US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Sportradar Group AG

28.61

+0.46001.63%

Volume:610.27K

Turnover:17.32M

Market Cap:8.55B

PE:143.53

High:28.63

Open:28.27

Low:28.16

Close:28.15

Loading ...

Overview Company News Filings

Sportradar Files Its Annual Report on Form 20-F

Why Sportradar Stock Rocketed Higher This Week

Autodesk in proxy fight, General Mills reports mixed Q3: Morning Buzz

Sportradar Group Price Target Raised to $24.00/Share From $22.00 by Citizens Capital Markets

Needham Adjusts Price Target on Sportradar Group to $27 From $18, Keeps Buy Rating

MT Newswires Live

Sportradar Group Ag : Benchmark Raises Target Price to $26.00 From $24.00

THOMSON REUTERS

Sportradar price target raised to $27 from $25 at Citi

Sportradar Group Is Maintained at Buy by Needham

Sportradar price target raised to $30 from $28 at Canaccord

Sportradar Group Ag : Needham Raises Target Price to $27 From $18

THOMSON REUTERS

Sportradar Reports Strong 2024 Growth and Strategic Acquisition

Marriott Boosts Luxury Brand Reach With The Ritz-Carlton, Suzhou

Sportradar to Acquire IMG ARENA Sports Betting Rights; FY Rev Up 26%

Sportradar Strengthens Sports Tech Portfolio With Strategic IMG ARENA Acquisition, Boosts 2025 Outlook

Stock Track | Sportradar Soars 5.32% on IMG ARENA Acquisition and Strong 2024 Results

Stock Track | Sportradar Soars 5.32% on IMG ARENA Acquisition and Strong Q4 Results

Sportradar Reports Strong 2024 Financial Results and Strategic Acquisition

Exchange-Traded Funds, Equity Futures Higher Pre-Bell Wednesday Ahead of Fed Rate Decision

