US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

South State

86.04

+0.91001.07%

Post-market: 86.040.00000.00%16:56 EDT

Volume:773.92K

Turnover:66.55M

Market Cap:8.73B

PE:14.05

High:86.48

Open:84.77

Low:84.77

Close:85.13

Loading ...

Overview Company News Filings

SouthState Corp : Raymond James Adds Stock to Its Analyst Current Favorites List

THOMSON REUTERS

SouthState Corp : Raymond James Raises to Strong Buy From Outperform

THOMSON REUTERS

SouthState Initiated at Overweight by Barclays

Barclays Initiates SouthState at Overweight With $120 Price Target

MT Newswires Live

This anodeless, compressionless solid-state battery could be the next big thing [Update]

SouthState named a top 3 bank in the nation for Small Business & Middle Market Banking; leads U.S. in Best Bank Awards for Small Business Banking

SouthState Price Target Maintained With a $130.00/Share by Stephens & Co.

Moov Financial and SouthState Bank Enable Real-Time Push and Pull to Debit

ACCESS Newswire

Discover Gilead Sciences And 2 More Stocks That May Be Priced Below Intrinsic Estimates

Simply Wall St.

Coastal Financial Leads 3 Stocks Possibly Undervalued By Market Estimates

Simply Wall St.

3 Stocks Estimated To Be Up To 41.3% Below Intrinsic Value

Simply Wall St.

This fund manager sees tailwinds for banks despite unexpectedly slow start to the year

BigCommerce Holdings And 2 Additional Stocks Estimated To Be Trading At A Discount

Simply Wall St.

American Healthcare REIT Among 3 Stocks Valued Below Intrinsic Estimates

Simply Wall St.

3 Stocks That Might Be Priced Below Their Estimated Intrinsic Value

Simply Wall St.

New Strong Buy Stocks for February 26th

3 US Stocks Estimated To Be Trading At Discounts Of Up To 42.3%

Simply Wall St.

3 US Stocks Possibly Trading Below Their Estimated Value In February 2025

Simply Wall St.

US Stocks That May Be Trading At A Discount In February 2025

Simply Wall St.

