US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

SPX Technologies

157.70

+1.460.93%

Post-market: 157.700.00000.00%16:08 EDT

Volume:122.79K

Turnover:19.36M

Market Cap:7.37B

PE:36.62

High:159.49

Open:159.49

Low:156.97

Close:156.24

Loading ...

Overview Company News Filings

Analysts Have Made A Financial Statement On SPX Technologies, Inc.'s (NYSE:SPXC) Annual Report

Simply Wall St.

Stock Track | SPX Technologies Plummets 5.15% After Missing EPS Expectations in Full-Year 2024 Results

SPX Technologies Full Year 2024 Earnings: EPS Misses Expectations

Simply Wall St.

Why SPX Technologies (SPXC) Stock Is Up Today

SPX Technologies Up Nearly 12%, On Track for Largest Percent Increase Since May 2023 -- Data Talk

SPX Technologies rises 12.3%

Stock Track | SPX Technologies Soars 11.96% as Q4 Results Beat Estimates, Bullish 2025 Outlook

Stock Track | SPX Technologies Soars 8.82% in Pre-Market After Posting Strong Q4 2024 Results and Bullish 2025 Outlook

Oppenheimer Upgrades SPX Technologies to Outperform From Perform, $165 Price Target

MT Newswires Live

SPX Technologies upgraded to Buy from Neutral at Sidoti

SPX Technologies : Oppenheimer Raises to Outperform From Perform

THOMSON REUTERS

William Blair Reaffirms Their Buy Rating on SPX (SPXC)

SPX Technologies Inc (SPXC) Q4 2024 Earnings Call Highlights: Strong Revenue Growth and ...

SPX Technologies Reports Strong 2024 Financial Results

SPX Technologies to Host Tour of Ingénia Facility on April 1, 2025

SPX Technologies Inc reports results for the quarter ended December 31 - Earnings Summary

SPX Technologies’s (NYSE:SPXC) Q4 Earnings Results: Revenue In Line With Expectations, Full-Year Outlook Slightly Exceeds Expectations

SPX Technologies Q4 Adjusted Earnings, Revenue Rise; 2025 Guidance Set

MT Newswires Live

SPX Techs Q4 2024 Adj. EPS $1.51, Inline, Sales $533.700M Beat $532.715M Estimate

