty":108.20217,"marketCap":20285195591},{"date":"2021-11-05","current":26.517245,"twenty":30.126962,"median":41.35323,"eighty":108.20217,"marketCap":19787168444},{"date":"2021-11-12","current":26.875034,"twenty":29.853755,"median":41.168459,"eighty":108.20217,"marketCap":20054150285},{"date":"2021-11-19","current":27.30438,"twenty":29.759752,"median":40.940189,"eighty":108.20217,"marketCap":20374528494},{"date":"2021-11-26","current":26.834144,"twenty":29.700852,"median":40.500745,"eighty":108.20217,"marketCap":20023638075},{"date":"2021-12-03","current":25.56655,"twenty":29.60761,"median":40.297003,"eighty":108.20217,"marketCap":19077759552},{"date":"2021-12-10","current":26.612656,"twenty":29.464404,"median":40.053311,"eighty":108.20217,"marketCap":19858363602},{"date":"2021-12-17","current":27.246453,"twenty":29.273876,"median":39.988276,"eighty":108.20217,"marketCap":20331302863},{"date":"2021-12-23","current":27.825729,"twenty":29.190641,"median":39.853564,"eighty":108.20217,"marketCap":20763559177},{"date":"2021-12-31","current":27.93477,"twenty":29.11166,"median":39.459277,"eighty":108.20217,"marketCap":20844925071},{"date":"2022-01-07","current":28.268706,"twenty":28.860036,"median":39.241278,"eighty":108.160227,"marketCap":21094108123},{"date":"2022-01-14","current":28.456119,"twenty":28.690615,"median":39.09917,"eighty":108.160227,"marketCap":21233955754},{"date":"2022-01-21","current":27.096522,"twenty":28.550741,"median":39.068879,"eighty":108.160227,"marketCap":20219424758},{"date":"2022-01-28","current":26.554728,"twenty":28.3775,"median":38.875079,"eighty":108.160227,"marketCap":19815137970},{"date":"2022-02-04","current":27.375938,"twenty":28.268706,"median":38.718313,"eighty":108.160227,"marketCap":20427924862},{"date":"2022-02-11","current":24.288991,"twenty":28.249887,"median":38.552723,"eighty":108.160227,"marketCap":19431192656},{"date":"2022-02-18","current":23.494402,"twenty":28.193832,"median":38.191051,"eighty":108.160227,"marketCap":18795521606},{"date":"2022-02-25","current":24.220028,"twenty":28.08926,"median":37.963062,"eighty":108.160227,"marketCap":19376022251},{"date":"2022-03-04","current":24.252078,"twenty":28.049262,"median":37.710211,"eighty":108.160227,"marketCap":19401662085},{"date":"2022-03-11","current":24.024524,"twenty":27.925229,"median":37.540581,"eighty":107.954324,"marketCap":19219619266},{"date":"2022-03-18","current":25.290491,"twenty":27.792815,"median":37.419891,"eighty":107.645427,"marketCap":20232392693},{"date":"2022-03-25","current":24.687955,"twenty":27.723087,"median":37.252233,"eighty":107.557769,"marketCap":19750363822},{"date":"2022-04-01","current":23.945711,"twenty":27.592181,"median":37.068512,"eighty":107.557769,"marketCap":19156568738},{"date":"2022-04-08","current":23.285953,"twenty":27.473787,"median":36.857355,"eighty":107.557769,"marketCap":18628762306},{"date":"2022-04-14","current":22.65488,"twenty":27.397668,"median":36.709259,"eighty":104.007844,"marketCap":18123903979},{"date":"2022-04-22","current":21.89313,"twenty":27.368173,"median":36.495693,"eighty":98.817118,"marketCap":17514504281},{"date":"2022-04-29","current":20.681058,"twenty":27.319308,"median":36.328556,"eighty":97.999143,"marketCap":16486939100},{"date":"2022-05-06","current":19.942637,"twenty":27.276266,"median":36.198304,"