US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Sportradar Group AG

23.43

+0.10000.43%

Post-market: 23.430.00000.00%18:37 EDT

Volume:1.42M

Turnover:33.35M

Market Cap:7.00B

PE:117.54

High:23.85

Open:23.36

Low:23.16

Close:23.33

Loading ...

Overview Company News Filings

Panda Interactive Sues Genius Sports & Sportradar for Anti-Competitive Conduct in Sports Betting Market

THOMSON REUTERS

Panda Interactive - Amended Complaint Details Market Manipulation & Anti-Competitive Practices That Restrict Industry Competition

THOMSON REUTERS

BetMakers Reports 1H FY25 Results and Strategic Partnership with Sportradar

Guggenheim Initiates Sportradar Group at Buy With $27 Price Target

MT Newswires Live

Guggenheim sees Sportradar in ‘unique position,’ starts with a Buy

BetMakers Partners with Sportradar to Expand Global Racing Reach

Sportradar Group Is Maintained at Buy by Canaccord Genuity

Sportradar Group Ag : Canaccord Genuity Raises Target Price to $28 From $20

THOMSON REUTERS

Buy 5 Non-U.S. Tech Stocks Flying High on Strong Estimate Revisions

2 AI Stocks to Buy as AI Nears Its “Crossover” Moment

Sportradar Board Changes Ahead of 2025 AGM

Sportradar, MLB announce long-term extension of partnership

Sportradar MLB extension removes ‘key headwind,’ says Jefferies

Sportradar Group, Major League Baseball Expand Partnership

MT Newswires Live

Sportradar Secures Exclusive MLB Partnership Through 2032

Sportradar Group Ag - Mlb Acquires Equity Stake in Sportradar

THOMSON REUTERS

Major League Baseball and Sportradar Announce Expanded, Exclusive Partnership Through 2032

THOMSON REUTERS

Major League Baseball and Sportradar Announce Expanded, Exclusive Partnership Through 2032

THOMSON REUTERS

Major League Baseball and Sportradar Announce Expanded, Exclusive Partnership Through 2032