3 US Stocks That May Be Undervalued In February 2025

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SSB/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SSB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SSB\",,,,,undefined,":{"symbol":"SSB","market":"US","secType":"STK","nameCN":"South State","latestPrice":86.04,"timestamp":1750276800000,"preClose":85.13,"halted":0,"volume":773924,"hourTrading":{"tag":"盘后","latestPrice":86.04,"preClose":86.04,"latestTime":"16:56 EDT","volume":23224,"amount":1998192.92,"timestamp":1750280185009},"delay":0,"floatShares":100115688,"shares":101493370,"eps":6.124098,"marketStatus":"Closed Juneteenth National Independence Day","change":0.91,"latestTime":"06-18 16:00:00 EDT","open":84.77,"high":86.48,"low":84.77,"amount":66549031.068057,"amplitude":0.020087,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":6.124098,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750406400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":854427600000,"exchange":"NYSE","adjPreClose":85.13,"dividendRate":0.024872,"preHourTrading":{"tag":"盘前","latestPrice":85.5,"preClose":85.18,"latestTime":"09:28 EDT","volume":574,"amount":49024.19487,"timestamp":1750253312056},"postHourTrading":{"tag":"盘后","latestPrice":86.04,"preClose":86.04,"latestTime":"16:56 EDT","volume":23224,"amount":1998192.92,"timestamp":1750280185009},"volumeRatio":0.869967,"impliedVol":0.2738,"impliedVolPercentile":0.412},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SSB\",,,,,undefined,":{"symbol":"SSB","floatShares":100115688,"roa":"0.92%","roe":"7.18%","lyrEps":7.008675,"volumeRatio":0.869967,"shares":101493370,"dividePrice":2.14,"high":86.48,"amplitude":0.020087,"preClose":85.13,"low":84.77,"week52Low":72.1,"pbRate":"1.01","psRate":"4.77","week52High":114.265,"institutionHeld":0.8678,"latestPrice":86.04,"eps":6.124098,"divideRate":0.024872,"volume":773924,"delay":0,"ttmEps":6.124098,"open":84.77,"prevYearClose":99.48,"prevWeekClose":85.22,"prevMonthClose":87.8,"prevQuarterClose":92.82,"fiveDayClose":89.02,"twentyDayClose":90.58,"sixtyDayClose":94.81},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SSB\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524462398","title":"SouthState Corp : Raymond James Adds Stock to Its Analyst Current Favorites List","url":"https://stock-news.laohu8.com/highlight/detail?id=2524462398","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524462398?lang=en_us&edition=fundamental","pubTime":"2025-04-02 19:53","pubTimestamp":1743594832,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250402:nFWN3QG0Z4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","LU0274383776.USD","SSB"],"gpt_icon":0},{"id":"2524452205","title":"SouthState Corp : Raymond James Raises to Strong Buy From Outperform","url":"https://stock-news.laohu8.com/highlight/detail?id=2524452205","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524452205?lang=en_us&edition=fundamental","pubTime":"2025-04-02 17:52","pubTimestamp":1743587561,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250402:nFWN3QG0AX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","LU0274383776.USD","SSB"],"gpt_icon":0},{"id":"2524111687","title":"SouthState Initiated at Overweight by Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2524111687","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524111687?lang=en_us&edition=fundamental","pubTime":"2025-04-01 20:50","pubTimestamp":1743511800,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/SSB/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 01, 2025 08:50 ET (12:50 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SSB"],"gpt_icon":0},{"id":"2524819704","title":"Barclays Initiates SouthState at Overweight With $120 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2524819704","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524819704?lang=en_us&edition=fundamental","pubTime":"2025-04-01 19:48","pubTimestamp":1743508113,"startTime":"0","endTime":"0","summary":"SouthState (SSB) has an average rating of overweight and mean price target of $123.40, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major b","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SSB"],"gpt_icon":0},{"id":"2522957564","title":"This anodeless, compressionless solid-state battery could be the next big thing [Update]","url":"https://stock-news.laohu8.com/highlight/detail?id=2522957564","media":"Electrek","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522957564?lang=en_us&edition=fundamental","pubTime":"2025-03-28 07:13","pubTimestamp":1743117186,"startTime":"0","endTime":"0","summary":"Maryland-based ION Storage Systems is about to dramatically accelerate the commercialization of its unique solid-state batteries (SSBs).","market":"us","thumbnail":"https://electrek.co/wp-content/uploads/sites/3/2024/03/ION-solid-state-battery.jpg?quality=82&strip=all&w=1600","type":0,"news_type":0,"thumbnails":["https://electrek.co/wp-content/uploads/sites/3/2024/03/ION-solid-state-battery.jpg?quality=82&strip=all&w=1600"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://electrek.co/2025/03/27/anodeless-compressionless-solid-state-battery-ion/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"electrek_highlight","symbols":["BK4211","LU0274383776.USD","SSB"],"gpt_icon":0},{"id":"2522062353","title":"SouthState named a top 3 bank in the nation for Small Business & Middle Market Banking; leads U.S. in Best Bank Awards for Small Business Banking","url":"https://stock-news.laohu8.com/highlight/detail?id=2522062353","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522062353?lang=en_us&edition=fundamental","pubTime":"2025-03-27 21:07","pubTimestamp":1743080820,"startTime":"0","endTime":"0","summary":"WINTER HAVEN, Fla., March 27, 2025 /PRNewswire/ --SouthState Bank has been named a top three bank in the nation for Small Business and Middle Market Banking, earning 23 total awards from Crisil Coalition Greenwich. In addition, SouthState has earned the most Best Bank Awards  in the U.S. for Small Business Banking.More than 500 banks were considered for these awards from Crisil Coalition Greenwich. Only 38 regional and super-regional banks achieved the Best Bank distinction for Small Business Banking. According to Crisil Coalition Greenwich, Best Bank winners in U.S. Small Business Banking stand out for their ability to combine and deliver high-quality day-to-day service and digital banking tools.Coalition Greenwich Best Bank Award – Small Business Banking in the U.S.:. Best Bank – Overall Satisfaction for Small Business Banking in theU.S. Best Bank – Satisfaction withRM for Small Business Banking in the U.S. . SouthState also demonstrated its ability to meet the complex needs of large","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/southstate-named-top-3-bank-130700668.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/southstate-named-top-3-bank-130700668.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SSB","LU0274383776.USD","BK4211"],"gpt_icon":0},{"id":"2517543493","title":"SouthState Price Target Maintained With a $130.00/Share by Stephens & Co.","url":"https://stock-news.laohu8.com/highlight/detail?id=2517543493","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517543493?lang=en_us&edition=fundamental","pubTime":"2025-03-07 23:03","pubTimestamp":1741359780,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/SSB/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 07, 2025 10:03 ET (15:03 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SSB"],"gpt_icon":0},{"id":"2517451609","title":"Moov Financial and SouthState Bank Enable Real-Time Push and Pull to Debit","url":"https://stock-news.laohu8.com/highlight/detail?id=2517451609","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517451609?lang=en_us&edition=fundamental","pubTime":"2025-03-05 23:00","pubTimestamp":1741186800,"startTime":"0","endTime":"0","summary":"Collaboration provides Moov's customers and resellers with funds-in/funds-out capabilities for eligible debit cards and faster card acquiring settlement speeds. DENVER, CO / ACCESS Newswire / March 5, 2025 / Moov Financial, a leading provider of modern payment processing infrastructure, today announced a relationship with SouthState Corporation , ranked among the top 30 largest banks in the United States, to allow Moov's customers to benefit from near-instant online payments via funds-in/funds-out capabilities to eligible debit cards through Moov's direct processor integrations to the major card networks Visa and Mastercard.Through this relationship, customers can now transfer funds almost instantly from their bank accounts to their Moov Wallet using their linked debit card and card network debit rails. Similarly, users can quickly move money from their Moov Wallet back to their bank accounts by leveraging their linked debit cards, providing a seamless and near-instant transfer experie","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/moov-financial-southstate-bank-enable-150000929.