MT Newswires Live

Sportradar guidance phrasing points to conservativism, says Jefferies

Sportradar to Acquire IMG ARENA, Enhancing Global Sports Betting Portfolio

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SRAD/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SRAD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SRAD\",,,,,undefined,":{"symbol":"SRAD","market":"US","secType":"STK","nameCN":"Sportradar Group AG","latestPrice":28.61,"timestamp":1753463416432,"preClose":28.15,"halted":0,"volume":610273,"delay":0,"floatShares":154326082,"shares":298951661,"eps":0.199332,"marketStatus":"Trading","change":0.46,"latestTime":"07-25 13:10:19 EDT","open":28.27,"high":28.63,"low":28.16,"amount":17322992.731085,"amplitude":0.016696,"askPrice":28.61,"askSize":13,"bidPrice":28.6,"bidSize":400,"shortable":3,"etf":0,"ttmEps":0.199332,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1753473600000},"marketStatusCode":2,"adr":0,"listingDate":1631592000000,"exchange":"NASDAQ","adjPreClose":28.15,"preHourTrading":{"tag":"盘前","latestPrice":28,"preClose":28.15,"latestTime":"09:25 EDT","volume":368,"amount":10327.837936,"timestamp":1753449900036},"postHourTrading":{"tag":"盘后","latestPrice":27.75,"preClose":28.15,"latestTime":"19:32 EDT","volume":18373,"amount":516905.655,"timestamp":1753399964811},"volumeRatio":0.508883,"impliedVol":0.512,"impliedVolPercentile":0.536},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SRAD\",,,,,undefined,":{"symbol":"SRAD","floatShares":154326082,"roa":"3.16%","roe":"6.33%","lyrEps":0.117602,"volumeRatio":0.508883,"shares":298951661,"dividePrice":0,"high":28.63,"amplitude":0.016696,"preClose":28.15,"low":28.16,"week52Low":10.055,"pbRate":"7.48","psRate":"6.33","week52High":30.63,"institutionHeld":0,"latestPrice":28.61,"committee":0.937046,"eps":0.199332,"divideRate":0,"volume":610273,"delay":0,"ttmEps":0.199332,"open":28.27,"prevYearClose":17.34,"prevWeekClose":30.255,"prevMonthClose":28.08,"prevQuarterClose":28.08,"fiveDayClose":30.255,"twentyDayClose":27.14,"sixtyDayClose":22.86,"earningDate":1754323200000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SRAD\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2521491267","title":"Sportradar Files Its Annual Report on Form 20-F","url":"https://stock-news.laohu8.com/highlight/detail?id=2521491267","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521491267?lang=en_us&edition=fundamental","pubTime":"2025-03-21 04:49","pubTimestamp":1742503740,"startTime":"0","endTime":"0","summary":"ST. GALLEN, Switzerland, March  20, 2025  (GLOBE NEWSWIRE) -- Sportradar Group AG (NASDAQ: SRAD) (the “Company”) today announced that it filed its annual report on Form 20-F for the fiscal year ended ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/20/3046751/0/en/Sportradar-Files-Its-Annual-Report-on-Form-20-F.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SRAD","BK4150"],"gpt_icon":0},{"id":"2521989374","title":"Why Sportradar Stock Rocketed Higher This Week","url":"https://stock-news.laohu8.com/highlight/detail?id=2521989374","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521989374?lang=en_us&edition=fundamental","pubTime":"2025-03-21 02:42","pubTimestamp":1742496120,"startTime":"0","endTime":"0","summary":"Sportradar's fourth-quarter earnings were excellent, but a peculiar acquisition stole the show.The deal is unusual, as Sportradar will actually receive money to acquire IMG Arena from Endeavor.Guiding for 15% growth in 2025 -- not including this potential deal -- Sportradar's future looks bright.Guiding for at least 15% sales growth with improving free cash flow margins in 2025 , Sportradar deserves to be on investors' radars.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/03/20/why-sportradar-stock-rocketed-higher-this-week/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4150","SRAD"],"gpt_icon":0},{"id":"2521469970","title":"Autodesk in proxy fight, General Mills reports mixed Q3: Morning Buzz","url":"https://stock-news.laohu8.com/highlight/detail?id=2521469970","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521469970?lang=en_us&edition=fundamental","pubTime":"2025-03-21 00:05","pubTimestamp":1742486727,"startTime":"0","endTime":"0","summary":"The major indexes were broadly higher near noon, rebounding from yesterday’s declines as investors weigh concerns about persistent inflation against hopes for a more accommodative stance from the Federal Reserve, which is slated to make a policy announcement later on Wednesday. Though the Fed is anticipated to maintain a steady hand on interest rates, market participants are awaiting news on whether the central bank maintains its outlook for two rate cuts this year.Discover stocks' market position with detailed  competitor analyses.Looking to commodities, gold prices are largely flat, while oil prices are up fractionally as traders assess global supply dynamics and the potential economic fallout from prolonged trade disruptions.Get caught up quickly on the top news and calls moving stocks with these five Top Five lists.Starboard Value is launching a proxy battle at Autodesk . General Mills  reported mixed Q3 results and provided FY25 guidance. Signet Jewelers  reported upbeat Q4 result","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/autodesk-proxy-fight-general-mills-160527898.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/autodesk-proxy-fight-general-mills-160527898.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["C","LU1116320737.USD","US2Y.BOND","GIS","SIG","XPEV","OLLI","LU0545039389.USD","GDS","LU2106854487.HKD","LU1496350502.SGD","US3Y.BOND","US7Y.BOND","VSTS","LU2125154935.USD","US30Y.BOND","SVC","AAPL","CG","MACW.SI","SG9999014559.SGD","STNE","LU0784385170.HKD","LU1116320901.HKD","SSNGY","HQY","US10Y.BOND","SRAD","US5Y.BOND","US12M.BOND","BA","DGX","GS","LU0820561818.USD","JILL","AFRM","BK4505","TSYW.SI","JEF","ADSK","SSNLF","LU0354030511.USD","TSLA","VG","ORCL","WSM","US6M.BOND","LU1852331112.SGD","ETSY","EVS.SI","GOGO"],"gpt_icon":1},{"id":"2520646383","title":"Sportradar Group Price Target Raised to $24.00/Share From $22.00 by Citizens Capital Markets","url":"https://stock-news.laohu8.com/highlight/detail?id=2520646383","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520646383?lang=en_us&edition=fundamental","pubTime":"2025-03-20 22:53","pubTimestamp":1742482380,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/SRAD/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 20, 2025 10:53 ET (14:53 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SRAD"],"gpt_icon":0},{"id":"2520045852","title":"Needham Adjusts Price Target on Sportradar Group to $27 From $18, Keeps Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2520045852","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520045852?lang=en_us&edition=fundamental","pubTime":"2025-03-20 