Sportradar Group AG (SRAD) Gets a Buy from Craig-Hallum

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SRAD/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SRAD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SRAD\",,,,,undefined,":{"symbol":"SRAD","market":"US","secType":"STK","nameCN":"Sportradar Group AG","latestPrice":23.43,"timestamp":1747252800000,"preClose":23.33,"halted":0,"volume":1418088,"hourTrading":{"tag":"盘后","latestPrice":23.43,"preClose":23.43,"latestTime":"18:37 EDT","volume":10404,"amount":243767.82160800003,"timestamp":1747262277686},"delay":0,"floatShares":139269770,"shares":298951661,"eps":0.199332,"marketStatus":"Post-Mkt","change":0.1,"latestTime":"05-14 18:54:50 EDT","open":23.36,"high":23.85,"low":23.16,"amount":33347428.411584,"amplitude":0.029576,"askPrice":23.5,"askSize":85,"bidPrice":23,"bidSize":187,"shortable":3,"etf":0,"ttmEps":0.199332,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1747267200000},"marketStatusCode":4,"adr":0,"listingDate":1631592000000,"exchange":"NASDAQ","adjPreClose":23.33,"preHourTrading":{"tag":"盘前","latestPrice":23.14,"preClose":23.33,"latestTime":"09:28 EDT","volume":612,"amount":14411.019204,"timestamp":1747229280026},"postHourTrading":{"tag":"盘后","latestPrice":23.43,"preClose":23.43,"latestTime":"18:37 EDT","volume":10404,"amount":243767.82160800003,"timestamp":1747262277686},"volumeRatio":0.601433,"impliedVol":0.43,"impliedVolPercentile":0.264},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SRAD\",,,,,undefined,":{"symbol":"SRAD","floatShares":139269770,"roa":"3.11%","roe":"6.33%","lyrEps":0.117602,"volumeRatio":0.601433,"shares":298951661,"dividePrice":0,"high":23.85,"amplitude":0.029576,"preClose":23.33,"low":23.16,"week52Low":9.3,"pbRate":"6.43","psRate":"5.44","week52High":25.85,"institutionHeld":0,"latestPrice":23.43,"committee":0.375,"eps":0.199332,"divideRate":0,"volume":1418088,"delay":0,"ttmEps":0.199332,"open":23.36,"prevYearClose":17.34,"prevWeekClose":23.07,"prevMonthClose":23.11,"prevQuarterClose":21.62,"fiveDayClose":23.27,"twentyDayClose":23.32,"sixtyDayClose":22.5},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SRAD\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2516863617","title":"Panda Interactive Sues Genius Sports & Sportradar for Anti-Competitive Conduct in Sports Betting Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2516863617","media":"THOMSON REUTERS","labels":["policyRegulatory","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516863617?lang=en_us&edition=fundamental","pubTime":"2025-03-03 21:46","pubTimestamp":1741009610,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nFWN3PM0CP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory,event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4077","BK4150","GENI","SRAD"],"gpt_icon":0},{"id":"2516484636","title":"Panda Interactive - Amended Complaint Details Market Manipulation & Anti-Competitive Practices That Restrict Industry Competition","url":"https://stock-news.laohu8.com/highlight/detail?id=2516484636","media":"THOMSON REUTERS","labels":["policyRegulatory","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516484636?lang=en_us&edition=fundamental","pubTime":"2025-03-03 21:46","pubTimestamp":1741009610,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nFWN3PM0CP:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory,event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["GENI","BK4150","BK4077","SRAD"],"gpt_icon":0},{"id":"2514819011","title":"BetMakers Reports 1H FY25 Results and Strategic Partnership with Sportradar","url":"https://stock-news.laohu8.com/highlight/detail?id=2514819011","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514819011?lang=en_us&edition=fundamental","pubTime":"2025-02-27 09:53","pubTimestamp":1740621195,"startTime":"0","endTime":"0","summary":"Betmakers Technology Group Ltd. ( ($AU:BET) ) just unveiled an announcement. BetMakers Technology Group Ltd announced its financial results for the...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/betmakers-reports-1h-fy25-results-and-strategic-partnership-with-sportradar?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/betmakers-reports-1h-fy25-results-and-strategic-partnership-with-sportradar?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SRAD","BK4150"],"gpt_icon":0},{"id":"2514317868","title":"Guggenheim Initiates Sportradar Group at Buy With $27 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2514317868","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514317868?lang=en_us&edition=fundamental","pubTime":"2025-02-26 20:29","pubTimestamp":1740572978,"startTime":"0","endTime":"0","summary":"Sportradar Group AG (SRAD) has an average rating of buy and mean price target of $21.74, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SRAD"],"gpt_icon":0},{"id":"2514206831","title":"Guggenheim sees Sportradar in ‘unique position,’ starts with a Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2514206831","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514206831?lang=en_us&edition=fundamental","pubTime":"2025-02-26 20:20","pubTimestamp":1740572425,"startTime":"0","endTime":"0","summary":"As previously reported, Guggenheim initiated coverage of Sportradar (SRAD) with a Buy rating and $27 price target Sportradar has built “a unique po...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/guggenheim-sees-sportradar-in-unique-position-starts-with-a-buy?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/guggenheim-sees-sportradar-in-unique-position-starts-with-a-buy?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SRAD","BK4150"],"gpt_icon":0},{"id":"2512845053","title":"BetMakers Partners with Sportradar to Expand Global Racing Reach","url":"https://stock-news.laohu8.com/highlight/detail?id=2512845053","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512845053?lang=en_us&edition=fundamental","pubTime":"2025-02-20 09:37","pubTimestamp":1740015473,"startTime":"0","endTime":"0","summary":"Betmakers Technology Group Ltd. ( ($AU:BET) ) has shared an update. BetMakers Technology Group Ltd has announced a significant partnership with Spo...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/betmakers-partners-with-sportradar-to-expand-global-racing-reach?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/betmakers-partners-with-sportradar-to-expand-global-racing-reach?