eighty":97.434693,"marketCap":15898269878},{"date":"2022-05-13","current":19.118085,"twenty":27.231519,"median":36.002447,"eighty":97.028097,"marketCap":15240937566},{"date":"2022-05-20","current":19.833975,"twenty":27.198826,"median":35.87258,"eighty":96.817624,"marketCap":15811644689},{"date":"2022-05-27","current":20.696877,"twenty":27.15172,"median":35.802683,"eighty":96.406244,"marketCap":16499550598},{"date":"2022-06-03","current":20.607391,"twenty":27.10226,"median":35.552144,"eighty":95.736557,"marketCap":16428212207},{"date":"2022-06-10","current":19.338605,"twenty":27.081002,"median":35.323297,"eighty":94.966417,"marketCap":15416735742},{"date":"2022-06-17","current":17.932393,"twenty":27.03337,"median":35.038777,"eighty":64.772299,"marketCap":14295703892},{"date":"2022-06-24","current":19.386544,"twenty":27.02034,"median":34.818553,"eighty":64.033209,"marketCap":15454952737},{"date":"2022-07-01","current":18.801688,"twenty":26.985699,"median":34.488904,"eighty":62.780924,"marketCap":14988705399},{"date":"2022-07-08","current":19.166024,"twenty":26.971601,"median":34.188015,"eighty":62.331331,"marketCap":15279154561},{"date":"2022-07-15","current":18.929525,"twenty":26.954668,"median":33.699098,"eighty":62.112595,"marketCap":15090617386},{"date":"2022-07-22","current":20.067278,"twenty":26.90357,"median":33.384975,"eighty":61.461274,"marketCap":15997634065},{"date":"2022-07-29","current":20.996282,"twenty":26.888378,"median":33.13366,"eighty":61.216427,"marketCap":15075330588},{"date":"2022-08-05","current":21.549292,"twenty":26.861395,"median":33.021494,"eighty":60.878858,"marketCap":15472391806},{"date":"2022-08-12","current":22.273877,"twenty":26.833987,"median":32.926355,"eighty":60.572429,"marketCap":15992643649},{"date":"2022-08-19","current":21.691368,"twenty":26.809461,"median":32.881288,"eighty":60.462772,"marketCap":15574401971},{"date":"2022-08-26","current":20.30258,"twenty":26.780459,"median":32.79249,"eighty":60.326797,"marketCap":14577252607},{"date":"2022-09-02","current":19.720071,"twenty":26.770882,"median":32.719034,"eighty":59.67,"marketCap":14159010929},{"date":"2022-09-09","current":20.352307,"twenty":26.738289,"median":32.685442,"eighty":59.007055,"marketCap":14612956164},{"date":"2022-09-16","current":18.842755,"twenty":26.719209,"median":32.624798,"eighty":58.411411,"marketCap":13529098159},{"date":"2022-09-23","current":17.574732,"twenty":26.676164,"median":32.517223,"eighty":57.864358,"marketCap":12618657435},{"date":"2022-09-30","current":16.960256,"twenty":26.635301,"median":32.477492,"eighty":57.479982,"marketCap":12177463470},{"date":"2022-10-07","current":17.276373,"twenty":26.589189,"median":32.407693,"eighty":56.773631,"marketCap":12404436088},{"date":"2022-10-14","current":16.729383,"twenty":26.559731,"median":32.35974,"eighty":56.448832,"marketCap":12011696952},{"date":"2022-10-21","current":17.059708,"twenty":26.523379,"median":32.277397,"eighty":56.061225,"marketCap":12248870586},{"date":"2022-10-28","current":18.865851,"twenty":26.441579,"median":32.180254,"eighty":55.25984,"marketCap":13085353941},{"date":"2022-11-04","current":17.789138,"twenty":26.366,"median":32.11565,"eighty":55.023938,"marketCap":12338545824},{"date":"2022-11-11","current":19.434397,"twenty":26.266873,"median":32.068089,"eighty":54.621897