19:35","pubTimestamp":1742470547,"startTime":"0","endTime":"0","summary":"Sportradar Group AG (SRAD) has an average rating of buy and mean price target of $25.94, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SRAD"],"gpt_icon":0},{"id":"2520437089","title":"Sportradar Group Ag : Benchmark Raises Target Price to $26.00 From $24.00","url":"https://stock-news.laohu8.com/highlight/detail?id=2520437089","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520437089?lang=en_us&edition=fundamental","pubTime":"2025-03-20 19:10","pubTimestamp":1742469045,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nFWN3Q30SV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SRAD","BK4150"],"gpt_icon":0},{"id":"2520437655","title":"Sportradar price target raised to $27 from $25 at Citi","url":"https://stock-news.laohu8.com/highlight/detail?id=2520437655","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520437655?lang=en_us&edition=fundamental","pubTime":"2025-03-20 18:56","pubTimestamp":1742468208,"startTime":"0","endTime":"0","summary":"Citi analyst Jason Bazinet raised the firm’s price target on Sportradar (SRAD) to $27 from $25 and keeps a Buy rating on the shares post the Q4 rep...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/sportradar-price-target-raised-to-27-from-25-at-citi?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/sportradar-price-target-raised-to-27-from-25-at-citi?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SRAD"],"gpt_icon":0},{"id":"2520432244","title":"Sportradar Group Is Maintained at Buy by Needham","url":"https://stock-news.laohu8.com/highlight/detail?id=2520432244","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520432244?lang=en_us&edition=fundamental","pubTime":"2025-03-20 18:51","pubTimestamp":1742467860,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/SRAD/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 20, 2025 06:51 ET (10:51 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SRAD"],"gpt_icon":0},{"id":"2520437631","title":"Sportradar price target raised to $30 from $28 at Canaccord","url":"https://stock-news.laohu8.com/highlight/detail?id=2520437631","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520437631?lang=en_us&edition=fundamental","pubTime":"2025-03-20 18:46","pubTimestamp":1742467579,"startTime":"0","endTime":"0","summary":"Canaccord raised the firm’s price target on Sportradar (SRAD) to $30 from $28 and keeps a Buy rating on the shares. The firm said they reported str...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/sportradar-price-target-raised-to-30-from-28-at-canaccord?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/sportradar-price-target-raised-to-30-from-28-at-canaccord?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SRAD"],"gpt_icon":0},{"id":"2520328374","title":"Sportradar Group Ag : Needham Raises Target Price to $27 From $18","url":"https://stock-news.laohu8.com/highlight/detail?id=2520328374","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520328374?lang=en_us&edition=fundamental","pubTime":"2025-03-20 18:43","pubTimestamp":1742467438,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nFWN3Q30DQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4150","SRAD"],"gpt_icon":0},{"id":"2520122097","title":"Sportradar Reports Strong 2024 Growth and Strategic Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2520122097","media":"TIPRANKS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520122097?lang=en_us&edition=fundamental","pubTime":"2025-03-20 11:57","pubTimestamp":1742443058,"startTime":"0","endTime":"0","summary":"Sportradar Group Ag Class A ( ($SRAD) ) has released its Q4 earnings. Here is a breakdown of the information Sportradar Group Ag Class A presented ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/sportradar-reports-strong-2024-growth-and-strategic-acquisition?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/sportradar-reports-strong-2024-growth-and-strategic-acquisition?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4150","SRAD"],"gpt_icon":0},{"id":"2520164089","title":"Marriott Boosts Luxury Brand Reach With The Ritz-Carlton, Suzhou","url":"https://stock-news.laohu8.com/highlight/detail?id=2520164089","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520164089?lang=en_us&edition=fundamental","pubTime":"2025-03-20 00:10","pubTimestamp":1742400600,"startTime":"0","endTime":"0","summary":"Marriott International, Inc.’s MAR The Ritz-Carlton announced its debut in Suzhou, a historic city nestled in China's Jiangsu province near Shanghai.This footprint expansion bodes well for Marriott’s luxury brand’s market penetration in the global market.What is Marriott’s Suzhou Property Offering?Featuring 190 spacious guest rooms and suites, The Ritz-Carlton, Suzhou offers 57 luxurious suites emanating the essence of modern Chinese aesthetics. Moreover, The Ritz-Carlton Suite offers an open terrace with views of the lush Gusu District’s cityscape and Suzhou's iconic gardens.Other amenities include the iconic Ritz-Carlton Club; four restaurants and bars including Alkanna, Alkanna Bar, Feng Pan Ting and Biao Xia, offering the region's vibrant food culture; a 24-hour fitness center and a 143 square meter swimming pool along with four well-appointed event spaces including a spacious grand ballroom.Designed by the KPF Architects, The Ritz-Carlton, Suzhou is surrounded by various tourist a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/marriott-boosts-luxury-brand-reach-161000192.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","IE00BD0PCF45.HKD","BK4150","IE00B95QR487.USD","BK4142","MAR","IE00B0T0GQ85.USD","SRAD","IE00B45NX917.SGD","BK4216","LU1718418525.SGD","LTH","RICK","BK4209","IE00B1G9WX41.USD","BK4588"],"gpt_icon":0},{"id":"2520156719","title":"Sportradar to Acquire IMG ARENA Sports Betting Rights; FY Rev Up 26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2520156719","media":"Exec Edge","labels":["corporation","dataReport","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520156719?lang=en_us&edition=fundamental","pubTime":"2025-03-19 23:36","pubTimestamp":1742398617,"startTime":"0","endTime":"0","summary":"Sportradar Group AG  said it will acquire IMG ARENA’s global portfolio of sports betting rights by the fourth quarter, adding depth to its coverage of tennis, basketball and soccer.The company said the acquisition will accelerate revenue, adjusted EBITDA and free cash flow growth and be immediately accretive to adjusted EBITDA margins.Sportradar also said full year revenue grew 26% to 1.1bn compared to the year prior and adjusted EBITDA increased 33% to 222 million, both above analysts’ expectations, the company said in a statement.