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SRAD","BK4150"],"gpt_icon":0},{"id":"2512715934","title":"Sportradar Group Is Maintained at Buy by Canaccord Genuity","url":"https://stock-news.laohu8.com/highlight/detail?id=2512715934","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512715934?lang=en_us&edition=fundamental","pubTime":"2025-02-18 20:03","pubTimestamp":1739880180,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/SRAD/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 18, 2025 07:03 ET (12:03 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SRAD"],"gpt_icon":0},{"id":"2512618318","title":"Sportradar Group Ag : Canaccord Genuity Raises Target Price to $28 From $20","url":"https://stock-news.laohu8.com/highlight/detail?id=2512618318","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512618318?lang=en_us&edition=fundamental","pubTime":"2025-02-18 13:02","pubTimestamp":1739854946,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250218:nFWN3P80KK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4150","SRAD"],"gpt_icon":0},{"id":"2512940060","title":"Buy 5 Non-U.S. Tech Stocks Flying High on Strong Estimate Revisions","url":"https://stock-news.laohu8.com/highlight/detail?id=2512940060","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512940060?lang=en_us&edition=fundamental","pubTime":"2025-02-17 20:38","pubTimestamp":1739795880,"startTime":"0","endTime":"0","summary":"Wall Street has been witnessing a solid bull run over the last 26 months. Several stocks have skyrocketed in the past year. The bull run is likely to continue in 2025 despite intermittent fluctuations in U.S. stock markets.Aside from U.S. stocks, various non-U.S. stocks traded in U.S. stock markets have also popped during this period. A few stocks among those have appreciated year to date on solid revenues and earnings estimate revisions.We have selected five such stocks with a favorable Zacks Rank. These are: Celestica Inc. CLS, Atlassian Corp. TEAM, Spotify Technology S.A. SPOT, Sportradar Group AG SRAD and Logitech International S.A. LOGI.These stocks have strong revenue and earnings growth potential for 2025. Further, these stocks have seen positive earnings estimate revisions in the last 30 days. Each of our picks carries either a Zacks Rank #1  or 2 . You can see the complete list of today’s Zacks #1 Rank stocks here.The chart below shows the price performance of our five picks y","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/buy-5-non-u-tech-123800191.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4150","BK4532","LU2362541513.USD","LU1720051108.HKD","BK4607","LU1983260115.SGD","LU2362540622.SGD","BK4588","TEAM","BK4108","LU1548497426.USD","LU2098885051.SGD","BK4145","LU1861215975.USD","BK4561","BK4528","BK4534","BK4548","LU1303367103.USD","SRAD","BK4571","LU2362541273.HKD","IE0009356076.USD","LU2265009873.SGD","BK4585","LU1720051017.SGD","LU1861220033.SGD","BK4566","LU1804176565.USD","LU2357305700.SGD","BK4524","LU2360107168.USD","BK4023","LU2290526834.HKD","SPOT","LU2045819591.USD","CLS","LOGI","BK4170","LU2125910500.SGD"],"gpt_icon":0},{"id":"2512956730","title":"2 AI Stocks to Buy as AI Nears Its “Crossover” Moment","url":"https://stock-news.laohu8.com/highlight/detail?id=2512956730","media":"InvestorPlace","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512956730?lang=en_us&edition=fundamental","pubTime":"2025-02-17 01:16","pubTimestamp":1739726214,"startTime":"0","endTime":"0","summary":"AI is about to be far more than just a chatbot… and it’s going to make new fortunes for investors who play things right. Today, I'll reveal two stock picks that illustrate how AI is so close to a crossover moment… and how these two firms could rise 50% or more as the technology approaches this critical point.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://investorplace.com/2025/02/2-ai-stocks-to-buy-crossover-moment/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investorplace_stock_picks","symbols":["LU2237443465.HKD","LU0097036916.USD","NVDS","NVIW.SI","LU0057025933.USD","DUOL","LU1951200564.SGD","LU2237957811.SGD","LU0823434583.USD","AAPL","LU1839511570.USD","BK4527","LU1496350502.SGD","NVD","LU1861559042.SGD","NVDX","LU0784385170.HKD","NVDY","SRAD","SG9999018857.SGD","LU2087621335.USD","LU1989771016.USD","BK4571","NVDA","IE0009356076.USD","IE00BJTD4N35.SGD","BK4566","LU0354030438.USD","LU2106854487.HKD","MACW.SI","LU0788109477.HKD","NVDS.UK","NVD3.UK","IE00BDRTCR15.USD","IE00B4YYXB79.USD","LU1035775433.USD","LU0198837287.USD","NVD2.UK","LU0689472784.USD","DKNG","NVDU","LU0265550359.USD","BK4501","2NVD.UK","IE00BQXX3F31.USD","NVDD","3NVD.UK","LU2023250504.SGD","SNVD.UK"],"gpt_icon":1},{"id":"2511699573","title":"Sportradar Board Changes Ahead of 2025 AGM","url":"https://stock-news.laohu8.com/highlight/detail?id=2511699573","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511699573?lang=en_us&edition=fundamental","pubTime":"2025-02-14 22:48","pubTimestamp":1739544516,"startTime":"0","endTime":"0","summary":"Sportradar Group AG ( ($SRAD) ) has shared an announcement. On February 13, 2025, Hafiz Lalani resigned from the board of directors of Sportradar G...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/sportradar-board-changes-ahead-of-2025-agm?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/sportradar-board-changes-ahead-of-2025-agm?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AGM","BK4229","BK4195","SRAD","BK4150"],"gpt_icon":0},{"id":"2509053796","title":"Sportradar, MLB announce long-term extension of partnership","url":"https://stock-news.laohu8.com/highlight/detail?id=2509053796","media":"TipRanks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509053796?lang=en_us&edition=fundamental","pubTime":"2025-02-08 22:10","pubTimestamp":1739023826,"startTime":"0","endTime":"0","summary":"Major League Baseball and Sportradar  Group announced a long-term extension and expansion of their decade-long partnership, set to begin with the 2025 season, aimed at unlocking the full potential of MLB’s data and audiovisual content while growing America’s pastime worldwide. As part of the agreement, MLB has acquired an equity stake in Sportradar, further solidifying the partnership between the two organizations and supporting future growth opportunities. Under the new terms, Sportradar, in partnership with MLB, will exclusively distribute MLB’s ultra-low latency official data, media content, including MLB Statcast Data, and AV content across its global client network, which spans 800 sportsbook clients and 900 media companies.Leverage the power of TipRanks' Smart Score, a data-driven tool to help you uncover top performing stocks and make informed investment decisions.Monitor your stock picks and compare them to top Wall Street Analysts' recommendations with  Your Smart Portfolio. C","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/sportradar-mlb-announce-long-term-141026551.