,"marketCap":13479697571},{"date":"2022-11-18","current":18.965879,"twenty":26.156293,"median":32.034439,"eighty":54.329765,"marketCap":13154733829},{"date":"2022-11-25","current":19.038518,"twenty":26.021793,"median":31.958397,"eighty":54.105549,"marketCap":13205115804},{"date":"2022-12-02","current":19.427133,"twenty":25.94279,"median":31.854542,"eighty":53.798563,"marketCap":13474659374},{"date":"2022-12-09","current":18.791547,"twenty":25.607854,"median":31.793372,"eighty":53.270616,"marketCap":13033817087},{"date":"2022-12-16","current":18.406564,"twenty":25.471717,"median":31.737201,"eighty":52.210113,"marketCap":12766792617},{"date":"2022-12-23","current":18.635375,"twenty":25.243871,"median":31.67551,"eighty":47.309984,"marketCap":12925495840},{"date":"2022-12-30","current":18.907769,"twenty":25.155118,"median":31.602602,"eighty":46.919852,"marketCap":13114428248},{"date":"2023-01-06","current":19.394446,"twenty":25.083188,"median":31.574177,"eighty":46.919852,"marketCap":13451987485},{"date":"2023-01-13","current":20.218891,"twenty":24.933119,"median":31.529695,"eighty":46.847039,"marketCap":14023822908},{"date":"2023-01-20","current":20.436806,"twenty":24.820641,"median":31.428228,"eighty":46.847039,"marketCap":14174968835},{"date":"2023-01-27","current":21.664395,"twenty":24.715546,"median":31.395284,"eighty":46.415574,"marketCap":15026424222},{"date":"2023-02-03","current":22.379883,"twenty":24.591164,"median":31.322189,"eighty":46.191395,"marketCap":15522686682},{"date":"2023-02-10","current":24.121669,"twenty":24.555827,"median":31.274518,"eighty":46.191395,"marketCap":15683909004},{"date":"2023-02-17","current":23.920203,"twenty":24.395198,"median":31.176623,"eighty":46.025101,"marketCap":15552915867},{"date":"2023-02-24","current":23.222821,"twenty":24.324533,"median":31.159549,"eighty":46.025101,"marketCap":15099478087},{"date":"2023-03-03","current":22.955093,"twenty":24.227155,"median":31.09225,"eighty":46.025101,"marketCap":14925401604},{"date":"2023-03-10","current":21.308558,"twenty":24.121451,"median":31.059326,"eighty":46.025101,"marketCap":13854824334},{"date":"2023-03-17","current":20.772566,"twenty":24.026447,"median":30.951975,"eighty":46.025101,"marketCap":13506322600},{"date":"2023-03-24","current":20.791847,"twenty":23.882125,"median":30.884744,"eighty":46.025101,"marketCap":13518858634},{"date":"2023-03-31","current":21.77514,"twenty":23.598506,"median":30.845228,"eighty":45.98104,"marketCap":14158196347},{"date":"2023-04-06","current":21.281565,"twenty":23.481154,"median":30.828658,"eighty":45.98104,"marketCap":13837273887},{"date":"2023-04-14","current":22.075778,"twenty":23.258788,"median":30.63623,"eighty":46.025101,"marketCap":14353670620},{"date":"2023-04-21","current":22.079614,"twenty":23.061648,"median":30.534767,"eighty":46.025101,"marketCap":14356165176},{"date":"2023-04-28","current":23.079075,"twenty":22.905759,"median":30.319036,"eighty":46.025101,"marketCap":13942069012},{"date":"2023-05-05","current":22.689466,"twenty":22.837098,"median":30.219623,"eighty":46.025101,"marketCap":13706706360},{"date":"2023-05-12","current":22.69359,"twenty":22.777693,"median":30.021933,"eighty":46.025101,"marketCap":13709197582},{"date":"2023-05-19","current":23.023498,"twenty":22.694952,"median":29.816995,"eighty":46.025101,"marketCap":13908495384},{"date":"2023-05-26","current":22.528635,"twenty":22.69194,"median":29.720905,"eighty":46.025101,"marketCap":13609548681},{"date":"2023-06-02","current":22.813182,"twenty":22.681015,"median":29.641144,"eighty":46.025101,"marketCap":13781443035},{"date":"2023-06-09","current":23.382274,"twenty":22.681015,"median":29.564418,"eighty":46.025101,"marketCap":14125231745},{"date":"2023-06-16","current":24.825624,"twenty":22.681015,"median":29.392919,"eighty":46.025101,"marketCap":14997159630},{"date":"2023-06-23","current":24.211169,"twenty":22.679741,"median":29.249851,"eighty":46.069161,"marketCap":14625967473},{"date":"2023-06-30","current":24.932845,"twenty":22.678466,"median":29.158732,"eighty":46.113222,"marketCap":15061931416},{"date":"2023-07-07","current":24.487468,"twenty":22.678466,"median":28.997539,"eighty":46.113222,"marketCap":14792879383},{"date":"2023-07-13","current":24.837996,"twenty":22.678466,"median":28.8313,"eighty":46.113222,"marketCap":15004633298},{"date":"2023-07-21","current":25.460698,"twenty":22.677191,"median":28.617261,"eighty":46.157283,"marketCap":15380807900},{"date":"2023-07-28","current":24.525092,"twenty":22.677191,"median":28.46271,"eighty":46.157283,"marketCap":15308562446},{"date":"2023-08-04","current":22.511492,"twenty":22.664723,"median":28.325285,"eighty":45.880126,"marketCap":14051673054},{"date":"2023-08-11","current":22.320716,"twenty":22.635041,"median":28.264254,"eighty":45.425305,"marketCap":13932591079},{"date":"2023-08-18","current":21.720569,"twenty":22.532759,"median":28.23364,"eighty":44.870991,"marketCap":13557979033},{"date":"2023-08-25","current":22.002757,"twenty":22.419102,"median":28.159666,"eighty":44.266931,"marketCap":13734121121},{"date":"2023-09-01","current":22.821502,"twenty":22.416104,"median":28.055737,"eighty":43.854749,"marketCap":14245181264},{"date":"2023-09-08","current":22.010706,"twenty":22.372385,"median":28.006034,"eighty":43.634445,"marketCap":13739082870},{"date":"2023-09-15","current":22.0584,"twenty":22.292895,"median":27.849929,"eighty":43.335968,"marketCap":13768853364},{"date":"2023-09-22","current":21.239656,"twenty":22.213405,"median":27.757259,"eighty":42.760335,"marketCap":13257793221},{"date":"2023-09-29","current":20.97734,"twenty":22.160217,"median":27.625181,"eighty":42.568457,"marketCap":13094055505},{"date":"2023-10-06","current":20.448733,"twenty":22.131802,"median":27.539499,"eighty":42.056782,"marketCap":12764099199},{"date":"2023-10-13","current":20.583866,"twenty":22.0584,"median":27.413418,"eighty":41.851036,"marketCap":12848448931},{"date":"2023-10-20","current":20.182443,"twenty":22.038217,"median":27.375938,"eighty":41.626124,"marketCap":12597880609},{"date":"2023-10-27","current":19.776594,"twenty":22.011443,"median":27.355307,"eighty":41.521354,"marketCap":12265443429},{"date":"2023-11-03","current":20.417375,"twenty":21.957636,"median":27.317581,"eighty":41.330532,"marketCap":12662855684},{"date":"2023-11-10","current":20.768573,"twenty":21.87386,"median":27.25168,"eighty":41.092942,"marketCap":12880668682},{"date":"2023-11-17","current":21.854094,"twenty":21.836773,"median":27.230393,"eighty":40.877823,"marketCap":13553908859},{"date":"2023-11-24","current":22.285109,"twenty":21.836773,"median":27.195173,"eighty":40.440021,"marketCap":13821