“Given our proven track record of maximizing ROI through our global betting rights deals and our strengthened position across tennis, basketball and soccer, we are confident in our ability to realize the full economic potential of this portfolio,” said Carsten Koerl, Founder and CEO.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sportradar-acquire-img-arena-sports-153657497.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,dataReport,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IMG","BK4150","SRAD","BK4212"],"gpt_icon":0},{"id":"2520139086","title":"Sportradar Strengthens Sports Tech Portfolio With Strategic IMG ARENA Acquisition, Boosts 2025 Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2520139086","media":"Benzinga","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520139086?lang=en_us&edition=fundamental","pubTime":"2025-03-19 22:06","pubTimestamp":1742393173,"startTime":"0","endTime":"0","summary":"Sportradar Group AG (NASDAQ: SRAD) announced deal to acquire IMG ARENA from Endeavor Group Holdings (NYSE: EDR), enhancing global sports betting rights and presence in top sports. No upfront payment, $225M financial consideration. Strong Q4 and full-year earnings, outlook for 2025.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/03/44398406/sportradar-strengthens-sports-tech-portfolio-with-strategic-img-arena-acquisition-boosts-2025-outlook","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4539","BK4535","EDR","SRAD","BK4212","LU1878469433.USD","BK4108","IMG","BK4551","BK4150"],"gpt_icon":0},{"id":"1161471110","title":"Stock Track | Sportradar Soars 5.32% on IMG ARENA Acquisition and Strong 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=1161471110","media":"Stock Track","labels":["merge","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1161471110?lang=en_us&edition=fundamental","pubTime":"2025-03-19 22:02","pubTimestamp":1742392976,"startTime":"0","endTime":"0","summary":"Sportradar Group AG  shares surged 5.32% in pre-market trading on Wednesday following two major announcements that signal strong growth prospects for the sports technology company.The company revealed it has entered into a definitive agreement to acquire IMG ARENA and its global sports betting rights portfolio from Endeavor Group Holdings. This strategic acquisition is expected to enhance Sportradar's content offerings in key sports like tennis, soccer, and basketball. Importantly, the deal stru","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge,movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["SRAD"],"gpt_icon":0},{"id":"1140673032","title":"Stock Track | Sportradar Soars 5.32% on IMG ARENA Acquisition and Strong Q4 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=1140673032","media":"Stock Track","labels":["merge","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1140673032?lang=en_us&edition=fundamental","pubTime":"2025-03-19 22:02","pubTimestamp":1742392960,"startTime":"0","endTime":"0","summary":"Sportradar Group AG  stock surged 5.32% in pre-market trading on Wednesday following the company's announcement of a strategic acquisition and the release of its fourth-quarter earnings report.The sports technology company revealed it has entered into a definitive agreement to acquire IMG ARENA and its global sports betting rights portfolio from Endeavor Group Holdings, Inc. This acquisition is expected to enhance Sportradar's content and product offerings, particularly in tennis, soccer, and ba","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge,movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["SRAD"],"gpt_icon":0},{"id":"2520139766","title":"Sportradar Reports Strong 2024 Financial Results and Strategic Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2520139766","media":"TIPRANKS","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520139766?lang=en_us&edition=fundamental","pubTime":"2025-03-19 21:57","pubTimestamp":1742392649,"startTime":"0","endTime":"0","summary":"An announcement from Sportradar Group AG ( ($SRAD) ) is now available. On March 19, 2025, Sportradar Group AG announced its financial results for t...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/sportradar-reports-strong-2024-financial-results-and-strategic-acquisition?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/sportradar-reports-strong-2024-financial-results-and-strategic-acquisition?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4150","SRAD"],"gpt_icon":0},{"id":"2520418929","title":"Exchange-Traded Funds, Equity Futures Higher Pre-Bell Wednesday Ahead of Fed Rate Decision","url":"https://stock-news.laohu8.com/highlight/detail?id=2520418929","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520418929?lang=en_us&edition=fundamental","pubTime":"2025-03-19 20:37","pubTimestamp":1742387864,"startTime":"0","endTime":"0","summary":"The broad market exchange-traded fund SPDR S&P 500 ETF Trust (SPY) was up 0.3% and the actively traded Invesco QQQ Trust (QQQ) was 0.4% higher in Wednesday's premarket activity as investors awaited th","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["QQQ","VHT.AU","XRT","IYJ","US7Y.BOND",".SPX","XLE","IPK","VRPX","NBR","SLV","SRAD","IVV","XLV","US12M.BOND","EQR","FAZ","US5Y.BOND","XLF","UNG","VHT","EXI","US2Y.BOND","IBB","BITO","RTH","US6M.BOND","USO","VIS","IGV","XLP","RTH.AU","XLK","SPY.AU","US30Y.BOND","XSD","IYW",".DJI","US3Y.BOND","IYK","PMR","US10Y.BOND","EEM","SOXX","IYE","XLY"],"gpt_icon":1},{"id":"2520097181","title":"Sportradar guidance phrasing points to conservativism, says Jefferies","url":"https://stock-news.laohu8.com/highlight/detail?id=2520097181","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520097181?lang=en_us&edition=fundamental","pubTime":"2025-03-19 20:37","pubTimestamp":1742387843,"startTime":"0","endTime":"0","summary":"Jefferies says Sportradar (SRAD) “again” surpassed the firm’s and Street expectations in Q4 on both revenue and EBITDA. FY25 guidance was in-line w...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/sportradar-guidance-phrasing-points-to-conservativism-says-jefferies?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/sportradar-guidance-phrasing-points-to-conservativism-says-jefferies?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4150","SRAD"],"gpt_icon":0},{"id":"2520918375","title":"Sportradar to Acquire IMG ARENA, Enhancing Global Sports Betting Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2520918375","media":"TIPRANKS","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520918375?lang=en_us&edition=fundamental","pubTime":"2025-03-19 19:58","pubTimestamp":1742385501,"startTime":"0","endTime":"0","summary":"Sportradar Group AG ( ($SRAD) ) has provided an announcement. On March 19, 2025, Sportradar Group AG announced a definitive agreement to acquire IM...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/sportradar-to-acquire-img-arena-enhancing-global-sports-betting-portfolio?