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sportradar-mlb-announce-long-term-141026551.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Sportradar, MLB announce long-term extension of partnership","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SRAD","BK4150"],"gpt_icon":0},{"id":"2509177377","title":"Sportradar MLB extension removes ‘key headwind,’ says Jefferies","url":"https://stock-news.laohu8.com/highlight/detail?id=2509177377","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509177377?lang=en_us&edition=fundamental","pubTime":"2025-02-08 03:55","pubTimestamp":1738958133,"startTime":"0","endTime":"0","summary":"Jefferies says Sportradar’s (SRAD) new extension of its sports-rights deal with Major League Baseball “removes a key headwind from its story.” The ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/sportradar-mlb-extension-removes-key-headwind-says-jefferies?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/sportradar-mlb-extension-removes-key-headwind-says-jefferies?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4150","SRAD"],"gpt_icon":0},{"id":"2509426297","title":"Sportradar Group, Major League Baseball Expand Partnership","url":"https://stock-news.laohu8.com/highlight/detail?id=2509426297","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509426297?lang=en_us&edition=fundamental","pubTime":"2025-02-07 22:53","pubTimestamp":1738939993,"startTime":"0","endTime":"0","summary":"Sportradar Group  and Major League Baseball said Friday they have extended and expanded their decade-long partnership for the 2025 to 2032 seasons.Sportradar will be the exclusive worldwide distributor of MLB's ultra-low latency official data, media content, and AV content, including MLB Statcast Data, to its network of 800 sportsbook clients and 900 media companies, the companies said.Sportradar will continue providing integrity services, including its Universal Fraud Detection System, and support MLB's investigative and educational efforts to safeguard the sport, they added.Both organizations will also work together to develop AI-driven products based on player tracking data to enhance fan experiences, according to the companies.Under the agreement, MLB has purchased equity stake in Sportradar, which will also pay annual license fees for the rights, along with up to 1.9 million Class A common shares over the term, the companies added.Shares of the company were up about 3% in recent p","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SRAD","BK4150"],"gpt_icon":0},{"id":"2509219742","title":"Sportradar Secures Exclusive MLB Partnership Through 2032","url":"https://stock-news.laohu8.com/highlight/detail?id=2509219742","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509219742?lang=en_us&edition=fundamental","pubTime":"2025-02-07 22:47","pubTimestamp":1738939659,"startTime":"0","endTime":"0","summary":"An update from Sportradar Group AG ( ($SRAD) ) is now available. On February 7, 2025, Sportradar Group AG announced an expanded partnership with Ma...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/sportradar-secures-exclusive-mlb-partnership-through-2032?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/sportradar-secures-exclusive-mlb-partnership-through-2032?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4150","SRAD"],"gpt_icon":0},{"id":"2509749959","title":"Sportradar Group Ag - Mlb Acquires Equity Stake in Sportradar","url":"https://stock-news.laohu8.com/highlight/detail?id=2509749959","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509749959?lang=en_us&edition=fundamental","pubTime":"2025-02-07 22:00","pubTimestamp":1738936826,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250207:nTUA4DMPKY:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SRAD","BK4150"],"gpt_icon":0},{"id":"2509749335","title":"Major League Baseball and Sportradar Announce Expanded, Exclusive Partnership Through 2032","url":"https://stock-news.laohu8.com/highlight/detail?id=2509749335","media":"THOMSON REUTERS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509749335?lang=en_us&edition=fundamental","pubTime":"2025-02-07 22:00","pubTimestamp":1738936826,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250207:nTUA4DMPKY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SRAD","BK4150"],"gpt_icon":0},{"id":"2509493307","title":"Major League Baseball and Sportradar Announce Expanded, Exclusive Partnership Through 2032","url":"https://stock-news.laohu8.com/highlight/detail?id=2509493307","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509493307?lang=en_us&edition=fundamental","pubTime":"2025-02-07 22:00","pubTimestamp":1738936826,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250207:nTUA2JCD5N:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SRAD","BK4150"],"gpt_icon":0},{"id":"2509749697","title":"Major League Baseball and Sportradar Announce Expanded, Exclusive Partnership Through 2032","url":"https://stock-news.laohu8.com/highlight/detail?id=2509749697","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509749697?lang=en_us&edition=fundamental","pubTime":"2025-02-07 22:00","pubTimestamp":1738936800,"startTime":"0","endTime":"0","summary":"NEW YORK and ST GALLEN, Switzerland, Feb.  07, 2025  (GLOBE NEWSWIRE) -- Major League Baseball (MLB) and Sportradar Group AG (NASDAQ: SRAD) today announced a long-term extension and expansion of their","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/07/3022816/0/en/Major-League-Baseball-and-Sportradar-Announce-Expanded-Exclusive-Partnership-Through-2032.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4150","SRAD"],"gpt_icon":0},{"id":"2509749329","title":"Sportradar Group AG (SRAD) Gets a Buy from Craig-Hallum","url":"https://stock-news.laohu8.com/highlight/detail?id=2509749329","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509749329?lang=en_us&edition=fundamental","pubTime":"2025-02-07 21:57","pubTimestamp":1738936624,"startTime":"0","endTime":"0","summary":"Craig-Hallum analyst Eric Stine reiterated a Buy rating on Sportradar Group AG (SRAD – Research Report) today and set a price target of $40.00. The...