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BQXX3C00.GBP","SSB","IE0004445015.USD","LU1935042215.USD","LU0061474705.USD","SG9999017495.SGD","LU0289960550.SGD","LU1642822529.SGD","LU0345770308.USD","LU2491050154.USD","LU0957791311.USD","LU1127390331.HKD","LU1506573853.SGD","LU0130103400.USD","LU0175139822.USD","LU2097344357.USD","LU0312595415.SGD","BK4550","LU1121112475.USD","LU0345774631.USD","BK4588","IE00B1XK9C88.USD","LU2237443382.USD","LU1221951129.SGD","LU1043141396.HKD","LU1366192091.USD","LU0477156953.USD","BK4576","LU2317271919.USD","SG9999001077.SGD","LU0170899867.USD","LU0683600562.USD","LU2089283258.USD","MA","BK4587","LU0011850046.USD","LU2237443622.USD","SG9999002224.SGD","BK4211","LU0215105999.USD","LU0080751232.USD","LU2286300806.USD","USJW.SI","IE0004086264.USD","LU2360032135.SGD","LU0203201768.USD","LU1551013425.SGD","LU1221951046.USD"],"gpt_icon":1},{"id":"2517817604","title":"Discover Gilead Sciences And 2 More Stocks That May Be Priced Below Intrinsic Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2517817604","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517817604?lang=en_us&edition=fundamental","pubTime":"2025-03-05 01:08","pubTimestamp":1741108082,"startTime":"0","endTime":"0","summary":"As the U.S. market grapples with the impact of newly imposed tariffs and a broad-based sell-off, investors are keenly assessing opportunities that may arise from these turbulent conditions. In such an environment, identifying stocks that appear to be undervalued based on intrinsic estimates can provide potential avenues for investment, as they might offer resilience against broader economic challenges.Top 10 Undervalued Stocks Based On Cash Flows In The United States. Gilead Sciences shows potential as an undervalued stock based on cash flows, trading at US$115.99, significantly below its estimated fair value of US$228.07. Despite high debt levels and a current profit margin dip to 1.7%, earnings are forecasted to grow significantly by 23.6% annually over the next three years, outpacing the broader U.S. market's growth expectations of 14%. Recent regulatory advancements for key products like lenacapavir may bolster future cash flows.Overview: Intuit Inc. offers financial management, co","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/discover-gilead-sciences-2-more-170802498.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1868837136.USD","BK4533","LU0672654240.SGD","IE00B4R5TH58.HKD","LU1814569148.SGD","LU1791807156.HKD","DFS","IE00BZ1G4Q59.USD","LU1280957306.USD","SG9999014898.SGD","BC","LU1291159041.SGD","SGXZ99366536.SGD","IE00BJJMRZ35.SGD","LU1127390331.HKD","LU2237443465.HKD","LU1430594728.SGD","SMWB","BK4578","SG9999018865.SGD","LU0256863811.USD","GILD","INTU","SSB","LU2237443549.SGD","LU1839511570.USD","LU0128526141.USD","LU1988902786.USD","LU2237438978.USD","BK4516","LU1585245621.USD","IE00B19Z3581.USD","LU2087621335.USD","LU0471298694.HKD","LU0114720955.EUR","LU2237443895.HKD","LU1093756168.USD","LU0689472784.USD","LU0823416689.USD","BK4581","LU0466842654.USD","WK","LU2324357040.USD","BK4568","LU0079474960.USD","JBTM","BK4139","LU0820561818.USD","LLY","GB00BDT5M118.USD","IE00BFTCPJ56.SGD"],"gpt_icon":1},{"id":"2516279286","title":"Coastal Financial Leads 3 Stocks Possibly Undervalued By Market Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2516279286","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516279286?lang=en_us&edition=fundamental","pubTime":"2025-03-04 19:07","pubTimestamp":1741086475,"startTime":"0","endTime":"0","summary":"As the U.S. market grapples with the impact of new tariffs and rising inflationary pressures, investors are closely monitoring economic indicators for signs of stability. Amid this uncertainty, identifying undervalued stocks can offer potential opportunities for those looking to navigate these volatile conditions. In such an environment, a good stock might be characterized by strong fundamentals and resilience to external economic shifts, making it potentially attractive despite broader market challenges.Top 10 Undervalued Stocks Based On Cash Flows In The United States. Coastal Financial is trading at US$100.71, significantly below its estimated fair value of US$162.91, suggesting it is undervalued based on discounted cash flows. Recent earnings show net interest income increased to US$66.52 million from US$59.66 million a year ago, while net income rose to US$13.37 million from US$9.01 million, despite higher net charge-offs of $55.9 million compared to $44.9 million previously repor","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/coastal-financial-leads-3-stocks-110755463.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SG9999014013.SGD","LU0029874061.USD","BK4023","BK4606","LU0757428866.USD","BK4161","LU0205193047.USD","BK4211","CCB","BK4190","WK","BK4567","IE00B19Z6F94.USD","BK4585","SMWB","BK4589","LU1559883803.SGD","SG9999014005.SGD","BK4539","LU0566484027.USD","BK4591","BWXT","BC","SG9999014021.USD","SSB","BK4207","BK4187","LU0128526141.USD","IE0034390439.USD","KEY","LU0205194284.USD","LU1815336091.USD","JBTM","LU0274383776.USD","BK4588"],"gpt_icon":0},{"id":"2516372536","title":"3 Stocks Estimated To Be Up To 41.3% Below Intrinsic Value","url":"https://stock-news.laohu8.com/highlight/detail?id=2516372536","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516372536?lang=en_us&edition=fundamental","pubTime":"2025-03-01 01:07","pubTimestamp":1740762475,"startTime":"0","endTime":"0","summary":"As the United States stock market navigates a volatile period marked by fluctuating indices and economic uncertainties, investors are keenly observing inflation trends and policy impacts. Amidst this environment, identifying undervalued stocks can be a strategic move, offering potential opportunities for those looking to capitalize on discrepancies between market price and intrinsic value.Top 10 Undervalued Stocks Based On Cash Flows In The United States. Overview: Camden National Corporation, with a market cap of $735.43 million, operates as the bank holding company for Camden National Bank, offering a range of commercial and consumer banking products and services to customers in Maine, New Hampshire, and Massachusetts.Operations: The company generates revenue of $177.40 million from its banking products and services offered to a diverse clientele across Maine, New Hampshire, and Massachusetts.Camden National is trading at $43.59, well below its estimated fair value of $74.2, highligh","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-stocks-estimated-41-3-170755252.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CDRE","LU0566484027.USD","CAC","BKV","LU1815336091.USD","LU1559883803.SGD","SSB","AROW","IE00B19Z6F94.USD","BK4585","BK4213","BK4114","BK4505","BK4220","BK4588","HFWA","IE0034390439.USD","LU0274383776.USD","BK4023","LU0757428866.USD","BK4161","BK4187","JBTM","WK","BK4211","LU0128526141.USD","LU1046422090.SGD","MNSO","LU0029874061.USD"],"gpt_icon":1},{"id":"2514032274","title":"This fund manager sees tailwinds for banks despite unexpectedly slow start to the year","url":"https://stock-news.laohu8.com/highlight/detail?id=2514032274","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514032274?lang=en_us&edition=fundamental","pubTime":"2025-02-28 22:04","pubTimestamp":1740751440,"startTime":"0","endTime":"0","summary":"Cheryl Pate of Angel Oak Capital Advisors remains optimistic but says more favorable conditions for banks may take longer to materialize. More mergers between banks and a pick up in capital markets activity may still be in store for banks despite a slower-than-expected start to deal-making and stubborn inflation, a fund manager tells MarketWatch.Cheryl Pate, senior portfolio manager for Angel Oak Capital Advisors, said speculation about a more positive banking environment that fueled a rally in bank stocks late last year has not yet fully materialized in 2025.Investment-banking activity has been softer than anticipated due to questions around the impact of trade tariffs, uncertainty in the stock market, and DOGE budget cuts, she said.Despite these headwinds, once there's more certainty around these issues, deal-making should pick up this year.\"I still think the capital markets rebound will be strong,\" Pate said.\"The fundamentals for banks are bullish this year,\" she said. \"They have a ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0640476718.USD","LU0321505868.SGD","LU0096364046.USD","IE0034235188.USD","LU0683600562.USD","LU2471134523.USD","LU2471134879.HKD","LU0320765646.SGD","LU2237443549.SGD","SSB","LU2236285917.USD","IE0004086264.USD","LU2237443382.USD","IE00B19Z3581.USD","LU1868836757.USD","UMBF","BK4550","LU0061475181.USD","BK4516","BK4559","LU0070302665.USD","MTB","LU1868837300.USD","LU0320765489.SGD","LU2237443622.USD","LU2462157665.USD","BK4553","LU2129689605.HKD","LU0306806265.USD","LU2129689514.USD","LU0868494617.USD","LU0787776722.HKD","LU1868836914.USD","LU1880398471.USD","IE00BFXG1179.USD","LU0738911758.USD","LU1280957306.USD","LU1668664300.SGD","FINS","BK4534","BAC","BK4211","LU0208291251.USD","PNC","BK4504","BK4566","LU0661504455.SGD","LU0477156953.USD","LU2417539215.USD","LU2471134952.CNY"],"gpt_icon":0},{"id":"2514069347","title":"BigCommerce Holdings And 2 Additional Stocks Estimated To Be Trading At A Discount","url":"https://stock-news.laohu8.com/highlight/detail?id=2514069347","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514069347?lang=en_us&edition=fundamental","pubTime":"2025-02-28 19:07","pubTimestamp":1740740879,"startTime":"0","endTime":"0","summary":"As the U.S. stock market grapples with volatility driven by tech sell-offs and tariff uncertainties, investors are increasingly on the lookout for opportunities amid these turbulent conditions. In such an environment, identifying undervalued stocks can be crucial for those seeking to capitalize on potential market mispricings, as these stocks may offer attractive entry points relative to their intrinsic value.Top 10 Undervalued Stocks Based On Cash Flows In The United States. Dive into the specifics of BigCommerce Holdings here with our thorough financial health report.Overview: The GEO Group, Inc.  operates in the ownership, leasing, and management of secure facilities and reentry centers across the United States, Australia, the United Kingdom, and South Africa with a market cap of approximately $3.51 billion.Operations: The company's revenue is primarily derived from its operations in secure facilities, processing centers, and community-based reentry facilities across the United Stat","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bigcommerce-holdings-2-additional-stocks-110759411.