BRIEF-SPX Technologies Q4 Adjusted EPS USD 1.51 Vs. IBES Estimate USD 1.51

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SPXC/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SPXC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPXC\",,,,,undefined,":{"symbol":"SPXC","market":"US","secType":"STK","nameCN":"SPX Technologies","latestPrice":157.7,"timestamp":1749240000000,"preClose":156.24,"halted":0,"volume":122789,"hourTrading":{"tag":"盘后","latestPrice":157.7,"preClose":157.7,"latestTime":"16:08 EDT","volume":8285,"amount":1306542.85,"timestamp":1749240508744},"delay":0,"floatShares":45671976,"shares":46706426,"eps":4.305813,"marketStatus":"Market Closed","change":1.46,"latestTime":"06-06 16:00:00 EDT","open":159.49,"high":159.49,"low":156.97,"amount":19357028.56337,"amplitude":0.016129,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.305813,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":156.24,"dividendRate":0.000006,"preHourTrading":{"tag":"盘前","latestPrice":159.1,"preClose":156.22,"latestTime":"09:18 EDT","volume":50,"amount":7955,"timestamp":1749215937327},"postHourTrading":{"tag":"盘后","latestPrice":157.7,"preClose":157.7,"latestTime":"16:08 EDT","volume":8285,"amount":1306542.85,"timestamp":1749240508744},"volumeRatio":0.599112765562525,"impliedVol":0.2898,"impliedVolPercentile":0.08},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPXC\",,,,,undefined,":{"symbol":"SPXC","floatShares":45671976,"roa":"6.83%","roe":"15.24%","lyrEps":4.341048,"volumeRatio":0.599112765562525,"shares":46706426,"dividePrice":0.001,"high":159.49,"amplitude":0.016129,"preClose":156.24,"low":156.97,"week52Low":115,"pbRate":"5.10","psRate":"3.68","week52High":183.83,"institutionHeld":0.9392,"latestPrice":157.7,"eps":4.305813,"divideRate":0.000006,"volume":122789,"delay":0,"ttmEps":4.305813,"open":159.49,"prevYearClose":145.52,"prevWeekClose":152.09,"prevMonthClose":152.09,"prevQuarterClose":128.78,"fiveDayClose":152.09,"twentyDayClose":149.36,"sixtyDayClose":133.86},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SPXC\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2516556047","title":"Analysts Have Made A Financial Statement On SPX Technologies, Inc.'s (NYSE:SPXC) Annual Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2516556047","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516556047?lang=en_us&edition=fundamental","pubTime":"2025-03-01 20:55","pubTimestamp":1740833723,"startTime":"0","endTime":"0","summary":"Investors in SPX Technologies, Inc.  had a good week, as its shares rose 3.8% to close at US$146 following the release of its annual results. Revenues of US$2.0b were in line with forecasts, although statutory earnings per share  came in below expectations at US$4.29, missing estimates by 2.8%. The analysts typically update their forecasts at each earnings report, and we can judge from their estimates whether their view of the company has changed or if there are any new concerns to be aware of. Readers will be glad to know we've aggregated the latest statutory forecasts to see whether the analysts have changed their mind on SPX Technologies after the latest results.The most obvious conclusion is that there's been no major change in the business' prospects in recent times, with the analysts holding their earnings forecasts steady, in line with previous estimates. Happily, there were no major changes to revenue forecasts, with the busines","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/analysts-made-financial-statement-spx-125523885.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","IE0009354923.USD","LU1815336091.USD","SPXC","LU0757428866.USD","BK4161"],"gpt_icon":0},{"id":"1110022583","title":"Stock Track | SPX Technologies Plummets 5.15% After Missing EPS Expectations in Full-Year 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=1110022583","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1110022583?lang=en_us&edition=fundamental","pubTime":"2025-02-28 03:32","pubTimestamp":1740684746,"startTime":"0","endTime":"0","summary":"SPX Technologies  experienced a 5.15% plummet in its stock price during the intraday trading session on Thursday. The drop followed the company's release of its full-year 2024 earnings results, which showed mixed performance.While SPX Technologies reported a 14% year-over-year increase in revenue to $1.98 billion, its earnings per share  missed analyst expectations by 2.8%. The company reported an EPS of $4.37, falling short of analyst forecasts.Despite the miss on EPS, SPX Technologies demonstr","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | SPX Technologies Plummets 5.15% After Missing EPS Expectations in Full-Year 2024 Results","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["SPXC"],"gpt_icon":0},{"id":"2514806281","title":"SPX Technologies Full Year 2024 Earnings: EPS Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2514806281","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514806281?lang=en_us&edition=fundamental","pubTime":"2025-02-27 19:44","pubTimestamp":1740656655,"startTime":"0","endTime":"0","summary":"Profit margin: 10% . The increase in margin was driven by higher revenue.NYSE:SPXC Earnings and Revenue History February 27th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  missed analyst estimates by 2.8%.Looking ahead, revenue is forecast to grow 7.4% p.a. on average during the next 2 years, compared to a 3.6% growth forecast for the Machinery industry in the US.The company's shares are up 1.4% from a week ago.Just as investors must consider earnings, it is also important to take into account the strength of a company's balance sheet. We've done some analysis and you can see our take on SPX Technologies' balance sheet.