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/sportradar-group-ag-srad-gets-a-buy-from-craig-hallum-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/sportradar-group-ag-srad-gets-a-buy-from-craig-hallum-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4210","SRAD","BK4150","AG"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":6,"totalSize":157,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SRAD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-12","symbol":"SRAD","fiscalQuarterEnding":"2025/03","expectedEps":0.05,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1747022400000,"reportTimeType":"pre","actualEps":0.07},{"market":"US","date":"2025-03-19","symbol":"SRAD","fiscalQuarterEnding":"2024/12","expectedEps":0.04,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1742356800000,"reportTimeType":"pre","actualEps":0},{"market":"US","date":"2024-11-07","symbol":"SRAD","fiscalQuarterEnding":"2024/09","expectedEps":0.02,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":0.12},{"market":"US","date":"2024-08-13","symbol":"SRAD","fiscalQuarterEnding":"2024/06","expectedEps":0.03,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723521600000,"reportTimeType":"pre","actualEps":0},{"market":"US","date":"2024-05-15","symbol":"SRAD","fiscalQuarterEnding":"2024/03","expectedEps":0.04,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715745600000,"reportTimeType":"pre","actualEps":0}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SRAD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SRAD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.5333,"hold":0.1333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5333,"analysts":15,"updateTime":1745380800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SRAD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SRAD","date":"2025-05-13","current":105.15051,"percent":0.425223,"low":-294.221114,"twenty":64.309375,"median":118.397876,"eighty":268.804173,"high":1843.436312,"avg":130.109089,"sd":187.923664,"marketCap":6923720471},"quantilePoints":[{"date":"2021-09-10","current":1832.823271,"twenty":1832.823271,"median":1832.823271,"eighty":1832.823271,"marketCap":26965526197},{"date":"2021-09-17","current":547.056734,"twenty":535.728542,"median":545.226575,"eighty":1832.823271,"marketCap":7987195271},{"date":"2021-09-24","current":527.484626,"twenty":526.997986,"median":532.998883,"eighty":547.056734,"marketCap":7682498563},{"date":"2021-10-01","current":481.096599,"twenty":486.848789,"median":527.241306,"eighty":543.396417,"marketCap":6937027004},{"date":"2021-10-08","current":482.549737,"twenty":474.07626,"median":512.20453,"eighty":535.728542,"marketCap":6945901665},{"date":"2021-10-15","current":497.573254,"twenty":464.38125,"median":490.333415,"eighty":532.998883,"marketCap":7179601083},{"date":"2021-10-22","current":452.080375,"twenty":464.053368,"median":482.623324,"eighty":531.985578,"marketCap":6540625461},{"date":"2021-10-29","current":429.874766,"twenty":452.080375,"median":479.848667,"eighty":527.484626,"marketCap":6182680784},{"date":"2021-11-05","current":452.813699,"twenty":451.300364,"median":474.07626,"eighty":526.997986,"marketCap":6508085036},{"date":"2021-11-12","current":454.974451,"twenty":451.300364,"median":467.232586,"eighty":525.693235,"marketCap":6478502831},{"date":"2021-11-19","current":306.220723,"twenty":448.014143,"median":464.38125,"eighty":512.20453,"marketCap":6221137650},{"date":"2021-11-26","current":257.994526,"twenty":439.953474,"median":463.660389,"eighty":500.499509,"marketCap":5239008454},{"date":"2021-12-03","current":230.743175,"twenty":316.174986,"median":459.429501,"eighty":494.569084,"marketCap":4673988344},{"date":"2021-12-10","current":265.629851,"twenty":276.207297,"median":454.054497,"eighty":490.101119,"marketCap":5392835918},{"date":"2021-12-17","current":258.782556,"twenty":265.600821,"median":452.600549,"eighty":487.313409,"marketCap":5236050233},{"date":"2021-12-23","current":270.81413,"twenty":264.698515,"median":452.143913,"eighty":486.151288,"marketCap":5499331855},{"date":"2021-12-31","current":254.680627,"twenty":263.471245,"median":450.482941,"eighty":483.84851,"marketCap":5197593367},{"date":"2022-01-07","current":239.56004,"twenty":262.277683,"median":445.635377,"eighty":482.579172,"marketCap":4875147336},{"date":"2022-01-14","current":223.271628,"twenty":256.668966,"median":429.874766,"eighty":481.677854,"marketCap":4576367068},{"date":"2022-01-21","current":184.736821,"twenty":246.48339,"median":409.261169,"eighty":480.098253,"marketCap":3759898218},{"date":"2022-01-28","current":186.678235,"twenty":241.367072,"median":306.800935,"eighty":476.790944,"marketCap":3739190675},{"date":"2022-02-04","current":171.865718,"twenty":234.406519,"median":277.819977,"eighty":473.021308,"marketCap":3529157021},{"date":"2022-02-11","current":192.093468,"twenty":222.994829,"median":275.666749,"eighty":469.878916,"marketCap":3931475005},{"date":"2022-02-18","current":184.01071,"twenty":206.447654,"median":272.764248,"eighty":467.293862,"marketCap":3742148895},{"date":"2022-02-25","current":204.116718,"twenty":200.524853,"median":269.61406,"eighty":466.774169,"marketCap":4126717557},{"date":"2022-03-04","current":191.66331,"twenty":200.524853,"median":265.921271,"eighty":465.809073,"marketCap":3753981777},{"date":"2022-03-11","current":187.915528,"twenty":197.47978,"median":264.982702,"eighty":464.315674,"marketCap":3691859147},{"date":"2022-03-18","current":240.971413,"twenty":197.959505,"median":262.899484,"eighty":463.974772,"marketCap":4783442501},{"date":"2022-03-25","current":221.893389,"twenty":198.570278,"median":261.913142,"eighty":463.517273,"marketCap":4375208076},{"date":"2022-04-01","current":356.375916,"twenty":199.110799,"median":262.003892,"eighty":462.598498,"marketCap":4944027475},{"date":"2022-04-08","current":297.354051,"twenty":200.524853,"median":263.399258,"eighty":460.499755,"marketCap":4065089257},{"date":"2022-04-14","current":284.616096,"twenty":202.68215,"median":264.982702,"eighty":457.645745,"marketCap":3866140404},{"date":"2022-04-22","current":289.080145,"twenty":204.116718,"median":265.921271,"eighty":454.974451,"marketCap":3916619963},{"date":"2022-04-29","current":281.114919,"twenty":206.067874,"median":269.61406,"eighty":454.054497,"marketCap":3723609882},{"date":"2022-05-06","current":269.598951,"twenty":206.658496,"median":270.214095,"eighty":453.635784,"marketCap":3589987518},{"date":"2022-05-13","current":231.501534,"twenty":206.658496,"median":266.543989,"eighty":452.813699,"marketCap":3028773588