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GEO","BK4165","LU1559883803.SGD","BIGC","CDRE","MNSO","BK4211","BK4116","IE00B19Z6F94.USD","BK4187","LU0566484027.USD","SSB","BK4084","BK4213","LU0128526141.USD","JBTM","BK4588","BK4547","BK4516","BK4114","WK","BK4585","BKV","LU1815336091.USD","LU0274383776.USD","LU0029874061.USD","BK4220","IE0034390439.USD","BK4161","BK4023","LU1046422090.SGD","LU0757428866.USD","BK4505"],"gpt_icon":0},{"id":"2514333625","title":"American Healthcare REIT Among 3 Stocks Valued Below Intrinsic Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2514333625","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514333625?lang=en_us&edition=fundamental","pubTime":"2025-02-28 01:08","pubTimestamp":1740676086,"startTime":"0","endTime":"0","summary":"As the U.S. stock market experiences mixed performance, with key indices such as the Dow Jones showing gains while the S&P 500 and Nasdaq face slight declines, investors are closely evaluating economic indicators and policy announcements for their potential impact on market stability. In this environment of uncertainty, identifying stocks that are undervalued relative to their intrinsic estimates can offer potential opportunities for investors seeking to navigate these turbulent conditions effectively.Top 10 Undervalued Stocks Based On Cash Flows In The United States. Overview: American Healthcare REIT, Inc. is a self-managed real estate investment trust specializing in the acquisition, ownership, and operation of a diverse range of clinical healthcare properties such as outpatient medical buildings and senior housing, with a market cap of approximately $4.50 billion.Overview: Equifax Inc. is a data, analytics, and technology company with a market cap of $30.43 billion.Operations: The ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/american-healthcare-reit-among-3-170806644.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DV","WK","BK4505","LU0823414478.USD","LU1917777945.USD","REIT","BK4129","BK4211","SSB","BK4023","LU1720051108.HKD","BK4539","AGX","MNSO","LU1974910355.USD","LU1244550494.USD","LU2357305700.SGD","BK4220","LU0757428866.USD","AHR","BK4588","BK4187","LU1878469433.USD","BK4109","LU2023250504.SGD","BK4114","BK4585","LU1244550221.USD","LU1803068623.USD","BK4123","LU0274383776.USD","LU0566484027.USD","BK4225","LU2106854487.HKD","ALB","LU1244550577.SGD","LU1861219969.SGD","EFX","BK4545","LU1046422090.SGD","BK4548","LU1548497426.USD","LU1815336091.USD","LU1861214812.USD","LU1559883803.SGD","LU1720051017.SGD","LU2249611893.SGD","CDRE"],"gpt_icon":0},{"id":"2514870546","title":"3 Stocks That Might Be Priced Below Their Estimated Intrinsic Value","url":"https://stock-news.laohu8.com/highlight/detail?id=2514870546","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514870546?lang=en_us&edition=fundamental","pubTime":"2025-02-27 19:08","pubTimestamp":1740654480,"startTime":"0","endTime":"0","summary":"As the U.S. stock market experiences a slight rebound, with major indices like the S&P 500 and Nasdaq Composite snapping their recent losing streaks, investors are keenly observing economic indicators and corporate earnings for signs of stability. In this environment, identifying stocks that may be priced below their intrinsic value can offer potential opportunities for those looking to capitalize on market inefficiencies.Top 10 Undervalued Stocks Based On Cash Flows In The United States. Here we highlight a subset of our preferred stocks from the screener.Operations: Lantheus Holdings generates revenue through its development, manufacturing, and commercialization of diagnostic and therapeutic products aimed at aiding clinicians in diagnosing and treating cardiovascular, oncological, and other medical conditions worldwide.Unlock comprehensive insights into our analysis of Lantheus Holdings stock in this financial health report.Overview: Intuit Inc. offers financial management, complian","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-stocks-might-priced-below-110800789.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4023","LU0244354667.USD","SSB","BK4545","DV","LU1244550221.USD","LU0359202008.SGD","CDRE","LNTH","LU1803068623.USD","LU0359201885.HKD","LU0651947912.USD","LU1244550577.SGD","LU0651946864.USD","LU1720051108.HKD","BK4187","LU1861219969.SGD","ALB","LU1023057109.AUD","INTU","LU1878469433.USD","LU0173614495.USD","BK4548","LU1515016050.SGD","LU1046422090.SGD","BK4211","LU0326950275.SGD","LU1831875114.USD","LU1244550494.USD","BK4585","BK4505","LU2106854487.HKD","MNSO","LU1974910355.USD","LU2357305700.SGD","BEKE","LU1548497426.USD","LU0274383776.USD","LU0823414478.USD","LU1688375341.USD","LU1188198961.HKD","LU0359201612.USD","LU0463099449.HKD","BK4588","BK4539","LU1051768304.USD","LU2023250504.SGD","AGX","BK4129","BK4220","BK4504","LU1861214812.USD"],"gpt_icon":1},{"id":"2514837860","title":"New Strong Buy Stocks for February 26th","url":"https://stock-news.laohu8.com/highlight/detail?id=2514837860","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514837860?lang=en_us&edition=fundamental","pubTime":"2025-02-26 18:47","pubTimestamp":1740566820,"startTime":"0","endTime":"0","summary":"Here are five stocks added to the Zacks Rank #1  List today:. FinWise Bancorp FINW: This bank holding company which is a lender to and takes deposits from consumers and small businesses, has seen the Zacks Consensus Estimate for its current year earnings increasing 14.4% over the last 60 days.Peoples Financial Services PFIS: This bank holding company which provides commercial and retail banking services primarily in Northeastern Pennsylvania and New York, has seen the Zacks Consensus Estimate for its current year earnings increasing 10.2% over the last 60 days.Peoples Financial Services Corp. price-consensus-chart | Peoples Financial Services Corp. Quote. Lenovo Group LNVGY: This personal technology company which is dedicated to building PCs and mobile internet devices, has seen the Zacks Consensus Estimate for its current year earnings increasing 9.2% over the last 60 day.Lenovo Group Ltd.  : Free Stock Analysis Report. Peoples Financial Services Corp.  : Free Stock Analysis Report. T","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/strong-buy-stocks-february-26th-104700338.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PFIS","FINW","LU0274383776.USD","BK4588","LNVGY","BK4533","BK4211","LU1699723380.USD","BK4078","LU1571399168.USD","BK4170","BK4585","SSB","GRMN"],"gpt_icon":0},{"id":"2514887953","title":"3 US Stocks Estimated To Be Trading At Discounts Of Up To 42.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514887953","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514887953?lang=en_us&edition=fundamental","pubTime":"2025-02-26 18:02","pubTimestamp":1740564143,"startTime":"0","endTime":"0","summary":"As the U.S. stock market navigates a period of uncertainty, with major indices like the S&P 500 and Nasdaq Composite experiencing consecutive declines, investors are increasingly focused on identifying opportunities amidst volatility. In this environment, stocks perceived as undervalued can present potential entry points for those looking to capitalize on price discrepancies relative to intrinsic value.Top 10 Undervalued Stocks Based On Cash Flows In The United States. Let's dive into some prime choices out of the screener.Overview: Sotera Health Company provides sterilization, lab testing, and advisory services both in the United States and internationally, with a market cap of approximately $3.81 billion.Operations: The company's revenue is derived from its Nordion segment at $196.40 million, Nelson Labs at $233.46 million, and Sterigenics at $690.62 million.Sotera Health's stock is trading at US$13.73, well below its estimated fair value of US$23.80, reflecting a signi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-us-stocks-estimated-trading-100223353.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0348723411.USD","LU1244550577.SGD","MCHP","BOW","BK4114","BK4548","LU1244550494.USD","LU1878469433.USD","IE00B7SZL793.SGD","LU2249611893.SGD","BK4539","BK4588","LU1548497426.USD","BK4545","CDRE","LU1244550221.USD","BK4179","BK4107","BK4505","BK4512","LU1720051108.HKD","LU0353189763.USD","LU1917777945.USD","LU2023250504.SGD","IE00B66KJ199.SGD","SEI","LU0274383776.USD","LU1803068623.USD","ALB","BK4585","BK4529","IE0031619046.USD","LU2106854487.HKD","MNSO","SSB","LU2087625088.SGD","LU1720051017.SGD","SMWB","BK4604","BK4141","LU1861214812.USD","LU1046422090.SGD","BK4023","BK4605","LU0342679015.USD","LU1861219969.SGD","BK4211","SHC","LU0353189680.USD","LU1974910355.USD","IE00B19Z4B17.USD"],"gpt_icon":0},{"id":"2514090339","title":"3 US Stocks Possibly Trading Below Their Estimated Value In February 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2514090339","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514090339?lang=en_us&edition=fundamental","pubTime":"2025-02-25 22:02","pubTimestamp":1740492156,"startTime":"0","endTime":"0","summary":"As the U.S. stock market navigates a period of volatility with major indices experiencing fluctuations, investors are keenly observing opportunities amid recent declines in technology shares and broader economic uncertainties. In such an environment, identifying stocks that may be trading below their estimated value can offer potential advantages, as these equities might provide a favorable entry point for those looking to invest with an eye on long-term growth prospects.Top 10 Undervalued Stocks Based On Cash Flows In The United States. Overview: CI&T Inc. offers strategy, design, and software engineering services to support digital transformation for businesses globally, with a market cap of approximately $978.74 million.CI&T is trading at US$7.42, over 25% below its fair value estimate of US$9.97, highlighting potential undervaluation based on cash flows. Earnings are expected to grow signific","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-us-stocks-possibly-trading-140236005.