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/spx-technologies-full-2024-earnings-114415971.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SPXC"],"gpt_icon":0},{"id":"2514844869","title":"Why SPX Technologies (SPXC) Stock Is Up Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2514844869","media":"StockStory","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514844869?lang=en_us&edition=fundamental","pubTime":"2025-02-27 02:16","pubTimestamp":1740593789,"startTime":"0","endTime":"0","summary":"Shares of industrial conglomerate SPX Technologies  jumped 14.5% in the morning session after the company reported strong fourth-quarter results, with revenue rising 14% year-on-year, fueled by continued strength in its HVAC segment. SPXC's full-year 2025 guidance for revenue and adjusted EBITDA also came in above analysts' expectations. Overall, the quarter highlighted key positives.Is now the time to buy SPX Technologies?SPX Technologies’s shares are somewhat volatile and have had 12 moves greater than 5% over the last year. But moves this big are rare even for SPX Technologies and indicate this news significantly impacted the market’s perception of the business.Here at StockStory, we certainly understand the potential of thematic investing. Diverse winners from Microsoft  to Alphabet , Coca-Cola  to Monster Beverage  could all have been identified as promising growth stories with a megatrend driving the growth. So, in that spirit, we’ve identified a relatively under-the-radar profit","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-spx-technologies-spxc-stock-181629704.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1221951046.USD","MNST","LU1267930813.SGD","LU1852331112.SGD","BK4576","LU2361045086.USD","LU0011850046.USD","LU1506573853.SGD","LU0345770308.USD","LU0985320562.USD","LU1032466523.USD","LU1935043536.SGD","IE0004445015.USD","LU2357305700.SGD","SG9999001424.SGD","LU0256863811.USD","LU1366333091.USD","LU1732799900.SGD","LU0302445910.USD","LU2247934214.USD","LU2237443978.SGD","LU2092937148.SGD","SG9999002232.USD","SG9999014559.SGD","LU0310799852.SGD","LU0889566641.SGD","IE00BBT3K403.USD","SG9999017495.SGD","LU1623119135.USD","GB00BDT5M118.USD","USJW.SI","IE00BMPRXQ63.HKD","LU1059921491.USD","LU1551013425.SGD","LU0289739343.SGD","LU2462157665.USD","SG9999018865.SGD","LU2237957811.SGD","LU1804176565.USD","LU2210149790.SGD","IE00BVYPNW00.USD","LU2592432038.USD","IE0034235303.USD","SPXC","LU1718418525.SGD","LU2092627202.USD"],"gpt_icon":1},{"id":"2514868274","title":"SPX Technologies Up Nearly 12%, On Track for Largest Percent Increase Since May 2023 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2514868274","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514868274?lang=en_us&edition=fundamental","pubTime":"2025-02-27 00:52","pubTimestamp":1740588720,"startTime":"0","endTime":"0","summary":"SPX Technologies, Inc.  is currently at $152.59, up $16.25 or 11.92%. --Would be highest close since Feb. 11, 2025, when it closed at $153.90. --On pace for largest percent increase since May 5, 2023, when it rose 20.14%. --Currently up two consecutive days; up 14.25% over this period. --Up 2.74% month-to-date; on pace for best month since Nov. 2024, when it rose 22.96%. --Down 15.96% from its 52-week closing high of $181.56 on Nov. 25, 2024. --Traded as high as $159.00; highest intraday level since Dec. 13, 2024, when it hit $159.42. --Up 16.62% at today's intraday high; largest intraday percent increase since May 5, 2023, when it rose as much as 22.15%","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4161","LU1815336091.USD","LU0757428866.USD","SPXC","IE0009354923.USD"],"gpt_icon":0},{"id":"2514513468","title":"SPX Technologies rises 12.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514513468","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514513468?lang=en_us&edition=fundamental","pubTime":"2025-02-26 22:51","pubTimestamp":1740581461,"startTime":"0","endTime":"0","summary":"SPX Technologies (SPXC) is up 12.3%, or $16.77 to $153.11. Published first on TheFly – the ultimate source for real-time, market-moving breaking fi...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/spx-technologies-rises-12-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/spx-technologies-rises-12-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1815336091.USD","IE0009354923.USD","SPXC","LU0757428866.USD","BK4161"],"gpt_icon":0},{"id":"1137301855","title":"Stock Track | SPX Technologies Soars 11.96% as Q4 Results Beat Estimates, Bullish 2025 Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1137301855","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1137301855?lang=en_us&edition=fundamental","pubTime":"2025-02-26 22:41","pubTimestamp":1740580915,"startTime":"0","endTime":"0","summary":"SPX Technologies  stock surged 11.96% in the pre-market session on Wednesday, following the company's impressive fourth-quarter 2024 financial results and optimistic guidance for 2025. The strong performance was driven by robust demand across both its HVAC and Detection & Measurement segments.For Q4 2024, SPX Technologies reported a 13.7% year-over-year increase in revenue and a 28.1% rise in adjusted EBITDA. The company's HVAC segment revenue grew 18.6%, boosted by the Ingenia acquisition and s","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["SPXC"],"gpt_icon":0},{"id":"1137816887","title":"Stock