},{"date":"2022-05-20","current":139.021088,"twenty":204.116718,"median":265.557276,"eighty":452.387399,"marketCap":2710610559},{"date":"2022-05-27","current":148.30236,"twenty":198.892117,"median":263.788131,"eighty":452.207451,"marketCap":2936494772},{"date":"2022-06-03","current":155.74077,"twenty":197.357949,"median":263.399258,"eighty":452.10579,"marketCap":3085102807},{"date":"2022-06-10","current":145.027468,"twenty":196.149611,"median":262.003892,"eighty":451.456366,"marketCap":2820580505},{"date":"2022-06-17","current":129.253081,"twenty":193.336246,"median":257.994526,"eighty":450.646426,"marketCap":2499587149},{"date":"2022-06-24","current":123.485703,"twenty":190.775906,"median":253.704373,"eighty":449.001662,"marketCap":2407450167},{"date":"2022-07-01","current":124.767357,"twenty":185.901669,"median":245.26179,"eighty":446.84962,"marketCap":2398533685},{"date":"2022-07-08","current":126.557649,"twenty":184.094236,"median":241.546606,"eighty":445.722955,"marketCap":2380700721},{"date":"2022-07-15","current":128.768115,"twenty":172.633632,"median":240.971413,"eighty":444.10775,"marketCap":2401505846},{"date":"2022-07-22","current":133.239928,"twenty":155.660366,"median":238.134828,"eighty":437.433797,"marketCap":2517420113},{"date":"2022-07-29","current":151.51304,"twenty":151.587027,"median":233.954769,"eighty":423.340091,"marketCap":2856246433},{"date":"2022-08-05","current":168.629193,"twenty":151.587027,"median":232.706959,"eighty":411.827314,"marketCap":3165351146},{"date":"2022-08-12","current":192.758451,"twenty":152.365932,"median":230.743175,"eighty":388.107068,"marketCap":3652785501},{"date":"2022-08-19","current":141.387485,"twenty":151.539825,"median":229.082823,"eighty":355.378274,"marketCap":3697367912},{"date":"2022-08-26","current":129.011013,"twenty":147.837251,"median":226.853332,"eighty":353.02901,"marketCap":3358541592},{"date":"2022-09-02","current":122.84657,"twenty":145.57152,"median":222.351843,"eighty":347.219206,"marketCap":3209933557},{"date":"2022-09-09","current":123.884533,"twenty":141.692257,"median":221.28392,"eighty":336.719858,"marketCap":3239655164},{"date":"2022-09-16","current":120.123288,"twenty":139.367066,"median":218.92513,"eighty":321.199544,"marketCap":3135629539},{"date":"2022-09-23","current":103.280474,"twenty":136.546166,"median":216.835112,"eighty":317.683436,"marketCap":2615501416},{"date":"2022-09-30","current":102.406832,"twenty":134.399961,"median":212.586278,"eighty":313.700732,"marketCap":2615501416},{"date":"2022-10-07","current":96.648422,"twenty":133.263465,"median":208.430592,"eighty":308.524296,"marketCap":2460949060},{"date":"2022-10-14","current":97.887496,"twenty":130.936532,"median":206.658496,"eighty":307.149062,"marketCap":2484726346},{"date":"2022-10-21","current":99.478034,"twenty":129.059427,"median":203.790714,"eighty":305.771916,"marketCap":2541197399},{"date":"2022-10-28","current":109.712874,"twenty":127.608423,"median":199.985529,"eighty":303.240858,"marketCap":2841385630},{"date":"2022-11-04","current":110.166172,"twenty":124.659044,"median":198.158373,"eighty":299.708845,"marketCap":2844357790},{"date":"2022-11-11","current":109.599356,"twenty":123.839992,"median":197.217775,"eighty":297.259297,"marketCap":2948383415},{"date":"2022-11-18","current":68.934546,"twenty":123.229021,"median":196.433364,"eighty":296.879884,"marketCap":3400151841},{"date":"2022-11-25","current":66.176652,"twenty":122.670381,"median":194.772154,"eighty":296.878297,"marketCap":3275321092},{"date":"2022-12-02","current":68.6633,"twenty":121.276603,"median":193.646941,"eighty":293.666758,"marketCap":3426901288},{"date":"2022-12-09","current":59.785407,"twenty":120.162325,"median":192.42596,"eighty":293.250538,"marketCap":2998910147},{"date":"2022-12-16","current":59.243309,"twenty":118.397876,"median":191.66331,"eighty":292.007517,"marketCap":2989993665},{"date":"2022-12-23","current":55.497817,"twenty":114.237506,"median":188.680164,"eighty":290.958897,"marketCap":2805719701},{"date":"2022-12-30","current":58.19418,"twenty":111.22672,"median":186.835493,"eighty":290.833101,"marketCap":2960272058},{"date":"2023-01-06","current":58.539602,"twenty":109.359109,"median":184.551852,"eighty":290.082677,"marketCap":2957299897},{"date":"2023-01-13","current":62.795053,"twenty":106.689443,"median":184.01071,"eighty":289.289431,"marketCap":3233710842},{"date":"2023-01-20","current":61.252587,"twenty":105.324744,"median":179.419591,"eighty":287.822339,"marketCap":3159406825},{"date":"2023-01-27","current":76.044703,"twenty":103.394248,"median":172.825611,"eighty":285.752585,"marketCap":3929196446},{"date":"2023-02-03","current":74.976185,"twenty":102.034879,"median":168.257278,"eighty":285.424476,"marketCap":3872725393},{"date":"2023-02-10","current":73.674218,"twenty":100.584491,"median":166.65095,"eighty":285.052935,"marketCap":3744922483},{"date":"2023-02-17","current":73.081659,"twenty":98.465605,"median":159.911959,"eighty":283.760079,"marketCap":3709256554},{"date":"2023-02-24","current":71.138508,"twenty":97.804951,"median":155.74077,"eighty":282.203827,"marketCap":3572537162},{"date":"2023-03-03","current":74.548962,"twenty":96.191536,"median":154.236002,"eighty":280.455931,"marketCap":3761269367},{"date":"2023-03-10","current":67.094327,"twenty":75.880813,"median":151.597564,"eighty":277.723817,"marketCap":3406096163},{"date":"2023-03-17","current":263.431994,"twenty":75.79631,"median":152.558024,"eighty":277.182148,"marketCap":3058349698},{"date":"2023-03-24","current":268.909403,"twenty":75.880813,"median":154.555895,"eighty":276.487521,"marketCap":3150486569},{"date":"2023-03-31","current":292.119356,"twenty":76.097387,"median":156.782522,"eighty":280.330139,"marketCap":3456618754},{"date":"2023-04-06","current":275.633967,"twenty":76.308125,"median":162.032048,"eighty":281.114919,"marketCap":3278289326},{"date":"2023-04-14","current":286.92126,"twenty":95.14947,"median":166.955041,"eighty":284.616096,"marketCap":3453646597},{"date":"2023-04-21","current":286.123681,"twenty":96.166219,"median":168.443236,"eighty":285.935629,"marketCap":3417980712},{"date":"2023-04-28","current":283.752396,"twenty":96.292803,"median":173.785504,"eighty":286.476023,"marketCap":3406092083},{"date":"2023-05-05","current":298.110172,"twenty":96.648422,"median":180.912664,"eighty":287.802155,"marketCap":3572532883},{"date":"2023-05-12","current":332.043036,"twenty":97.412265,"median":184.219525,"eighty":289.603361,"marketCap":3477423854},{"date":"2023-05-19","current