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0274383776.USD","SMWB","CDRE","BK4187","BK4023","ENFN","BK4539","BK4134","BK4211","SSB","BELFB","CINT","BELFA","BK4148"],"gpt_icon":1},{"id":"2514061735","title":"US Stocks That May Be Trading At A Discount In February 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2514061735","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514061735?lang=en_us&edition=fundamental","pubTime":"2025-02-25 18:02","pubTimestamp":1740477749,"startTime":"0","endTime":"0","summary":"As February 2025 unfolds, the U.S. stock market is experiencing a notable downturn, with major indices like the S&P 500 and Nasdaq Composite extending their slump amid significant declines in technology shares. In this climate of uncertainty, investors may find opportunities in stocks that are potentially undervalued, offering a chance to buy at a discount as market volatility continues to shape investment decisions.Top 10 Undervalued Stocks Based On Cash Flows In The United States. Overview: Haemonetics Corporation is a healthcare company that offers a range of medical products and solutions both in the United States and internationally, with a market cap of approximately $3.17 billion.Operations: The company's revenue segments include Plasma at $544.70 million, Hospital at $538.02 million, and Blood Center at $272.17 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/us-stocks-may-trading-discount-100229846.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4198","HAE","LU0106261612.USD","CDRE","NFG","BK4187","BK4023","BRDG","SMWB","BK4197","BK4135","LU0205194284.USD","IE00B64QTZ34.USD","LU1169590202.USD","LU0012050646.USD","SSB","BK4211","LU0274383776.USD","LU0205193047.USD","IE00BLDYK493.USD","LU1169589451.USD","BK4539"],"gpt_icon":0},{"id":"2513724734","title":"3 US Stocks That May Be Undervalued In February 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2513724734","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513724734?lang=en_us&edition=fundamental","pubTime":"2025-02-24 22:02","pubTimestamp":1740405754,"startTime":"0","endTime":"0","summary":"As the U.S. stock market seeks to recover from last week's significant downturn, major indices like the Dow Jones, S&P 500, and Nasdaq are showing signs of a potential rebound. In this fluctuating environment, identifying undervalued stocks can be crucial for investors looking to capitalize on opportunities that align with current market conditions.Top 10 Undervalued Stocks Based On Cash Flows In The United States. The growth report we've compiled suggests that Bloomin' Brands' future prospects could be on the up.Delve into the full analysis health report here for a deeper understanding of Bloomin' Brands.VSE Corporation is trading at US$100.01, significantly undervalued with a fair value estimate of US$141.73, a 29.4% discount. Despite recent shareholder dilution and lower profit margins , VSE's earnings are forecast to grow substantially by 47.1% annually, outpacing the US market's 14.3%. While interest payments aren't well covered by earnings, reve","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-us-stocks-may-undervalued-140234230.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0053671581.USD","LU0106261612.USD","LU1169590202.USD","LU0205193047.USD","LU2362541273.HKD","CDRE","BK4129","BK4539","IE00B64QTZ34.USD","DV","IE00BLDYK493.USD","BK4211","BK4209","HAE","SGXZ23171101.USD","AGX","BK4198","BK4187","SSB","BK4123","LU2362540622.SGD","SG9999004303.SGD","BK4153","LU0012050646.USD","LU1169589451.USD","LU0274383776.USD","BLMN","KBR","CSTM","LU0205194284.USD","VSEC","LU2362541513.USD","BK4023"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":3,"totalSize":107,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SSB\",params:#limit:5,,,undefined,":[{"date":"2025-05-09","symbol":"SSB","amount":0.54,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-09","defaultRemindTime":1746797400000,"name":"South State Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-16","payableDate":"2025-05-09","currency":"USD","dateTimestamp":1746763200000,"payDate":"2025-05-16"},{"date":"2025-04-24","symbol":"SSB","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.43,"defaultRemindTime":1745524800000,"name":null,"time":"Post Market","dateTimestamp":1745467200000,"actualEps":null},{"date":"2025-02-07","symbol":"SSB","amount":0.54,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-07","defaultRemindTime":1738938600000,"name":"South State Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-14","payableDate":"2025-02-07","currency":"USD","dateTimestamp":1738904400000,"payDate":"2025-02-14"},{"market":"US","date":"2025-01-23","symbol":"SSB","fiscalQuarterEnding":"2024/12","expectedEps":1.73,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737608400000,"reportTimeType":"post","actualEps":1.93},{"date":"2024-11-08","symbol":"SSB","amount":0.54,"announcedDate":"2024-10-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-08","defaultRemindTime":1731076200000,"name":"South State Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-15","payableDate":"2024-11-08","currency":"USD","dateTimestamp":1731042000000,"payDate":"2024-11-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SSB\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-08-21","value":0.25,"currency":"USD"},{"executeDate":"2015-11-10","recordDate":"2015-11-13","paymentDate":"2015-11-20","value":0.26,"currency":"USD"},{"executeDate":"2016-02-10","recordDate":"2016-02-12","paymentDate":"2016-02-19","value":0.28,"currency":"USD"},{"executeDate":"2016-05-11","recordDate":"2016-05-13","paymentDate":"2016-05-20","value":0.3,"currency":"USD"},{"executeDate":"2016-08-10","recordDate":"2016-08-12","paymentDate":"2016-08-19","value":0.31,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SSB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.5,"hold":0.1667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":12,"updateTime":1748577600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SSB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SSB","date":"2025-06-17","current":17.194591,"percent":0.698845,"low":8.549271,"twenty":11.868418,"median":13.662876,"eighty":22.243933,"high":111.946807,"avg":22.52861,"sd":21.726737,"marketCap":8748728494},"quantilePoints":[{"date":"2020-06-19","current":21.540878,"twenty":14.521135,"median":22.821545,"eighty":28.601166,"marketCap":3580653936},{"date":"2020-06-26","current":18.882823,"twenty":14.521135,"median":22.656242,"eighty":28.455231,"marketCap":3138816086},{"date":"2020-07-02","current":19.92478,"twenty":14.521135,"median":22.625048,"eighty":28.332663,"marketCap":3312016523},{"date":"2020-07-10","current":19.563285,"twenty":14.521135,"median":22.588314,"eighty":27.978443,"marketCap":3251926576},{"date":"2020-07-17","current":19.950298,"twenty":14.521135,"median":22.514734,"eighty":27.876188,"marketCap":3316258166},{"date":"2020-07-24","current":20.924209,"twenty":14.521135,"median":22.449026,"eighty":27.764611,"marketCap":3478147555},{"date":"2020-07-31","current":84.817006,"twenty":14.521135,"median":22.341734,"eighty":27.724969,"marketCap":3378346166},{"date":"2020-08-07","current":98.402187,"twenty":14.521135,"median":22.341734,"eighty":27.724969,"marketCap":3919457509},{"date":"2020-08-14","current":108.013541,"twenty":14.521135,"median":22.341734,"eighty":27.724969,"marketCap":4302287335},{"date":"2020-08-21","current":101.695398,"twenty":14.521135,"median":22.341734,"eighty":27.724969,"marketCap":4050629401},{"date":"2020-08-28","current":101.6776,"twenty":14.521135,"median":22.341734,"eighty":27.724969,"marketCap":4049920505},{"date":"2020-09-04","current":103.439561,"twenty":14.521135,"median":22.341734,"eighty":27.724969,"marketCap":4120101169},{"date":"2020-09-11","current":92.938986,"twenty":14.521135,"median":22.341734,"eighty":27.724969,"marketCap":3701852770},{"date":"2020-09-18","current":91.390597,"twenty":14.521135,"median":22.341734,"eighty":27.724969,"marketCap":3640178854},{"date":"2020-09-25","current":83.203708,"twenty":14.521135,"median":22.341734,"eighty":27.724969,"marketCap":3314086883},{"date":"2020-10-02","current":87.706497,"twenty":14.521135,"median":22.341734,"eighty":27.724969,"marketCap":3493437467},{"date":"2020-10-09","current":97.139216,"twenty":14.521135,"median":22.341734,"eighty":27.724969,"marketCap":3869152130},{"date":"2020-10-16","current":95.19928,"twenty":14.521135,"median":22.341734,"eighty":27.724969,"marketCap":3791882510},{"date":"2020-10-23","current":110.896749,"twenty":14.521135,"median":22.341734,"eighty":27.724969,"marketCap":4417128421},{"date":"2020-10-30","current":52.151399,"twenty":14.521135,"median":22.341734,"eighty":27.724969,"marketCap":4353963889},{"date":"2020-11-06","current":51.538438,"twenty":14.521135,"median":22.341734,"eighty":27.724969,"marketCap":4302789532},{"date":"2020-11-13","current":58.700802,"twenty":14.521135,"median":22.341734,"eighty":27.749