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/sportradar-to-acquire-img-arena-enhancing-global-sports-betting-portfolio?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IMG","BK4212","SRAD","BK4150"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":6,"totalSize":166,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SRAD\",params:#limit:5,,,undefined,":[{"date":"2025-08-05","symbol":"SRAD","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.04,"defaultRemindTime":1754380800000,"name":null,"time":"Pre-Market","dateTimestamp":1754366400000,"actualEps":null},{"market":"US","date":"2025-05-12","symbol":"SRAD","fiscalQuarterEnding":"2025/03","expectedEps":0.05,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1747022400000,"reportTimeType":"pre","actualEps":0.07},{"market":"US","date":"2025-03-19","symbol":"SRAD","fiscalQuarterEnding":"2024/12","expectedEps":0.04,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1742356800000,"reportTimeType":"pre","actualEps":0},{"market":"US","date":"2024-11-07","symbol":"SRAD","fiscalQuarterEnding":"2024/09","expectedEps":0.02,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":0.12},{"market":"US","date":"2024-08-13","symbol":"SRAD","fiscalQuarterEnding":"2024/06","expectedEps":0.03,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723521600000,"reportTimeType":"pre","actualEps":0}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SRAD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SRAD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2632,"buy":0.5263,"hold":0.2105,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5263,"analysts":19,"updateTime":1753156800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SRAD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SRAD","date":"2025-07-24","current":123.089922,"percent":0.544974,"low":-294.221114,"twenty":67.304123,"median":115.527991,"eighty":263.431994,"high":1843.436312,"avg":129.312601,"sd":183.035187,"marketCap":8538059441},"quantilePoints":[{"date":"2021-09-10","current":1832.823271,"twenty":1832.823271,"median":1832.823271,"eighty":1832.823271,"marketCap":26965526197},{"date":"2021-09-17","current":547.056734,"twenty":535.728542,"median":545.226575,"eighty":1832.823271,"marketCap":7987195271},{"date":"2021-09-24","current":527.484626,"twenty":526.997986,"median":532.998883,"eighty":547.056734,"marketCap":7682498563},{"date":"2021-10-01","current":481.096599,"twenty":486.848789,"median":527.241306,"eighty":543.396417,"marketCap":6937027004},{"date":"2021-10-08","current":482.549737,"twenty":474.07626,"median":512.20453,"eighty":535.728542,"marketCap":6945901665},{"date":"2021-10-15","current":497.573254,"twenty":464.38125,"median":490.333415,"eighty":532.998883,"marketCap":7179601083},{"date":"2021-10-22","current":452.080375,"twenty":464.053368,"median":482.623324,"eighty":531.985578,"marketCap":6540625461},{"date":"2021-10-29","current":429.874766,"twenty":452.080375,"median":479.848667,"eighty":527.484626,"marketCap":6182680784},{"date":"2021-11-05","current":452.813699,"twenty":451.300364,"median":474.07626,"eighty":526.997986,"marketCap":6508085036},{"date":"2021-11-12","current":454.974451,"twenty":451.300364,"median":467.232586,"eighty":525.693235,"marketCap":6478502831},{"date":"2021-11-19","current":306.220723,"twenty":448.014143,"median":464.38125,"eighty":512.20453,"marketCap":6221137650},{"date":"2021-11-26","current":257.994526,"twenty":439.953474,"median":463.660389,"eighty":500.499509,"marketCap":5239008454},{"date":"2021-12-03","current":230.743175,"twenty":316.174986,"median":459.429501,"eighty":494.569084,"marketCap":4673988344},{"date":"2021-12-10","current":265.629851,"twenty":276.207297,"median":454.054497,"eighty":490.101119,"marketCap":5392835918},{"date":"2021-12-17","current":258.782556,"twenty":265.600821,"median":452.600549,"eighty":487.313409,"marketCap":5236050233},{"date":"2021-12-23","current":270.81413,"twenty":264.698515,"median":452.143913,"eighty":486.151288,"marketCap":5499331855},{"date":"2021-12-31","current":254.680627,"twenty":263.471245,"median":450.482941,"eighty":483.84851,"marketCap":5197593367},{"date":"2022-01-07","current":239.56004,"twenty":262.277683,"median":445.635377,"eighty":482.579172,"marketCap":4875147336},{"date":"2022-01-14","current":223.271628,"twenty":256.668966,"median":429.874766,"eighty":481.677854,"marketCap":4576367068},{"date":"2022-01-21","current":184.736821,"twenty":246.48339,"median":409.261169,"eighty":480.098253,"marketCap":3759898218},{"date":"2022-01-28","current":186.678235,"twenty":241.367072,"median":306.800935,"eighty":476.790944,"marketCap":3739190675},{"date":"2022-02-04","current":171.865718,"twenty":234.406519,"median":277.819977,"eighty":473.021308,"marketCap":3529157021},{"date":"2022-02-11","current":192.093468,"twenty":222.994829,"median":275.666749,"eighty":469.878916,"marketCap":3931475005},{"date":"2022-02-18","current":184.01071,"twenty":206.447654,"median":272.764248,"eighty":467.293862,"marketCap":3742148895},{"date":"2022-02-25","current":204.116718,"twenty":200.524853,"median":269.61406,"eighty":466.774169,"marketCap":4126717557},{"date":"2022-03-04","current":191.66331,"twenty":200.524853,"median":265.921271,"eighty":465.809073,"marketCap":3753981777},{"date":"2022-03-11","current":187.915528,"twenty":197.47978,"median":264.982702,"eighty":464.315674,"marketCap":3691859147},{"date":"2022-03-18","current":240.971413,"twenty":197.959505,"median":262.899484,"eighty":463.974772,"marketCap":4783442501},{"date":"2022-03-25","current":221.893389,"twenty":198.570278,"median":261.913142,"eighty":463.517273,"marketCap":4375208076},{"date":"2022-04-01","current":356.375916,"twenty":199.110799,"median":262.003892,"eighty":462.598498,"marketCap":4944027475},{"date":"2022-04-08","current":297.354051,"twenty":200.524853,"median":263.399258,"eighty":460.499755,"marketCap":4065089257},{"date":"2022-04-14","current":284.616096,"twenty":202.68215,"median":264.982702,"eighty":457.645745,"marketCap":3866140404},{"date":"2022-04-22","current":289.080145,"twenty":204.116718,"median":265.921271,"eighty":454.974451,"marketCap":3916619963},{"date":"2022-04-29","current":281.114919,"twenty":206.067874,"median":269.61406,"eighty":454.054497,"marketCap":3723609882},{"date":"2022-05-06","current":269.598951,"twenty":206.658496,"median":270.214095,"eighty":453.635784,"marketCap":3589987518},{"date":"2022-05-13","current":231.501534,"twenty":206.658496,"median":266.543989,"eighty":452.813699,"marketCap":3028773588},{"date":"2022-05-20","current":139.021088,"twenty":204.116718,"median":265.557276,"eighty":452.387399,"marketCap":2710610559},{"date":"2022-05-27","current":148.30236,"twenty":198.892117,"median":263.788131,"eighty":452.207451,"marketCap":2936494772},{"date":"2022-06-03","current":155