":365.499715,"twenty":97.803497,"median":185.707528,"eighty":290.958897,"marketCap":3774639569},{"date":"2023-05-26","current":353.953516,"twenty":97.810766,"median":187.915528,"eighty":292.119356,"marketCap":3640892497},{"date":"2023-06-02","current":350.976214,"twenty":97.866024,"median":189.638068,"eighty":293.843302,"marketCap":3614143083},{"date":"2023-06-09","current":354.334432,"twenty":97.885964,"median":191.987042,"eighty":296.975035,"marketCap":3661697597},{"date":"2023-06-16","current":339.840867,"twenty":99.043714,"median":193.312728,"eighty":301.684685,"marketCap":3560644254},{"date":"2023-06-23","current":342.402791,"twenty":99.419928,"median":193.882561,"eighty":306.684893,"marketCap":3599282297},{"date":"2023-06-30","current":362.623934,"twenty":99.75581,"median":195.53384,"eighty":313.009534,"marketCap":3786528197},{"date":"2023-07-07","current":358.888455,"twenty":100.228608,"median":196.563175,"eighty":321.786489,"marketCap":3738973683},{"date":"2023-07-14","current":418.329305,"twenty":100.518817,"median":197.305384,"eighty":328.328357,"marketCap":4490929440},{"date":"2023-07-21","current":417.606331,"twenty":100.878633,"median":198.489818,"eighty":336.431602,"marketCap":4464180025},{"date":"2023-07-28","current":412.802784,"twenty":101.335987,"median":201.33384,"eighty":340.48154,"marketCap":4351238054},{"date":"2023-08-04","current":405.571589,"twenty":101.655311,"median":204.116718,"eighty":348.085396,"marketCap":4259101183},{"date":"2023-08-11","current":-259.913884,"twenty":100.878633,"median":203.790714,"eighty":349.451678,"marketCap":3753834469},{"date":"2023-08-18","current":-247.368234,"twenty":99.361822,"median":199.985529,"eighty":348.085396,"marketCap":3527950526},{"date":"2023-08-25","current":-235.886291,"twenty":97.804951,"median":198.158373,"eighty":347.232294,"marketCap":3349621097},{"date":"2023-08-31","current":-244.541591,"twenty":96.292803,"median":197.305384,"eighty":343.891876,"marketCap":3477423854},{"date":"2023-09-08","current":-238.324,"twenty":76.255441,"median":196.737561,"eighty":342.700608,"marketCap":3343676783},{"date":"2023-09-15","current":-229.525521,"twenty":75.626621,"median":195.53384,"eighty":340.877437,"marketCap":3209929712},{"date":"2023-09-22","current":-212.591638,"twenty":74.614192,"median":193.764751,"eighty":340.437864,"marketCap":2972157141},{"date":"2023-09-29","current":-213.897565,"twenty":73.768432,"median":192.758451,"eighty":339.957355,"marketCap":2963240669},{"date":"2023-10-06","current":-206.053527,"twenty":73.128461,"median":191.771963,"eighty":338.04509,"marketCap":2844354383},{"date":"2023-10-13","current":-195.306428,"twenty":72.244705,"median":189.444801,"eighty":337.542224,"marketCap":2701690841},{"date":"2023-10-20","current":-192.903449,"twenty":71.472973,"median":186.835493,"eighty":333.140178,"marketCap":2674941426},{"date":"2023-10-27","current":-187.497211,"twenty":70.848244,"median":185.707528,"eighty":331.684704,"marketCap":2588748869},{"date":"2023-11-03","current":-120.721367,"twenty":69.874618,"median":184.219525,"eighty":330.158669,"marketCap":2755189669},{"date":"2023-11-10","current":-122.342167,"twenty":68.959526,"median":180.912664,"eighty":329.523058,"marketCap":2817604969},{"date":"2023-11-17","current":-126.251385,"twenty":67.545885,"median":173.785504,"eighty":328.328357,"marketCap":2948379883},{"date":"2023-11-24","current":-126.771854,"twenty":66.848326,"median":168.629193,"eighty":327.786075,"marketCap":2972157141},{"date":"2023-12-01","current":-127.518578,"twenty":66.176652,"median":167.0282,"eighty":324.438883,"marketCap":2989990083},{"date":"2023-12-08","current":-129.806319,"twenty":63.21274,"median":164.152136,"eighty":322.484971,"marketCap":3010795183},{"date":"2023-12-15","current":-135.542338,"twenty":62.259842,"median":156.782522,"eighty":321.906069,"marketCap":3203985397},{"date":"2023-12-22","current":-138.213159,"twenty":61.122649,"median":154.555895,"eighty":321.308171,"marketCap":3266400697},{"date":"2023-12-29","current":-138.787337,"twenty":60.232618,"median":153.717297,"eighty":319.547336,"marketCap":3305038740},{"date":"2024-01-05","current":-138.386272,"twenty":60.056063,"median":151.597564,"eighty":317.683436,"marketCap":3260456383},{"date":"2024-01-12","current":-143.194906,"twenty":59.239832,"median":150.878647,"eighty":313.966464,"marketCap":3370426197},{"date":"2024-01-19","current":-141.747468,"twenty":58.19418,"median":148.270535,"eighty":310.138744,"marketCap":3310983055},{"date":"2024-01-26","current":-132.789812,"twenty":56.281664,"median":147.130912,"eighty":308.810083,"marketCap":3094015583},{"date":"2024-02-02","current":-131.513371,"twenty":55.642935,"median":145.707533,"eighty":307.381147,"marketCap":3067266169},{"date":"2024-02-09","current":-132.026872,"twenty":-115.809213,"median":142.775318,"eighty":306.220723,"marketCap":3055377540},{"date":"2024-02-16","current":-133.63993,"twenty":-122.858378,"median":141.076782,"eighty":303.976686,"marketCap":3091043426},{"date":"2024-02-23","current":-125.380336,"twenty":-124.452308,"median":139.886033,"eighty":303.877282,"marketCap":2915686155},{"date":"2024-03-01","current":-124.310683,"twenty":-125.189346,"median":137.206336,"eighty":301.684685,"marketCap":2888936741},{"date":"2024-03-08","current":-124.218446,"twenty":-125.454525,"median":136.198482,"eighty":300.466585,"marketCap":2918658312},{"date":"2024-03-15","current":-128.70086,"twenty":-126.038742,"median":134.493568,"eighty":298.547646,"marketCap":3013767340},{"date":"2024-03-22","current":90.799282,"twenty":-126.145306,"median":133.545846,"eighty":297.505275,"marketCap":3416928143},{"date":"2024-03-28","current":91.839986,"twenty":-126.062181,"median":133.298769,"eighty":297.069789,"marketCap":3437799432},{"date":"2024-04-05","current":90.690497,"twenty":-126.001698,"median":131.273111,"eighty":296.879091,"marketCap":3413946531},{"date":"2024-04-12","current":89.892358,"twenty":-125.850631,"median":130.451324,"eighty":295.566642,"marketCap":3336424601},{"date":"2024-04-19","current":78.224603,"twenty":-125.753154,"median":129.253081,"eighty":294.606569,"marketCap":2890673503},{"date":"2024-04-26","current":77.343877,"twenty":-125.528713,"median":128.757782,"eighty":294.019846,"marketCap":2871293021},{"date":"2024-05-03","current":74.548224,"twenty":-125.237094,"median":127.464301,"eighty":293.417026,"marketCap":2763954964},{"date":"2024-05-10","current":75.139745,"twenty":-124.873255,"median":125.096735,"eighty":292.913522,"marketCap":2805697542},{"date":