704,"marketCap":4900753853},{"date":"2020-11-20","current":57.995611,"twenty":14.521135,"median":22.341734,"eighty":27.820688,"marketCap":4841879549},{"date":"2020-11-27","current":59.878023,"twenty":14.521135,"median":22.341734,"eighty":27.89726,"marketCap":4999036517},{"date":"2020-12-04","current":61.543426,"twenty":14.521135,"median":22.341734,"eighty":28.289462,"marketCap":5138075989},{"date":"2020-12-11","current":63.268307,"twenty":14.521135,"median":22.341734,"eighty":28.542369,"marketCap":5282081156},{"date":"2020-12-18","current":62.945423,"twenty":14.521135,"median":22.341734,"eighty":28.680318,"marketCap":5255124524},{"date":"2020-12-24","current":62.902938,"twenty":14.521135,"median":22.341734,"eighty":28.775569,"marketCap":5251577599},{"date":"2020-12-31","current":61.432965,"twenty":14.521135,"median":22.341734,"eighty":28.805587,"marketCap":5128853983},{"date":"2021-01-08","current":67.057948,"twenty":14.521135,"median":22.341734,"eighty":28.972639,"marketCap":5598466893},{"date":"2021-01-15","current":68.052091,"twenty":14.521135,"median":22.341734,"eighty":29.044898,"marketCap":5681464945},{"date":"2021-01-22","current":67.618747,"twenty":14.521135,"median":22.385755,"eighty":29.136865,"marketCap":5645286307},{"date":"2021-01-29","current":41.021585,"twenty":14.521135,"median":22.427936,"eighty":29.202555,"marketCap":4948515864},{"date":"2021-02-05","current":44.780231,"twenty":14.521135,"median":22.427936,"eighty":29.347073,"marketCap":5401928774},{"date":"2021-02-12","current":46.186046,"twenty":14.521135,"median":22.515345,"eighty":29.466613,"marketCap":5571515137},{"date":"2021-02-19","current":48.19723,"twenty":14.521135,"median":22.589237,"eighty":29.512034,"marketCap":5814128230},{"date":"2021-02-26","current":46.428494,"twenty":14.521135,"median":22.684536,"eighty":29.584085,"marketCap":5600762114},{"date":"2021-03-05","current":49.47231,"twenty":14.521001,"median":22.826896,"eighty":29.66567,"marketCap":5967943703},{"date":"2021-03-12","current":53.99064,"twenty":14.521001,"median":22.906596,"eighty":29.818365,"marketCap":6512998827},{"date":"2021-03-19","current":51.252837,"twenty":14.521001,"median":23.393134,"eighty":30.022551,"marketCap":6182732256},{"date":"2021-03-26","current":47.708414,"twenty":14.521135,"median":23.538976,"eighty":30.359722,"marketCap":5755161341},{"date":"2021-04-01","current":46.884129,"twenty":14.521135,"median":23.590021,"eighty":30.585328,"marketCap":5655726244},{"date":"2021-04-09","current":47.019547,"twenty":14.521001,"median":23.713987,"eighty":31.226756,"marketCap":5672062010},{"date":"2021-04-16","current":48.379617,"twenty":14.521001,"median":23.845245,"eighty":31.511218,"marketCap":5836129919},{"date":"2021-04-23","current":48.962504,"twenty":14.521001,"median":23.845245,"eighty":31.877462,"marketCap":5906444738},{"date":"2021-04-30","current":24.606892,"twenty":14.521001,"median":23.845245,"eighty":32.044583,"marketCap":5991064503},{"date":"2021-05-07","current":26.164679,"twenty":14.521001,"median":23.85983,"eighty":32.044583,"marketCap":6370340553},{"date":"2021-05-14","current":26.368999,"twenty":14.521001,"median":23.976504,"eighty":32.044583,"marketCap":6420086630},{"date":"2021-05-21","current":26.54705,"twenty":14.521001,"median":24.064009,"eighty":32.044583,"marketCap":6463436783},{"date":"2021-05-28","current":25.922413,"twenty":14.521001,"median":24.150932,"eighty":32.044583,"marketCap":6311355918},{"date":"2021-06-04","current":26.196786,"twenty":14.521001,"median":24.166099,"eighty":32.044583,"marketCap":6378157793},{"date":"2021-06-11","current":25.172266,"twenty":14.521001,"median":24.238067,"eighty":32.044583,"marketCap":6128716748},{"date":"2021-06-18","current":23.639863,"twenty":14.521001,"median":24.31068,"eighty":32.044583,"marketCap":5755621166},{"date":"2021-06-25","current":24.620601,"twenty":14.521001,"median":24.36877,"eighty":32.044583,"marketCap":5994402338},{"date":"2021-07-02","current":23.561054,"twenty":14.521001,"median":24.36877,"eighty":32.044583,"marketCap":5736433394},{"date":"2021-07-09","current":23.225385,"twenty":14.521001,"median":24.36877,"eighty":32.044583,"marketCap":5654707695},{"date":"2021-07-16","current":22.300106,"twenty":14.521001,"median":24.36877,"eighty":32.044583,"marketCap":5429429030},{"date":"2021-07-23","current":11.256067,"twenty":14.518233,"median":24.36877,"eighty":32.044583,"marketCap":4810460449},{"date":"2021-07-30","current":11.293861,"twenty":14.500299,"median":24.36877,"eighty":32.044583,"marketCap":4826612238},{"date":"2021-08-06","current":11.90654,"twenty":14.46892,"median":24.36877,"eighty":32.044583,"marketCap":5088450461},{"date":"2021-08-13","current":11.754123,"twenty":14.399199,"median":24.36877,"eighty":32.044583,"marketCap":5023312692},{"date":"2021-08-20","current":11.264095,"twenty":14.345197,"median":24.36877,"eighty":32.044583,"marketCap":4813891262},{"date":"2021-08-27","current":11.560734,"twenty":14.317068,"median":24.36877,"eighty":32.044583,"marketCap":4940664770},{"date":"2021-09-03","current":11.309984,"twenty":14.263578,"median":24.36877,"eighty":32.044583,"marketCap":4833502634},{"date":"2021-09-10","current":10.9019,"twenty":14.246385,"median":24.36877,"eighty":32.044583,"marketCap":4659101510},{"date":"2021-09-17","current":10.6069,"twenty":14.222449,"median":24.36877,"eighty":32.044583,"marketCap":4533028408},{"date":"2021-09-24","current":11.529595,"twenty":14.202345,"median":24.36877,"eighty":32.044583,"marketCap":4927357054},{"date":"2021-10-01","current":12.66043,"twenty":14.180921,"median":24.36877,"eighty":32.044583,"marketCap":5410637277},{"date":"2021-10-08","current":12.789902,"twenty":14.148233,"median":24.36877,"eighty":32.044583,"marketCap":5465969360},{"date":"2021-10-15","current":12.688291,"twenty":14.130973,"median":24.36877,"eighty":32.044583,"marketCap":5422544181},{"date":"2021-10-22","current":13.032458,"twenty":14.098376,"median":24.36877,"eighty":32.044583,"marketCap":5569629466},{"date":"2021-10-29","current":12.000373,"twenty":14.074196,"median":24.36877,"eighty":32.044583,"marketCap":5459365686},{"date":"2021-11-05","current":12.671032,"twenty":14.051645,"median":24.36877,"eighty":32.044583,"marketCap":5764470474},{"date":"2021-11-12","current":12.822955,"twenty":14.032702,"median":24.36877,"eighty":32.044583,"marketCap":5833585477},{"date":"2021-11-19","current":12.453121,"twenty":14.017204,"median":24.36877,"eighty":32.044583,"marketCap":5665335824},{"date":"2021-11-26","current":11.977401,"twenty":14.000516,"median":24.36877,"eighty":32.044583,"marketCap":5448915108},{"date":"2021-12-03","current":11.972798,"twenty":13.99071,"median":24.36877,"eighty":32.044583,"marketCap":5446820714},{"date":"2021-12-10","current":12.161551,"twenty":13.974823,"median":24.36877,"eighty":32.044583,"marketCap":5532690869},{"date":"2021-12-17","current":11.978936,"twenty":13.941193,"median":24.36877,"eighty":32.044583,"marketCap":5449613240},{"date":"2021-12-23","current":12.129325,"twenty":13.913851,"median":24.36877,"eighty":32.044583,"marketCap":5518030111},{"date":"2021-12-31","current":12.293525,"twenty":13.886916,"median":24.36877,"eighty":32.044583,"marketCap":5592730164},{"date":"2022-01-07","current":13.814294,"twenty":13.854953,"median":24.318911,"eighty":32.023249,"marketCap":6284578322},{"date":"2022-01-14","current":14.293083,"twenty":13.854953,"median":24.265653,"eighty":32.023249,"marketCap":6502395300},{"date":"2022-01-21","current":12.687912,"twenty":13.802691,"median":24.192956,"eighty":32.023249,"marketCap":5772149919},{"date":"2022-01-28","current":11.984713,"twenty":13.755265,"median":24.165455,"eighty":32.023249,"marketCap":5699246148},{"date":"2022-02-04","current":12.633441,"twenty":13.732994,"median":24.071301,"eighty":32.023249,"marketCap":6007744450},{"date":"2022-02-11","current":12.748609,"twenty":13.655438,"median":23.984732,"eighty":32.023249,"marketCap":6062511564},{"date":"2022-02-18","current":12.799632,"twenty":13.597783,"median":23.947335,"eighty":32.023249,"marketCap":6086775475},{"date":"2022-02-25","current":13.010295,"twenty":13.572968,"median":23.862223,"eighty":32.023249,"marketCap":6186954830},{"date":"2022-03-04","current":13.52857,"twenty":13.547929,"median":23.757696,"eighty":32.023249,"marketCap":6433416657},{"date":"2022-03-11","current":13.831396,"twenty":13.526358,"median":23.633173,"eighty":32.023249,"marketCap":6577423344},{"date":"2022-03-18","current":13.712932,"twenty":13.526358,"median":23.557307,"eighty":32.023249,"marketCap":6521088931},{"date":"2022-03-25","current":13.368748,"twenty":13.496378,"median":23.327504,"eighty":32.023249,"marketCap":6357414623},{"date":"2022-04-01","current":12.981341,"twenty":13.47019,"median":22.931101,"eighty":32.023249,"marketCap":6173185867},{"date":"2022-04-08","current":12.337797,"twenty":13.383525,"median":22.583702,"eighty":32.023249,"marketCap":5867152975},{"date":"2022-04-14","current":12.449857,"twenty":13.361817,"median":22.311782,"eighty":32.023249,"marketCap":5920442285},{"date":"2022-04-22","current":12.646762,"twenty":13.331069,"median":21.820863,"eighty":32.023249,"marketCap":6014079215},{"date":"2022-04-29","current":13.662876,"twenty":13.283687,"median":21.075187,"eighty":32.023249,"marketCap":5860321871},{"date":"2022-05-06","current":13.97693,"twenty":13.283687,"median":20.66691,"eighty":32.023249,"marketCap":5995026875},{"date":"2022-05-13","current":13.252773,"twenty":13.251225,"median":20.201218,"eighty":32.023249,"marketCap":5684419345},{"date":"2022-05-20","current":13.184225,"twenty":13.242937,"median":19.961697,"eighty":32.023249,"marketCap":5655017176},{"date":"2022-05-27","current":14.238822,"twenty":13.242937,"median":19.875872,