.74077,"twenty":197.357949,"median":263.399258,"eighty":452.10579,"marketCap":3085102807},{"date":"2022-06-10","current":145.027468,"twenty":196.149611,"median":262.003892,"eighty":451.456366,"marketCap":2820580505},{"date":"2022-06-17","current":129.253081,"twenty":193.336246,"median":257.994526,"eighty":450.646426,"marketCap":2499587149},{"date":"2022-06-24","current":123.485703,"twenty":190.775906,"median":253.704373,"eighty":449.001662,"marketCap":2407450167},{"date":"2022-07-01","current":124.767357,"twenty":185.901669,"median":245.26179,"eighty":446.84962,"marketCap":2398533685},{"date":"2022-07-08","current":126.557649,"twenty":184.094236,"median":241.546606,"eighty":445.722955,"marketCap":2380700721},{"date":"2022-07-15","current":128.768115,"twenty":172.633632,"median":240.971413,"eighty":444.10775,"marketCap":2401505846},{"date":"2022-07-22","current":133.239928,"twenty":155.660366,"median":238.134828,"eighty":437.433797,"marketCap":2517420113},{"date":"2022-07-29","current":151.51304,"twenty":151.587027,"median":233.954769,"eighty":423.340091,"marketCap":2856246433},{"date":"2022-08-05","current":168.629193,"twenty":151.587027,"median":232.706959,"eighty":411.827314,"marketCap":3165351146},{"date":"2022-08-12","current":192.758451,"twenty":152.365932,"median":230.743175,"eighty":388.107068,"marketCap":3652785501},{"date":"2022-08-19","current":141.387485,"twenty":151.539825,"median":229.082823,"eighty":355.378274,"marketCap":3697367912},{"date":"2022-08-26","current":129.011013,"twenty":147.837251,"median":226.853332,"eighty":353.02901,"marketCap":3358541592},{"date":"2022-09-02","current":122.84657,"twenty":145.57152,"median":222.351843,"eighty":347.219206,"marketCap":3209933557},{"date":"2022-09-09","current":123.884533,"twenty":141.692257,"median":221.28392,"eighty":336.719858,"marketCap":3239655164},{"date":"2022-09-16","current":120.123288,"twenty":139.367066,"median":218.92513,"eighty":321.199544,"marketCap":3135629539},{"date":"2022-09-23","current":103.280474,"twenty":136.546166,"median":216.835112,"eighty":317.683436,"marketCap":2615501416},{"date":"2022-09-30","current":102.406832,"twenty":134.399961,"median":212.586278,"eighty":313.700732,"marketCap":2615501416},{"date":"2022-10-07","current":96.648422,"twenty":133.263465,"median":208.430592,"eighty":308.524296,"marketCap":2460949060},{"date":"2022-10-14","current":97.887496,"twenty":130.936532,"median":206.658496,"eighty":307.149062,"marketCap":2484726346},{"date":"2022-10-21","current":99.478034,"twenty":129.059427,"median":203.790714,"eighty":305.771916,"marketCap":2541197399},{"date":"2022-10-28","current":109.712874,"twenty":127.608423,"median":199.985529,"eighty":303.240858,"marketCap":2841385630},{"date":"2022-11-04","current":110.166172,"twenty":124.659044,"median":198.158373,"eighty":299.708845,"marketCap":2844357790},{"date":"2022-11-11","current":109.599356,"twenty":123.839992,"median":197.217775,"eighty":297.259297,"marketCap":2948383415},{"date":"2022-11-18","current":68.934546,"twenty":123.229021,"median":196.433364,"eighty":296.879884,"marketCap":3400151841},{"date":"2022-11-25","current":66.176652,"twenty":122.670381,"median":194.772154,"eighty":296.878297,"marketCap":3275321092},{"date":"2022-12-02","current":68.6633,"twenty":121.276603,"median":193.646941,"eighty":293.666758,"marketCap":3426901288},{"date":"2022-12-09","current":59.785407,"twenty":120.162325,"median":192.42596,"eighty":293.250538,"marketCap":2998910147},{"date":"2022-12-16","current":59.243309,"twenty":118.397876,"median":191.66331,"eighty":292.007517,"marketCap":2989993665},{"date":"2022-12-23","current":55.497817,"twenty":114.237506,"median":188.680164,"eighty":290.958897,"marketCap":2805719701},{"date":"2022-12-30","current":58.19418,"twenty":111.22672,"median":186.835493,"eighty":290.833101,"marketCap":2960272058},{"date":"2023-01-06","current":58.539602,"twenty":109.359109,"median":184.551852,"eighty":290.082677,"marketCap":2957299897},{"date":"2023-01-13","current":62.795053,"twenty":106.689443,"median":184.01071,"eighty":289.289431,"marketCap":3233710842},{"date":"2023-01-20","current":61.252587,"twenty":105.324744,"median":179.419591,"eighty":287.822339,"marketCap":3159406825},{"date":"2023-01-27","current":76.044703,"twenty":103.394248,"median":172.825611,"eighty":285.752585,"marketCap":3929196446},{"date":"2023-02-03","current":74.976185,"twenty":102.034879,"median":168.257278,"eighty":285.424476,"marketCap":3872725393},{"date":"2023-02-10","current":73.674218,"twenty":100.584491,"median":166.65095,"eighty":285.052935,"marketCap":3744922483},{"date":"2023-02-17","current":73.081659,"twenty":98.465605,"median":159.911959,"eighty":283.760079,"marketCap":3709256554},{"date":"2023-02-24","current":71.138508,"twenty":97.804951,"median":155.74077,"eighty":282.203827,"marketCap":3572537162},{"date":"2023-03-03","current":74.548962,"twenty":96.191536,"median":154.236002,"eighty":280.455931,"marketCap":3761269367},{"date":"2023-03-10","current":67.094327,"twenty":75.880813,"median":151.597564,"eighty":277.723817,"marketCap":3406096163},{"date":"2023-03-17","current":263.431994,"twenty":75.79631,"median":152.558024,"eighty":277.182148,"marketCap":3058349698},{"date":"2023-03-24","current":268.909403,"twenty":75.880813,"median":154.555895,"eighty":276.487521,"marketCap":3150486569},{"date":"2023-03-31","current":292.119356,"twenty":76.097387,"median":156.782522,"eighty":280.330139,"marketCap":3456618754},{"date":"2023-04-06","current":275.633967,"twenty":76.308125,"median":162.032048,"eighty":281.114919,"marketCap":3278289326},{"date":"2023-04-14","current":286.92126,"twenty":95.14947,"median":166.955041,"eighty":284.616096,"marketCap":3453646597},{"date":"2023-04-21","current":286.123681,"twenty":96.166219,"median":168.443236,"eighty":285.935629,"marketCap":3417980712},{"date":"2023-04-28","current":283.752396,"twenty":96.292803,"median":173.785504,"eighty":286.476023,"marketCap":3406092083},{"date":"2023-05-05","current":298.110172,"twenty":96.648422,"median":180.912664,"eighty":287.802155,"marketCap":3572532883},{"date":"2023-05-12","current":332.043036,"twenty":97.412265,"median":184.219525,"eighty":289.603361,"marketCap":3477423854},{"date":"2023-05-19","current":365.499715,"twenty":97.803497,"median":185.707528,"eighty":290.958897,"marketCap":3774639569},{"date":"2023-05-26","current":353.953516,"twenty":97.810766,"median":187.915528,"eighty":292.119356,"marketCap":3640892497},{"date":"2023-06-02","current":350.976214,"twenty":97.866024,"median":189.638068,"eighty":293.843302,"marketCap":3614143083},{"date":"2023-06-09","current":354.334432,"twenty":97.885964,"median":191.987042,"eighty":296.975035,"marketCap":3661697597},{"date":"2023-06-16","current":339.840867,"twenty":99.043714,"median":193.312728,"eighty":301.684685,"marketCap":3560644254},{"date":