"2024-05-17","current":106.668209,"twenty":-124.55372,"median":124.303506,"eighty":292.347151,"marketCap":3160509452},{"date":"2024-05-24","current":104.593965,"twenty":-124.454221,"median":123.856695,"eighty":292.111693,"marketCap":3085969135},{"date":"2024-05-31","current":101.274507,"twenty":-124.39451,"median":123.446031,"eighty":292.066957,"marketCap":2993539141},{"date":"2024-06-07","current":107.859038,"twenty":-124.297235,"median":123.202429,"eighty":291.849127,"marketCap":3199270417},{"date":"2024-06-14","current":112.589213,"twenty":-124.265339,"median":122.84657,"eighty":291.481014,"marketCap":3303626861},{"date":"2024-06-21","current":108.30074,"twenty":-124.218446,"median":122.503378,"eighty":290.958897,"marketCap":3163491065},{"date":"2024-06-28","current":111.368195,"twenty":-124.051676,"median":121.635728,"eighty":290.895999,"marketCap":3249957833},{"date":"2024-07-05","current":113.622097,"twenty":-123.78371,"median":121.276603,"eighty":290.754086,"marketCap":3348351051},{"date":"2024-07-12","current":113.599356,"twenty":-123.541647,"median":120.654978,"eighty":290.532954,"marketCap":3366240728},{"date":"2024-07-15","current":115.146734,"twenty":-123.37083,"median":120.512802,"eighty":290.502083,"marketCap":3425872981},{"date":"2024-08-02","current":108.821436,"twenty":-123.200012,"median":120.337563,"eighty":290.471213,"marketCap":3199270417},{"date":"2024-08-09","current":112.389768,"twenty":-122.761163,"median":120.099832,"eighty":289.925805,"marketCap":3342387826},{"date":"2024-08-16","current":114.711851,"twenty":-122.483841,"median":118.307402,"eighty":289.289431,"marketCap":3241012995},{"date":"2024-08-23","current":120.22263,"twenty":-121.369687,"median":118.411625,"eighty":288.500522,"marketCap":3434817820},{"date":"2024-08-30","current":121.707617,"twenty":-120.702629,"median":120.11156,"eighty":288.086468,"marketCap":3467615559},{"date":"2024-09-06","current":124.527363,"twenty":-118.737767,"median":120.142807,"eighty":287.961687,"marketCap":3551100714},{"date":"2024-09-13","current":121.955888,"twenty":-111.679404,"median":120.22263,"eighty":287.654963,"marketCap":3461652334},{"date":"2024-09-20","current":127.746084,"twenty":-41.164586,"median":120.825718,"eighty":287.22901,"marketCap":3659929578},{"date":"2024-09-27","current":130.053327,"twenty":55.388469,"median":121.253607,"eighty":286.876723,"marketCap":3738942314},{"date":"2024-10-04","current":124.605213,"twenty":55.555864,"median":121.541583,"eighty":286.676359,"marketCap":3530229426},{"date":"2024-10-11","current":129.122087,"twenty":55.659545,"median":121.707617,"eighty":286.335086,"marketCap":3628622644},{"date":"2024-10-18","current":134.721408,"twenty":55.809545,"median":121.940343,"eighty":286.108289,"marketCap":3752359571},{"date":"2024-10-25","current":132.320383,"twenty":56.030498,"median":122.112051,"eighty":286.025373,"marketCap":3676328448},{"date":"2024-10-31","current":135.584438,"twenty":56.120721,"median":122.670381,"eighty":285.844107,"marketCap":3786648117},{"date":"2024-11-08","current":67.447248,"twenty":56.522395,"median":122.888792,"eighty":285.451247,"marketCap":4266687760},{"date":"2024-11-15","current":83.372191,"twenty":57.52755,"median":122.503378,"eighty":285.332231,"marketCap":5173098018},{"date":"2024-11-22","current":84.7894,"twenty":57.740574,"median":121.9653,"eighty":285.15083,"marketCap":5216331402},{"date":"2024-11-29","current":83.562157,"twenty":57.917008,"median":121.854206,"eighty":284.616096,"marketCap":5170116406},{"date":"2024-12-06","current":82.633895,"twenty":58.19418,"median":121.635728,"eighty":283.752396,"marketCap":5122410603},{"date":"2024-12-13","current":85.016409,"twenty":58.490334,"median":121.402922,"eighty":282.535315,"marketCap":5229748660},{"date":"2024-12-20","current":81.336247,"twenty":58.539602,"median":121.220581,"eighty":282.476054,"marketCap":4952458679},{"date":"2024-12-27","current":84.402385,"twenty":59.099091,"median":120.797153,"eighty":281.411449,"marketCap":5155208342},{"date":"2025-01-03","current":86.455706,"twenty":59.241571,"median":120.22263,"eighty":281.127071,"marketCap":5199932533},{"date":"2025-01-10","current":91.658784,"twenty":59.460148,"median":120.162325,"eighty":281.052023,"marketCap":5533873154},{"date":"2025-01-17","current":98.770241,"twenty":59.791449,"median":119.883031,"eighty":279.702598,"marketCap":5963225382},{"date":"2025-01-24","current":101.959075,"twenty":59.850142,"median":118.773709,"eighty":277.723817,"marketCap":6225607298},{"date":"2025-01-31","current":104.02634,"twenty":60.056063,"median":118.216928,"eighty":277.182148,"marketCap":6359779869},{"date":"2025-02-07","current":104.955308,"twenty":60.114251,"median":115.527991,"eighty":276.487521,"marketCap":6386614384},{"date":"2025-02-14","current":107.920139,"twenty":60.229921,"median":114.711851,"eighty":276.103967,"marketCap":6610235335},{"date":"2025-02-21","current":108.288972,"twenty":60.235316,"median":114.237506,"eighty":275.633967,"marketCap":6646014688},{"date":"2025-02-28","current":103.233561,"twenty":60.861793,"median":113.658947,"eighty":275.112031,"marketCap":6300147616},{"date":"2025-03-07","current":96.659432,"twenty":61.122649,"median":113.177725,"eighty":274.820347,"marketCap":6139140530},{"date":"2025-03-14","current":91.769721,"twenty":61.252587,"median":112.754599,"eighty":273.845188,"marketCap":5846942487},{"date":"2025-03-21","current":179.435285,"twenty":61.468015,"median":112.734919,"eighty":272.764248,"marketCap":6648996300},{"date":"2025-03-28","current":182.780167,"twenty":61.791981,"median":112.977963,"eighty":272.347592,"marketCap":6737848337},{"date":"2025-04-04","current":167.864572,"twenty":62.259842,"median":113.622097,"eighty":271.931501,"marketCap":6345555834},{"date":"2025-04-11","current":172.683172,"twenty":62.455513,"median":114.141551,"eighty":271.385755,"marketCap":6595604872},{"date":"2025-04-17","current":183.994527,"twenty":62.585355,"median":114.479642,"eighty":270.928455,"marketCap":7145113836},{"date":"2025-04-25","current":170.828814,"twenty":62.759605,"median":115.146734,"eighty":269.854074,"marketCap":6624053565},{"date":"2025-05-02","current":182.510048,"twenty":63.129203,"median":117.374316,"eighty":269.601973,"marketCap":7028324465},{"date":"2025-05-09","current":175.077954,"twenty":63.931319,"median":118.411625,"eighty":269.047313,"marketCap":6741359957},{"date":"2025-05-13","current":105.15051,"twenty":64.309375,"median":118.397876,"eighty":268.804173,"marketCap":6923720471}],"updateTime":1747240800318}}}