"eighty":32.023249,"marketCap":6107358238},{"date":"2022-06-03","current":14.296825,"twenty":13.242937,"median":19.644323,"eighty":32.023249,"marketCap":6132236997},{"date":"2022-06-10","current":13.403932,"twenty":13.242937,"median":19.449029,"eighty":32.023249,"marketCap":5749254898},{"date":"2022-06-17","current":13.10513,"twenty":13.234539,"median":19.240278,"eighty":32.023249,"marketCap":5621091597},{"date":"2022-06-24","current":13.973415,"twenty":13.234473,"median":18.959375,"eighty":32.044583,"marketCap":5993519071},{"date":"2022-07-01","current":13.664066,"twenty":13.234473,"median":18.882823,"eighty":32.044583,"marketCap":5860832359},{"date":"2022-07-08","current":13.440843,"twenty":13.234473,"median":18.786281,"eighty":32.044583,"marketCap":5765086835},{"date":"2022-07-15","current":13.317807,"twenty":13.210666,"median":18.597641,"eighty":32.044583,"marketCap":5712313711},{"date":"2022-07-22","current":13.892563,"twenty":13.210666,"median":18.404097,"eighty":32.044583,"marketCap":5958839590},{"date":"2022-07-29","current":14.260378,"twenty":13.210666,"median":18.032492,"eighty":32.044583,"marketCap":6404877711},{"date":"2022-08-05","current":13.837474,"twenty":13.210666,"median":17.743215,"eighty":32.044583,"marketCap":6214935226},{"date":"2022-08-12","current":14.360881,"twenty":13.210666,"median":17.429665,"eighty":32.044583,"marketCap":6450017305},{"date":"2022-08-19","current":14.1909,"twenty":13.210666,"median":17.049802,"eighty":32.044583,"marketCap":6373672321},{"date":"2022-08-26","current":13.568197,"twenty":13.210666,"median":16.667186,"eighty":32.044583,"marketCap":6093992677},{"date":"2022-09-02","current":13.117158,"twenty":13.183522,"median":16.339623,"eighty":32.044583,"marketCap":5891413908},{"date":"2022-09-09","current":13.837474,"twenty":13.182121,"median":15.752602,"eighty":32.044583,"marketCap":6214935226},{"date":"2022-09-16","current":13.660761,"twenty":13.182121,"median":15.721899,"eighty":32.044583,"marketCap":6135566678},{"date":"2022-09-23","current":13.251796,"twenty":13.182121,"median":15.674941,"eighty":32.044583,"marketCap":5951885182},{"date":"2022-09-30","current":13.315749,"twenty":13.17773,"median":15.611728,"eighty":32.044583,"marketCap":5980609038},{"date":"2022-10-07","current":13.866084,"twenty":13.17773,"median":15.541291,"eighty":32.044583,"marketCap":6227785372},{"date":"2022-10-14","current":14.640256,"twenty":13.17773,"median":15.467242,"eighty":32.044583,"marketCap":6575495200},{"date":"2022-10-21","current":14.352466,"twenty":13.17773,"median":15.251862,"eighty":32.044583,"marketCap":6446237851},{"date":"2022-10-28","current":14.808415,"twenty":13.17773,"median":15.131312,"eighty":32.044583,"marketCap":6802882342},{"date":"2022-11-04","current":14.836854,"twenty":13.17773,"median":15.041008,"eighty":32.044583,"marketCap":6815947072},{"date":"2022-11-11","current":14.21776,"twenty":13.17773,"median":14.929729,"eighty":32.044583,"marketCap":6531539559},{"date":"2022-11-18","current":14.138727,"twenty":13.17773,"median":14.889075,"eighty":32.044583,"marketCap":6495232217},{"date":"2022-11-25","current":14.479558,"twenty":13.17773,"median":14.856613,"eighty":32.044583,"marketCap":6651807630},{"date":"2022-12-02","current":14.339603,"twenty":13.17773,"median":14.808415,"eighty":31.991247,"marketCap":6587513378},{"date":"2022-12-09","current":13.116234,"twenty":13.163449,"median":14.770096,"eighty":31.84546,"marketCap":6025505979},{"date":"2022-12-16","current":12.264979,"twenty":13.131113,"median":14.749589,"eighty":31.834793,"marketCap":5634445649},{"date":"2022-12-23","current":12.640387,"twenty":13.116788,"median":14.69804,"eighty":31.123639,"marketCap":5806905523},{"date":"2022-12-30","current":12.57288,"twenty":13.102608,"median":14.672568,"eighty":30.436609,"marketCap":5775893002},{"date":"2023-01-06","current":13.178802,"twenty":13.07797,"median":14.648599,"eighty":30.436609,"marketCap":6054249291},{"date":"2023-01-13","current":13.493288,"twenty":13.07797,"median":14.637364,"eighty":30.279873,"marketCap":6198722257},{"date":"2023-01-20","current":12.76717,"twenty":13.063545,"median":14.600624,"eighty":30.185223,"marketCap":5865148551},{"date":"2023-01-27","current":11.763349,"twenty":13.019659,"median":14.576846,"eighty":29.777343,"marketCap":5835197416},{"date":"2023-02-03","current":12.507614,"twenty":12.931282,"median":14.55997,"eighty":29.639394,"marketCap":6204389214},{"date":"2023-02-10","current":12.079051,"twenty":12.872885,"median":14.523638,"eighty":29.517867,"marketCap":5991801314},{"date":"2023-02-17","current":12.548792,"twenty":12.811277,"median":14.511573,"eighty":29.414406,"marketCap":6224815809},{"date":"2023-02-24","current":12.445598,"twenty":12.80051,"median":14.499424,"eighty":29.327366,"marketCap":6173626472},{"date":"2023-03-03","current":12.184309,"twenty":12.774155,"median":14.472584,"eighty":29.179563,"marketCap":6044014425},{"date":"2023-03-10","current":11.570051,"twenty":12.754946,"median":14.455431,"eighty":29.117157,"marketCap":5739312418},{"date":"2023-03-17","current":11.117762,"twenty":12.744509,"median":14.405098,"eighty":29.008769,"marketCap":5514954722},{"date":"2023-03-24","current":11.146794,"twenty":12.716356,"median":14.374098,"eighty":28.878287,"marketCap":5529356061},{"date":"2023-03-31","current":10.888561,"twenty":12.695957,"median":14.356948,"eighty":28.793828,"marketCap":5401259943},{"date":"2023-04-06","current":10.607408,"twenty":12.671543,"median":14.332869,"eighty":28.73287,"marketCap":5261794348},{"date":"2023-04-14","current":10.477528,"twenty":12.653121,"median":14.324656,"eighty":28.555507,"marketCap":5197367307},{"date":"2023-04-21","current":10.584488,"twenty":12.635633,"median":14.310695,"eighty":28.33645,"marketCap":5250424871},{"date":"2023-04-28","current":9.553172,"twenty":12.621407,"median":14.286926,"eighty":26.440219,"marketCap":5117118232},{"date":"2023-05-05","current":8.909217,"twenty":12.592223,"median":14.257246,"eighty":26.218386,"marketCap":4772186559},{"date":"2023-05-12","current":8.614446,"twenty":12.574353,"median":14.246011,"eighty":26.146755,"marketCap":4614293427},{"date":"2023-05-19","current":9.202438,"twenty":12.553573,"median":14.233246,"eighty":25.999472,"marketCap":4929249310},{"date":"2023-05-26","current":9.070671,"twenty":12.537837,"median":14.217923,"eighty":25.836484,"marketCap":4858668835},{"date":"2023-06-02","current":8.961574,"twenty":12.506836,"median":14.206235,"eighty":25.711174,"marketCap":4800231238},{"date":"2023-06-09","current":10.048298,"twenty":12.48564,"median":14.190212,"eighty":25.613467,"marketCap":5382330425},{"date":"2023-06-16","current":10.199901,"twenty":12.449005,"median":14.173655,"eighty":25.500602,"marketCap":5463535918},{"date":"2023-06-21","current":9.800349,"twenty":12.440379,"median":14.153478,"eighty":25.448693,"marketCap":5249517703},{"date":"2023-06-30","current":9.44472,"twenty":12.394711,"median":14.142956,"eighty":25.350316,"marketCap":5059026313},{"date":"2023-07-07","current":9.393713,"twenty":12.374146,"median":14.131147,"eighty":25.253409,"marketCap":5031704839},{"date":"2023-07-14","current":10.143227,"twenty":12.360711,"median":14.103201,"eighty":25.198477,"marketCap":5433178724},{"date":"2023-07-19","current":10.599452,"twenty":12.343589,"median":14.100019,"eighty":25.174205,"marketCap":5677554133},{"date":"2023-07-28","current":10.739578,"twenty":12.32326,"median":14.089545,"eighty":25.088613,"marketCap":5798491344},{"date":"2023-08-04","current":10.999871,"twenty":12.305605,"median":14.071408,"eighty":24.972945,"marketCap":5939028603},{"date":"2023-08-11","current":10.653818,"twenty":12.271978,"median":14.056888,"eighty":24.865834,"marketCap":5752188158},{"date":"2023-08-18","current":10.175374,"twenty":12.239889,"median":14.039305,"eighty":24.795643,"marketCap":5493867729},{"date":"2023-08-25","current":9.905194,"twenty":12.181592,"median":14.03165,"eighty":24.724823,"marketCap":5347992662},{"date":"2023-09-01","current":10.173967,"twenty":12.163387,"median":14.024285,"eighty":24.607882,"marketCap":5493107963},{"date":"2023-09-08","current":9.791212,"twenty":12.134235,"median":14.00633,"eighty":24.506517,"marketCap":5286451619},{"date":"2023-09-15","current":9.875643,"twenty":12.086419,"median":13.995095,"eighty":24.024569,"marketCap":5332037577},{"date":"2023-09-22","current":9.563248,"twenty":12.055157,"median":13.98386,"eighty":23.763534,"marketCap":5163369532},{"date":"2023-09-29","current":9.425343,"twenty":12.007767,"median":13.974892,"eighty":23.503464,"marketCap":5088912467},{"date":"2023-10-06","current":9.449265,"twenty":11.978015,"median":13.955967,"eighty":22.85898,"marketCap":5101828488},{"date":"2023-10-13","current":9.556212,"twenty":11.926453,"median":13.940074,"eighty":22.57156,"marketCap":5159570702},{"date":"2023-10-20","current":9.464744,"twenty":11.793457,"median":13.927685,"eighty":22.170305,"marketCap":5110185914},{"date":"2023-10-27","current":9.483069,"twenty":11.77189,"median":13.909892,"eighty":22.248186,"marketCap":5035689835},{"date":"2023-11-03","current":10.102681,"twenty":11.687995,"median":13.893496,"eighty":22.248186,"marketCap":5364715593},{"date":"2023-11-10","current":9.804245,"twenty":11.615338,"median":13.881292,"eighty":22.248186,"marketCap":5206240603},{"date":"2023-11-17","current":10.733687,"twenty":11.560794,"median":13.866061,"eighty":22.248186,"marketCap":5699791604},{"date":"2023-11-24","current":10.547512,"twenty":11.510215,"median":13.861017,"eighty":22.248186,"marketCap":5600929308},{"date":"2023-12-01","current":10.604797,"twenty":11.423425,"median":13.837474,"eighty":22.248186,"marketCap":5631348476},{"date":"2023-12-07","current":11.244951,"twenty":11.414489,"median":