"2023-06-23","current":342.402791,"twenty":99.419928,"median":193.882561,"eighty":306.684893,"marketCap":3599282297},{"date":"2023-06-30","current":362.623934,"twenty":99.75581,"median":195.53384,"eighty":313.009534,"marketCap":3786528197},{"date":"2023-07-07","current":358.888455,"twenty":100.228608,"median":196.563175,"eighty":321.786489,"marketCap":3738973683},{"date":"2023-07-14","current":418.329305,"twenty":100.518817,"median":197.305384,"eighty":328.328357,"marketCap":4490929440},{"date":"2023-07-21","current":417.606331,"twenty":100.878633,"median":198.489818,"eighty":336.431602,"marketCap":4464180025},{"date":"2023-07-28","current":412.802784,"twenty":101.335987,"median":201.33384,"eighty":340.48154,"marketCap":4351238054},{"date":"2023-08-04","current":405.571589,"twenty":101.655311,"median":204.116718,"eighty":348.085396,"marketCap":4259101183},{"date":"2023-08-11","current":-259.913884,"twenty":100.878633,"median":203.790714,"eighty":349.451678,"marketCap":3753834469},{"date":"2023-08-18","current":-247.368234,"twenty":99.361822,"median":199.985529,"eighty":348.085396,"marketCap":3527950526},{"date":"2023-08-25","current":-235.886291,"twenty":97.804951,"median":198.158373,"eighty":347.232294,"marketCap":3349621097},{"date":"2023-08-31","current":-244.541591,"twenty":96.292803,"median":197.305384,"eighty":343.891876,"marketCap":3477423854},{"date":"2023-09-08","current":-238.324,"twenty":76.255441,"median":196.737561,"eighty":342.700608,"marketCap":3343676783},{"date":"2023-09-15","current":-229.525521,"twenty":75.626621,"median":195.53384,"eighty":340.877437,"marketCap":3209929712},{"date":"2023-09-22","current":-212.591638,"twenty":74.614192,"median":193.764751,"eighty":340.437864,"marketCap":2972157141},{"date":"2023-09-29","current":-213.897565,"twenty":73.768432,"median":192.758451,"eighty":339.957355,"marketCap":2963240669},{"date":"2023-10-06","current":-206.053527,"twenty":73.128461,"median":191.771963,"eighty":338.04509,"marketCap":2844354383},{"date":"2023-10-13","current":-195.306428,"twenty":72.244705,"median":189.444801,"eighty":337.542224,"marketCap":2701690841},{"date":"2023-10-20","current":-192.903449,"twenty":71.472973,"median":186.835493,"eighty":333.140178,"marketCap":2674941426},{"date":"2023-10-27","current":-187.497211,"twenty":70.848244,"median":185.707528,"eighty":331.684704,"marketCap":2588748869},{"date":"2023-11-03","current":-120.721367,"twenty":69.874618,"median":184.219525,"eighty":330.158669,"marketCap":2755189669},{"date":"2023-11-10","current":-122.342167,"twenty":68.959526,"median":180.912664,"eighty":329.523058,"marketCap":2817604969},{"date":"2023-11-17","current":-126.251385,"twenty":67.545885,"median":173.785504,"eighty":328.328357,"marketCap":2948379883},{"date":"2023-11-24","current":-126.771854,"twenty":66.848326,"median":168.629193,"eighty":327.786075,"marketCap":2972157141},{"date":"2023-12-01","current":-127.518578,"twenty":66.176652,"median":167.0282,"eighty":324.438883,"marketCap":2989990083},{"date":"2023-12-08","current":-129.806319,"twenty":63.21274,"median":164.152136,"eighty":322.484971,"marketCap":3010795183},{"date":"2023-12-15","current":-135.542338,"twenty":62.259842,"median":156.782522,"eighty":321.906069,"marketCap":3203985397},{"date":"2023-12-22","current":-138.213159,"twenty":61.122649,"median":154.555895,"eighty":321.308171,"marketCap":3266400697},{"date":"2023-12-29","current":-138.787337,"twenty":60.232618,"median":153.717297,"eighty":319.547336,"marketCap":3305038740},{"date":"2024-01-05","current":-138.386272,"twenty":60.056063,"median":151.597564,"eighty":317.683436,"marketCap":3260456383},{"date":"2024-01-12","current":-143.194906,"twenty":59.239832,"median":150.878647,"eighty":313.966464,"marketCap":3370426197},{"date":"2024-01-19","current":-141.747468,"twenty":58.19418,"median":148.270535,"eighty":310.138744,"marketCap":3310983055},{"date":"2024-01-26","current":-132.789812,"twenty":56.281664,"median":147.130912,"eighty":308.810083,"marketCap":3094015583},{"date":"2024-02-02","current":-131.513371,"twenty":55.642935,"median":145.707533,"eighty":307.381147,"marketCap":3067266169},{"date":"2024-02-09","current":-132.026872,"twenty":-115.809213,"median":142.775318,"eighty":306.220723,"marketCap":3055377540},{"date":"2024-02-16","current":-133.63993,"twenty":-122.858378,"median":141.076782,"eighty":303.976686,"marketCap":3091043426},{"date":"2024-02-23","current":-125.380336,"twenty":-124.452308,"median":139.886033,"eighty":303.877282,"marketCap":2915686155},{"date":"2024-03-01","current":-124.310683,"twenty":-125.189346,"median":137.206336,"eighty":301.684685,"marketCap":2888936741},{"date":"2024-03-08","current":-124.218446,"twenty":-125.454525,"median":136.198482,"eighty":300.466585,"marketCap":2918658312},{"date":"2024-03-15","current":-128.70086,"twenty":-126.038742,"median":134.493568,"eighty":298.547646,"marketCap":3013767340},{"date":"2024-03-22","current":90.799282,"twenty":-126.145306,"median":133.545846,"eighty":297.505275,"marketCap":3416928143},{"date":"2024-03-28","current":91.839986,"twenty":-126.062181,"median":133.298769,"eighty":297.069789,"marketCap":3437799432},{"date":"2024-04-05","current":90.690497,"twenty":-126.001698,"median":131.273111,"eighty":296.879091,"marketCap":3413946531},{"date":"2024-04-12","current":89.892358,"twenty":-125.850631,"median":130.451324,"eighty":295.566642,"marketCap":3336424601},{"date":"2024-04-19","current":78.224603,"twenty":-125.753154,"median":129.253081,"eighty":294.606569,"marketCap":2890673503},{"date":"2024-04-26","current":77.343877,"twenty":-125.528713,"median":128.757782,"eighty":294.019846,"marketCap":2871293021},{"date":"2024-05-03","current":74.548224,"twenty":-125.237094,"median":127.464301,"eighty":293.417026,"marketCap":2763954964},{"date":"2024-05-10","current":75.139745,"twenty":-124.873255,"median":125.096735,"eighty":292.913522,"marketCap":2805697542},{"date":"2024-05-17","current":106.668209,"twenty":-124.55372,"median":124.303506,"eighty":292.347151,"marketCap":3160509452},{"date":"2024-05-24","current":104.593965,"twenty":-124.454221,"median":123.856695,"eighty":292.111693,"marketCap":3085969135},{"date":"2024-05-31","current":101.274507,"twenty":-124.39451,"median":123.446031,"eighty":292.066957,"marketCap":2993539141},{"date":"2024-06-07","current":107.859038,"twenty":-124.297235,"median":123.202429,"eighty":291.849127,"marketCap":3199270417},{"date":"2024-06-14","current":112.589213,"twenty":-124.265339,"median":122.84657,"eighty":291.481014,"marketCap":3303626861},{"date":"2024-06-21","current":108.30074,"twenty":-124.218446,"median":122.503378,"eighty":290.958897,"marketCap":3163491065},{"date":"2024-06-28","current":111.368195,"twenty":-124.051676,"median":121.635728,"eighty":290.895999,"marketCap":3249957833},{"date":"2024-07-05","current":113.622097,"twenty":