224812},{"date":"2023-12-01","current":22.452727,"twenty":21.836773,"median":27.147633,"eighty":40.240274,"marketCap":13925181016},{"date":"2023-12-08","current":22.704152,"twenty":21.837716,"median":27.096522,"eighty":40.022949,"marketCap":14081115322},{"date":"2023-12-15","current":24.192753,"twenty":21.837716,"median":27.074512,"eighty":39.867945,"marketCap":15004345418},{"date":"2023-12-22","current":24.069036,"twenty":21.837716,"median":27.029309,"eighty":39.199991,"marketCap":14927615839},{"date":"2023-12-29","current":24.460142,"twenty":21.836773,"median":27.019787,"eighty":38.93952,"marketCap":15170180314},{"date":"2024-01-05","current":23.693892,"twenty":21.835829,"median":26.990611,"eighty":38.551212,"marketCap":14694951954},{"date":"2024-01-12","current":23.9972,"twenty":21.835829,"median":26.972372,"eighty":37.546344,"marketCap":14883063180},{"date":"2024-01-19","current":23.913391,"twenty":21.835407,"median":26.95925,"eighty":37.270178,"marketCap":14831085078},{"date":"2024-01-26","current":24.396288,"twenty":21.835829,"median":26.919805,"eighty":36.883592,"marketCap":15130577951},{"date":"2024-02-02","current":24.476106,"twenty":21.835829,"median":26.888664,"eighty":36.425902,"marketCap":15180080905},{"date":"2024-02-09","current":24.116926,"twenty":21.835829,"median":26.875034,"eighty":36.178215,"marketCap":14957317611},{"date":"2024-02-16","current":26.072426,"twenty":21.835829,"median":26.840959,"eighty":35.618923,"marketCap":15828569605},{"date":"2024-02-23","current":26.312969,"twenty":21.835829,"median":26.830104,"eighty":34.802622,"marketCap":15974603320},{"date":"2024-03-01","current":25.953551,"twenty":21.836773,"median":26.787735,"eighty":34.05566,"marketCap":15756401039},{"date":"2024-03-08","current":25.440668,"twenty":21.836773,"median":26.778778,"eighty":33.523435,"marketCap":15445029250},{"date":"2024-03-15","current":25.399962,"twenty":21.836773,"median":26.751675,"eighty":33.178526,"marketCap":15420317203},{"date":"2024-03-22","current":26.214064,"twenty":21.836773,"median":26.730215,"eighty":32.983138,"marketCap":15914558139},{"date":"2024-03-28","current":26.275121,"twenty":21.836773,"median":26.709725,"eighty":32.914264,"marketCap":15951626209},{"date":"2024-04-05","current":25.469161,"twenty":21.835829,"median":26.655007,"eighty":32.79249,"marketCap":15462327682},{"date":"2024-04-12","current":25.049899,"twenty":21.835829,"median":26.623661,"eighty":32.685442,"marketCap":15207793600},{"date":"2024-04-19","current":24.62522,"twenty":21.835829,"median":26.571106,"eighty":32.520017,"marketCap":14949971130},{"date":"2024-04-26","current":23.732024,"twenty":21.836773,"median":26.548057,"eighty":32.489696,"marketCap":15157643955},{"date":"2024-05-03","current":23.822249,"twenty":21.836773,"median":26.4945,"eighty":32.434475,"marketCap":15215270295},{"date":"2024-05-10","current":24.557981,"twenty":21.836773,"median":26.404513,"eighty":32.338774,"marketCap":15685182739},{"date":"2024-05-17","current":24.786446,"twenty":21.836773,"median":26.349583,"eighty":32.235565,"marketCap":15831102919},{"date":"2024-05-24","current":23.992629,"twenty":21.836773,"median":26.271726,"eighty":32.148848,"marketCap":15324092124},{"date":"2024-05-31","current":23.601529,"twenty":21.836773,"median":26.220015,"eighty":32.113853,"marketCap":15074296562},