13.831396,"eighty":22.274146,"marketCap":5971282678},{"date":"2023-12-14","current":11.953847,"twenty":11.40504,"median":13.802305,"eighty":22.300106,"marketCap":6347719882},{"date":"2023-12-22","current":12.154343,"twenty":11.391926,"median":13.771837,"eighty":22.304776,"marketCap":6454186970},{"date":"2023-12-29","current":12.290394,"twenty":11.378812,"median":13.754619,"eighty":22.309446,"marketCap":6526432494},{"date":"2024-01-05","current":11.877945,"twenty":11.365699,"median":13.735273,"eighty":22.314117,"marketCap":6307414484},{"date":"2024-01-12","current":11.683178,"twenty":11.365699,"median":13.710475,"eighty":22.314117,"marketCap":6203989313},{"date":"2024-01-19","current":11.486978,"twenty":11.345772,"median":13.699219,"eighty":22.318787,"marketCap":6099803663},{"date":"2024-01-26","current":11.592091,"twenty":11.352073,"median":13.688415,"eighty":22.314117,"marketCap":6155620733},{"date":"2024-02-02","current":12.460694,"twenty":11.352073,"median":13.673895,"eighty":22.314117,"marketCap":6159420969},{"date":"2024-02-09","current":12.283871,"twenty":11.352073,"median":13.673895,"eighty":22.314117,"marketCap":6072015562},{"date":"2024-02-16","current":13.126474,"twenty":11.352073,"median":13.673895,"eighty":22.314117,"marketCap":6488521324},{"date":"2024-02-23","current":12.746688,"twenty":11.352073,"median":13.662876,"eighty":22.314117,"marketCap":6300789712},{"date":"2024-03-01","current":12.921974,"twenty":11.358375,"median":13.65586,"eighty":22.309446,"marketCap":6387435072},{"date":"2024-03-08","current":12.919748,"twenty":11.358375,"median":13.637881,"eighty":22.309446,"marketCap":6386334788},{"date":"2024-03-15","current":12.378405,"twenty":11.358375,"median":13.617703,"eighty":22.309446,"marketCap":6118744539},{"date":"2024-03-22","current":12.851887,"twenty":11.358375,"median":13.600093,"eighty":22.309446,"marketCap":6352790711},{"date":"2024-03-28","current":12.97527,"twenty":11.358375,"median":13.600093,"eighty":22.309446,"marketCap":6413779941},{"date":"2024-04-05","current":12.350644,"twenty":11.352073,"median":13.583214,"eighty":22.314117,"marketCap":6105021963},{"date":"2024-04-12","current":12.196415,"twenty":11.352073,"median":13.576183,"eighty":22.314117,"marketCap":6028785425},{"date":"2024-04-19","current":11.801589,"twenty":11.352073,"median":13.528726,"eighty":22.314117,"marketCap":5833619887},{"date":"2024-04-26","current":12.810352,"twenty":11.358375,"median":13.498955,"eighty":22.309446,"marketCap":6013665848},{"date":"2024-05-03","current":12.695162,"twenty":11.358375,"median":13.479229,"eighty":22.309446,"marketCap":5959591598},{"date":"2024-05-10","current":13.085055,"twenty":11.358375,"median":13.439075,"eighty":22.309446,"marketCap":6142621986},{"date":"2024-05-17","current":13.049352,"twenty":11.358375,"median":13.403053,"eighty":22.309446,"marketCap":6125861762},{"date":"2024-05-24","current":12.366342,"twenty":11.358375,"median":13.372279,"eighty":22.309446,"marketCap":5805230858},{"date":"2024-05-31","current":12.431257,"twenty":11.358375,"median":13.361026,"eighty":22.309446,"marketCap":5835704511},{"date":"2024-06-07","current":12.095321,"twenty":11.358375,"median":13.360926,"eighty":22.309446,"marketCap":5678003357},{"date":"2024-06-14","current":11.71719,"twenty":11.352073,"median":13.315749,"eighty":22.314117,"marketCap":5500494330},{"date":"2024-06-21","current":11.825923,"twenty":11.345772,"median":13.297137,"eighty":22.318787,"marketCap":5551537698},{"date":"2024-06-28","current":12.08883,"twenty":11.337553,"median":13.285826,"eighty":22.365489,"marketCap":5674955992},{"date":"2024-07-05","current":12.33713,"twenty":11.337553,"median":13.263577,"eighty":22.365489,"marketCap":5791517714},{"date":"2024-07-12","current":13.396871,"twenty":11.337553,"median":13.245482,"eighty":22.365489,"marketCap":6289000096},{"date":"2024-07-15","current":13.53157,"twenty":11.337553,"median":13.245482,"eighty":22.365489,"marketCap":6352232926},{"date":"2024-08-02","current":15.055845,"twenty":11.319817,"median":13.206002,"eighty":22.580316,"marketCap":7202128973},{"date":"2024-08-09","current":14.208346,"twenty":11.319817,"median":13.206002,"eighty":22.580316,"marketCap":6796718687},{"date":"2024-08-16","current":14.270475,"twenty":11.319817,"median":13.206002,"eighty":22.580316,"marketCap":6826438614},{"date":"2024-08-23","current":14.622537,"twenty":11.319817,"median":13.206002,"eighty":22.580316,"marketCap":6994851534},{"date":"2024-08-30","current":15.417465,"twenty":11.319817,"median":13.206002,"eighty":22.580316,"marketCap":7375114189},{"date":"2024-09-06","current":15.192846,"twenty":11.319817,"median":13.206002,"eighty":22.580316,"marketCap":7267665223},{"date":"2024-09-13","current":14.738829,"twenty":11.319817,"median":13.206002,"eighty":22.580316,"marketCap":7050481141},{"date":"2024-09-20","current":16.197747,"twenty":11.319817,"median":13.206002,"eighty":22.580316,"marketCap":7748370390},{"date":"2024-09-27","current":15.223938,"twenty":11.319817,"median":13.206002,"eighty":22.580316,"marketCap":7282538027},{"date":"2024-10-04","current":15.085277,"twenty":11.319817,"median":13.206002,"eighty":22.580316,"marketCap":7216208378},{"date":"2024-10-11","current":15.265376,"twenty":11.319817,"median":13.206002,"eighty":22.580316,"marketCap":7302360681},{"date":"2024-10-18","current":16.412909,"twenty":11.319817,"median":13.206002,"eighty":22.580316,"marketCap":7851295708},{"date":"2024-10-25","current":15.035166,"twenty":11.319817,"median":13.206002,"eighty":22.580316,"marketCap":7478431365},{"date":"2024-10-31","current":15.301953,"twenty":11.319817,"median":13.206002,"eighty":22.580316,"marketCap":7611130433},{"date":"2024-11-08","current":16.518258,"twenty":11.318891,"median":13.20199,"eighty":22.58167,"marketCap":8216115500},{"date":"2024-11-15","current":16.332677,"twenty":11.318891,"median":13.20199,"eighty":22.58167,"marketCap":8123808167},{"date":"2024-11-22","current":16.384824,"twenty":11.318891,"median":13.20199,"eighty":22.58167,"marketCap":8149745765},{"date":"2024-11-29","current":16.976843,"twenty":11.318891,"median":13.20199,"eighty":22.58167,"marketCap":8444213785},{"date":"2024-12-06","current":16.986045,"twenty":11.318891,"median":13.20199,"eighty":22.58167,"marketCap":8448791009},{"date":"2024-12-13","current":16.544331,"twenty":11.318891,"median":13.20199,"eighty":22.58167,"marketCap":8229084299},{"date":"2024-12-20","current":15.173178,"twenty":11.318891,"median":13.20199,"eighty":22.58167,"marketCap":7547078054},{"date":"2024-12-27","current":15.686977,"twenty":11.318891,"median":13.20199,"eighty":22.58167,"marketCap":7802639678},{"date":"2025-01-03","current":14.877168,"twenty":11.318891,"median":13.20199,"eighty":22.58167,"marketCap":7399844044},{"date":"2025-01-10","current":14.746801,"twenty":11.317966,"median":13.195855,"eighty":22.583025,"marketCap":7335000049},{"date":"2025-01-17","current":20.064655,"twenty":11.317966,"median":13.195855,"eighty":22.583025,"marketCap":9980078938},{"date":"2025-01-24","current":18.659827,"twenty":11.317966,"median":13.195855,"eighty":22.583025,"marketCap":9978958002},{"date":"2025-01-31","current":20.052831,"twenty":11.317966,"median":13.195855,"eighty":22.583025,"marketCap":10723913179},{"date":"2025-02-07","current":20.410546,"twenty":11.317966,"median":13.195855,"eighty":22.583025,"marketCap":10915212810},{"date":"2025-02-14","current":19.430143,"twenty":11.317966,"median":13.195855,"eighty":22.583025,"marketCap":10390910117},{"date":"2025-02-21","current":19.184096,"twenty":11.317966,"median":13.195855,"eighty":22.583025,"marketCap":10259328360},{"date":"2025-02-28","current":18.817018,"twenty":11.317966,"median":13.206002,"eighty":22.583025,"marketCap":10063021197},{"date":"2025-03-07","current":17.507332,"twenty":11.31704,"median":13.244663,"eighty":22.584379,"marketCap":9362623569},{"date":"2025-03-14","current":16.944414,"twenty":11.376705,"median":13.263577,"eighty":22.584379,"marketCap":9061584357},{"date":"2025-03-21","current":17.590727,"twenty":11.421185,"median":13.287139,"eighty":22.584379,"marketCap":9407221971},{"date":"2025-03-28","current":17.784053,"twenty":11.459534,"median":13.307334,"eighty":22.584379,"marketCap":9510609175},{"date":"2025-04-04","current":16.040333,"twenty":11.534776,"median":13.362345,"eighty":22.584379,"marketCap":8578097138},{"date":"2025-04-11","current":15.456578,"twenty":11.560823,"median":13.396982,"eighty":22.583025,"marketCap":8265914931},{"date":"2025-04-17","current":15.934206,"twenty":11.577031,"median":13.407447,"eighty":22.583025,"marketCap":8521342345},{"date":"2025-04-25","current":17.899397,"twenty":11.659983,"median":13.465535,"eighty":22.584379,"marketCap":9107338349},{"date":"2025-05-02","current":17.480581,"twenty":11.687995,"median":13.5114,"eighty":22.584379,"marketCap":8894241853},{"date":"2025-05-09","current":17.892748,"twenty":11.730652,"median":13.568197,"eighty":22.584379,"marketCap":9103955289},{"date":"2025-05-16","current":18.150068,"twenty":11.787138,"median":13.583214,"eighty":22.584379,"marketCap":9234881736},{"date":"2025-05-23","current":17.537685,"twenty":11.805208,"median":13.61528,"eighty":22.584379,"marketCap":8923297090},{"date":"2025-05-30","current":17.727185,"twenty":11.821047,"median":13.655278,"eighty":22.584379,"marketCap":9019715791},{"date":"2025-06-06","current":17.419996,"twenty":11.868418,"median":13.662876,"eighty":22.584379,"marketCap":8863416002},{"date":"2025-06-13","current":17.541675,"twenty":11.868418,"median":13.662876,"eighty":22.314117,"marketCap":8925326957},{"date":"2025-06-17","current":17.194591,"twenty":11.868418,"median":13.662876,"eighty":22.243933,"marketCap":8748728494}],"updateTime":1750308246721}}}