-123.78371,"median":121.276603,"eighty":290.754086,"marketCap":3348351051},{"date":"2024-07-12","current":113.599356,"twenty":-123.541647,"median":120.654978,"eighty":290.532954,"marketCap":3366240728},{"date":"2024-07-15","current":115.146734,"twenty":-123.37083,"median":120.512802,"eighty":290.502083,"marketCap":3425872981},{"date":"2024-08-02","current":108.821436,"twenty":-123.200012,"median":120.337563,"eighty":290.471213,"marketCap":3199270417},{"date":"2024-08-09","current":112.389768,"twenty":-122.761163,"median":120.099832,"eighty":289.925805,"marketCap":3342387826},{"date":"2024-08-16","current":114.711851,"twenty":-122.483841,"median":118.307402,"eighty":289.289431,"marketCap":3241012995},{"date":"2024-08-23","current":120.22263,"twenty":-121.369687,"median":118.411625,"eighty":288.500522,"marketCap":3434817820},{"date":"2024-08-30","current":121.707617,"twenty":-120.702629,"median":120.11156,"eighty":288.086468,"marketCap":3467615559},{"date":"2024-09-06","current":124.527363,"twenty":-118.737767,"median":120.142807,"eighty":287.961687,"marketCap":3551100714},{"date":"2024-09-13","current":121.955888,"twenty":-111.679404,"median":120.22263,"eighty":287.654963,"marketCap":3461652334},{"date":"2024-09-20","current":127.746084,"twenty":-41.164586,"median":120.825718,"eighty":287.22901,"marketCap":3659929578},{"date":"2024-09-27","current":130.053327,"twenty":55.388469,"median":121.253607,"eighty":286.876723,"marketCap":3738942314},{"date":"2024-10-04","current":124.605213,"twenty":55.555864,"median":121.541583,"eighty":286.676359,"marketCap":3530229426},{"date":"2024-10-11","current":129.122087,"twenty":55.659545,"median":121.707617,"eighty":286.335086,"marketCap":3628622644},{"date":"2024-10-18","current":134.721408,"twenty":55.809545,"median":121.940343,"eighty":286.108289,"marketCap":3752359571},{"date":"2024-10-25","current":132.320383,"twenty":56.030498,"median":122.112051,"eighty":286.025373,"marketCap":3676328448},{"date":"2024-10-31","current":135.584438,"twenty":56.120721,"median":122.670381,"eighty":285.844107,"marketCap":3786648117},{"date":"2024-11-08","current":67.447248,"twenty":56.522395,"median":122.888792,"eighty":285.451247,"marketCap":4266687760},{"date":"2024-11-15","current":83.372191,"twenty":57.52755,"median":122.503378,"eighty":285.332231,"marketCap":5173098018},{"date":"2024-11-22","current":84.7894,"twenty":57.740574,"median":121.9653,"eighty":285.15083,"marketCap":5216331402},{"date":"2024-11-29","current":83.562157,"twenty":57.917008,"median":121.854206,"eighty":284.616096,"marketCap":5170116406},{"date":"2024-12-06","current":82.633895,"twenty":58.19418,"median":121.635728,"eighty":283.752396,"marketCap":5122410603},{"date":"2024-12-13","current":85.016409,"twenty":58.490334,"median":121.402922,"eighty":282.535315,"marketCap":5229748660},{"date":"2024-12-20","current":81.336247,"twenty":58.539602,"median":121.220581,"eighty":282.476054,"marketCap":4952458679},{"date":"2024-12-27","current":84.402385,"twenty":59.099091,"median":120.797153,"eighty":281.411449,"marketCap":5155208342},{"date":"2025-01-03","current":86.455706,"twenty":59.241571,"median":120.22263,"eighty":281.127071,"marketCap":5199932533},{"date":"2025-01-10","current":91.658784,"twenty":59.460148,"median":120.162325,"eighty":281.052023,"marketCap":5533873154},{"date":"2025-01-17","current":98.770241,"twenty":59.791449,"median":119.883031,"eighty":279.702598,"marketCap":5963225382},{"date":"2025-01-24","current":101.959075,"twenty":59.850142,"median":118.773709,"eighty":277.723817,"marketCap":6225607298},{"date":"2025-01-31","current":104.02634,"twenty":60.056063,"median":118.216928,"eighty":277.182148,"marketCap":6359779869},{"date":"2025-02-07","current":104.955308,"twenty":60.114251,"median":115.527991,"eighty":276.487521,"marketCap":6386614384},{"date":"2025-02-14","current":107.920139,"twenty":60.229921,"median":114.711851,"eighty":276.103967,"marketCap":6610235335},{"date":"2025-02-21","current":108.288972,"twenty":60.235316,"median":114.237506,"eighty":275.633967,"marketCap":6646014688},{"date":"2025-02-28","current":103.233561,"twenty":60.861793,"median":113.658947,"eighty":275.112031,"marketCap":6300147616},{"date":"2025-03-07","current":96.659432,"twenty":61.122649,"median":113.177725,"eighty":274.820347,"marketCap":6139140530},{"date":"2025-03-14","current":91.769721,"twenty":61.252587,"median":112.754599,"eighty":273.845188,"marketCap":5846942487},{"date":"2025-03-21","current":179.435285,"twenty":61.468015,"median":112.734919,"eighty":272.764248,"marketCap":6648996300},{"date":"2025-03-28","current":182.780167,"twenty":61.791981,"median":112.977963,"eighty":272.347592,"marketCap":6737848337},{"date":"2025-04-04","current":167.864572,"twenty":62.259842,"median":113.622097,"eighty":271.931501,"marketCap":6345555834},{"date":"2025-04-11","current":172.683172,"twenty":62.455513,"median":114.141551,"eighty":271.385755,"marketCap":6595604872},{"date":"2025-04-17","current":183.994527,"twenty":62.585355,"median":114.479642,"eighty":270.928455,"marketCap":7145113836},{"date":"2025-04-25","current":170.828814,"twenty":62.759605,"median":115.146734,"eighty":269.854074,"marketCap":6624053565},{"date":"2025-05-02","current":182.510048,"twenty":63.129203,"median":117.374316,"eighty":269.601973,"marketCap":7028324465},{"date":"2025-05-09","current":175.077954,"twenty":63.931319,"median":118.411625,"eighty":269.047313,"marketCap":6741359957},{"date":"2025-05-16","current":106.937767,"twenty":64.904609,"median":117.374316,"eighty":268.488482,"marketCap":7049280168},{"date":"2025-05-23","current":106.6012,"twenty":65.408111,"median":115.146734,"eighty":266.911842,"marketCap":7088143884},{"date":"2025-05-30","current":107.150217,"twenty":65.899745,"median":114.711851,"eighty":266.345211,"marketCap":7174839866},{"date":"2025-06-06","current":105.436312,"twenty":66.182204,"median":114.141551,"eighty":266.205434,"marketCap":7115049534},{"date":"2025-06-13","current":111.019361,"twenty":66.340359,"median":113.622097,"eighty":265.858149,"marketCap":7572445575},{"date":"2025-06-20","current":111.472263,"twenty":66.598594,"median":113.177725,"eighty":265.571791,"marketCap":7533581859},{"date":"2025-06-27","current":117.685823,"twenty":66.838226,"median":113.388541,"eighty":265.283901,"marketCap":8113548082},{"date":"2025-07-03","current":121.753588,"twenty":66.872259,"median":113.658947,"eighty":264.743788,"marketCap":8439405392},{"date":"2025-07-11","current":126.60679,"twenty":66.993259,"median":114.237506,"eighty":263.734352,"marketCap":8720419954},{"date":"2025-07-18","current":132.874149,"twenty":67.136286,"median":114.764616,"eighty":263.501788,"marketCap":9074677672},{"date":"2025-07-24","current":123.089922,"twenty":67.304123,"median":115.527991,"eighty":263.431994,"marketCap":8538059441}],"updateTime":1753463419143}}}