{"date":"2024-06-07","current":24.035224,"twenty":21.836773,"median":26.184711,"eighty":32.06616,"marketCap":15351297581},{"date":"2024-06-14","current":23.516339,"twenty":21.835829,"median":26.096888,"eighty":32.034439,"marketCap":15019885647},{"date":"2024-06-21","current":24.066202,"twenty":21.835407,"median":26.033378,"eighty":31.956874,"marketCap":15371083368},{"date":"2024-06-28","current":24.077819,"twenty":21.834142,"median":25.986115,"eighty":31.850142,"marketCap":15378503039},{"date":"2024-07-05","current":24.302411,"twenty":21.834142,"median":25.953551,"eighty":31.79959,"marketCap":15521949995},{"date":"2024-07-12","current":24.345006,"twenty":21.834142,"median":25.883448,"eighty":31.740799,"marketCap":15549155452},{"date":"2024-07-15","current":25.289842,"twenty":21.834142,"median":25.881332,"eighty":31.736079,"marketCap":16152621960},{"date":"2024-08-02","current":25.364297,"twenty":21.789022,"median":25.704601,"eighty":31.557582,"marketCap":17711888508},{"date":"2024-08-09","current":24.640306,"twenty":21.789022,"median":25.602305,"eighty":31.440808,"marketCap":17206325388},{"date":"2024-08-16","current":25.445131,"twenty":21.789022,"median":25.528184,"eighty":31.388627,"marketCap":17768334876},{"date":"2024-08-23","current":25.796583,"twenty":21.789022,"median":25.528184,"eighty":31.309105,"marketCap":18013753866},{"date":"2024-08-30","current":26.060172,"twenty":21.789022,"median":25.528184,"eighty":31.246028,"marketCap":18197818108},{"date":"2024-09-06","current":25.645459,"twenty":21.789022,"median":25.528184,"eighty":31.176591,"marketCap":17908223700},{"date":"2024-09-13","current":25.902019,"twenty":21.789022,"median":25.515972,"eighty":31.08473,"marketCap":18087379563},{"date":"2024-09-20","current":26.872026,"twenty":21.789022,"median":25.515972,"eighty":31.054222,"marketCap":18764735975},{"date":"2024-09-27","current":26.176151,"twenty":21.789022,"median":25.515972,"eighty":30.939538,"marketCap":18278806375},{"date":"2024-10-04","current":25.870388,"twenty":21.789022,"median":25.515972,"eighty":30.883757,"marketCap":18065291853},{"date":"2024-10-11","current":26.028541,"twenty":21.789022,"median":25.515972,"eighty":30.840131,"marketCap":18175730399},{"date":"2024-10-18","current":26.84391,"twenty":21.789022,"median":25.515972,"eighty":30.65662,"marketCap":18745102456},{"date":"2024-10-25","current":26.097689,"twenty":21.789022,"median":25.515972,"eighty":30.597576,"marketCap":18443237098},{"date":"2024-10-31","current":24.813982,"twenty":21.789022,"median":25.493329,"eighty":30.428528,"marketCap":17536040864},{"date":"2024-11-08","current":26.142301,"twenty":21.784395,"median":25.469161,"eighty":30.249836,"marketCap":18474763955},{"date":"2024-11-15","current":26.016128,"twenty":21.784395,"median":25.469161,"eighty":30.105502,"marketCap":18385597646},{"date":"2024-11-22","current":26.342074,"twenty":21.784395,"median":25.469161,"eighty":29.839549,"marketCap":18615943945},{"date":"2024-11-29","current":27.106121,"twenty":21.784395,"median":25.469161,"eighty":29.759752,"marketCap":19155895486},{"date":"2024-12-06","current":26.801203,"twenty":21.784395,"median":25.469161,"eighty":29.683865,"marketCap":18940410238},{"date":"2024-12-13","current":26.951909,"twenty":21.784395,"median":25.469161,"eighty":29.586669,"marketCap":19046914441},{"date":"2024-12-20","current":26.030147,"twenty":21.784395,"median":25.469161,"eighty":29.417838,"marketCap":18395505014},{"date":"2024-12-27","current":26.965929,"twenty":21.784395,"median":25.469161,"eighty":29.273876,"marketCap":19056821809},{"date":"2025-01-03","current":26.443714,"twenty":21.784395,"median":25.469161,"eighty":29.190641,"marketCap":18687772361},{"date":"2025-01-10","current":26.639982,"twenty":21.779767,"median":25.46493,"eighty":29.119748,"marketCap":18826475509},{"date":"2025-01-17","current":27.722965,"twenty":21.779767,"median":25.46493,"eighty":28.860036,"marketCap":19591819666},{"date":"2025-01-24","current":27.884186,"twenty":21.779767,"median":25.46493,"eighty":28.780209,"marketCap":19705754395},{"date":"2025-01-31","current":28.465983,"twenty":21.779767,"median":25.46493,"eighty":28.550741,"marketCap":20116910155},{"date":"2025-02-07","current":26.641114,"twenty":21.779767,"median":25.46493,"eighty":28.468637,"marketCap":20260566987},{"date":"2025-02-14","current":28.849265,"twenty":21.779767,"median":25.46493,"eighty":28.442543,"marketCap":21939865815},{"date":"2025-02-21","current":29.028392,"twenty":21.779767,"median":25.46493,"eighty":28.442543,"marketCap":22076092122},{"date":"2025-02-28","current":28.705963,"twenty":21.779767,"median":25.46493,"eighty":28.442543,"marketCap":21830884771},{"date":"2025-03-07","current":27.409942,"twenty":21.77514,"median":25.460698,"eighty":28.371353,"marketCap":20845260975},{"date":"2025-03-14","current":25.915797,"twenty":21.77514,"median":25.469161,"eighty":28.371353,"marketCap":19708963788},{"date":"2025-03-21","current":26.687178,"twenty":21.801784,"median":25.497287,"eighty":28.371353,"marketCap":20295598778},{"date":"2025-03-28","current":27.10852,"twenty":21.83372,"median":25.534289,"eighty":28.371353,"marketCap":20616029655},{"date":"2025-04-04","current":25.922279,"twenty":21.83372,"median":25.56655,"eighty":28.371353,"marketCap":19713893494},{"date":"2025-04-11","current":24.293942,"twenty":21.834142,"median":25.528184,"eighty":28.344921,"marketCap":18475542799},{"date":"2025-04-17","current":24.650348,"twenty":21.834142,"median":25.4934,"eighty":28.276884,"marketCap":18746589706},{"date":"2025-04-25","current":23.384285,"twenty":21.83372,"median":25.445131,"eighty":28.251708,"marketCap":19079238182},{"date":"2025-05-02","current":22.876422,"twenty":21.83372,"median":25.399962,"eighty":28.226115,"marketCap":18664872678},{"date":"2025-05-09","current":23.493151,"twenty":21.83372,"median":25.290491,"eighty":28.169888,"marketCap":19168062056},{"date":"2025-05-16","current":24.037324,"twenty":21.83372,"median":25.249534,"eighty":28.090095,"marketCap":19612052684},{"date":"2025-05-23","current":23.85291,"twenty":21.83372,"median":25.232614,"eighty":28.03018,"marketCap":19461589194},{"date":"2025-05-30","current":24.369874,"twenty":21.83372,"median":25.159803,"eighty":27.96741,"marketCap":19883380290},{"date":"2025-06-06","current":24.25197,"twenty":21.83372,"median":25.094987,"eighty":27.852989,"marketCap":19787182321},{"date":"2025-06-13","current":24.669169,"twenty":21.83372,"median":25.049899,"eighty":27.772716,"marketCap":20127575136},{"date":"2025-06-18","current":24.121973,"twenty":21.83372,"median":25.015939,"eighty":27.731498,"marketCap":19681117893}],"updateTime":1750461561043}}}