Track | SPX Technologies Soars 8.82% in Pre-Market After Posting Strong Q4 2024 Results and Bullish 2025 Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1137816887","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1137816887?lang=en_us&edition=fundamental","pubTime":"2025-02-26 22:30","pubTimestamp":1740580242,"startTime":"0","endTime":"0","summary":"SPX Technologies Inc.  shares soared 8.82% in pre-market trading on Wednesday, following the company's impressive fourth-quarter 2024 financial results and bullish outlook for 2025. The stock surge came after SPX reported a 13.7% year-over-year increase in revenue and a 28.1% rise in adjusted EBITDA for Q4 2024, driven by strong performances across both its HVAC and Detection & Measurement segments.For the full year 2024, SPX Technologies delivered a 36% increase in adjusted EBITDA and achieved ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | SPX Technologies Soars 8.82% in Pre-Market After Posting Strong Q4 2024 Results and Bullish 2025 Outlook","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["SPXC"],"gpt_icon":0},{"id":"2514308853","title":"Oppenheimer Upgrades SPX Technologies to Outperform From Perform, $165 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2514308853","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514308853?lang=en_us&edition=fundamental","pubTime":"2025-02-26 22:05","pubTimestamp":1740578732,"startTime":"0","endTime":"0","summary":"SPX Technologies (SPXC) has an average rating of Buy and mean price target of $168.80, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major b","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["OPY","SPXC"],"gpt_icon":0},{"id":"2514858585","title":"SPX Technologies upgraded to Buy from Neutral at Sidoti","url":"https://stock-news.laohu8.com/highlight/detail?id=2514858585","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514858585?lang=en_us&edition=fundamental","pubTime":"2025-02-26 21:36","pubTimestamp":1740576982,"startTime":"0","endTime":"0","summary":"Sidoti analyst Steve Ferazani upgraded SPX Technologies (SPXC) to Buy from Neutral with a $175 price target Published first on TheFly – the ultimat...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/spx-technologies-upgraded-to-buy-from-neutral-at-sidoti?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/spx-technologies-upgraded-to-buy-from-neutral-at-sidoti?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SPXC"],"gpt_icon":0},{"id":"2514832618","title":"SPX Technologies : Oppenheimer Raises to Outperform From Perform","url":"https://stock-news.laohu8.com/highlight/detail?id=2514832618","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514832618?lang=en_us&edition=fundamental","pubTime":"2025-02-26 20:55","pubTimestamp":1740574539,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nAZN3G47EU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4161","LU0757428866.USD","SPXC","IE0009354923.USD","LU1815336091.USD"],"gpt_icon":0},{"id":"2514838041","title":"William Blair Reaffirms Their Buy Rating on SPX (SPXC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2514838041","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514838041?lang=en_us&edition=fundamental","pubTime":"2025-02-26 18:56","pubTimestamp":1740567399,"startTime":"0","endTime":"0","summary":"William Blair analyst Ross Sparenblek maintained a Buy rating on SPX (SPXC – Research Report) today. The company’s shares closed yesterday at $136....","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/william-blair-reaffirms-their-buy-rating-on-spx-spxc?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/william-blair-reaffirms-their-buy-rating-on-spx-spxc?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SPXC"],"gpt_icon":0},{"id":"2514001462","title":"SPX Technologies Inc (SPXC) Q4 2024 Earnings Call Highlights: Strong Revenue Growth and ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2514001462","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514001462?lang=en_us&edition=fundamental","pubTime":"2025-02-26 15:16","pubTimestamp":1740554200,"startTime":"0","endTime":"0","summary":"Revenue Growth: Increased by 13.7% year-on-year for the fourth quarter.Adjusted EBITDA: Grew by 28.1% year-on-year with a 250 basis points margin expansion.Adjusted EPS: Increased by 21% to $1.51 for the fourth quarter; full year adjusted EPS grew 29% to $5.58.HVAC Segment Revenue: Grew 18.6% year-on-year, with organic growth of 12.8% and a 6% contribution from the Ingenia acquisition.Detection & Measurement Segment Revenue: Organic growth of 4.2% year-on-year.Segment Income: Increased by $26.6 million or 25.9% to $129.4 million, with a 230 basis points margin increase.Cash and Debt: Ended Q4 with $161 million in cash and $615 million in total debt.Leverage Ratio: 1x, increasing to 1.7x post-KTS acquisition.Adjusted Free Cash Flow: Approximately $284 million, reflecting 108% conversion of adjusted net income.2025 Revenue Guidance: $2.13 billion to $2.19 billion.2025 Adjusted EBITDA Guidance: $460 million to $490 million, reflecting 13% growth at the midpoint.2025 Adjusted EPS Guidance:","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/spx-technologies-inc-spxc-q4-071640970.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SPXC"],"gpt_icon":0},{"id":"2514071961","title":"SPX Technologies Reports Strong 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2514071961","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514071961?lang=en_us&edition=fundamental","pubTime":"2025-02-26 12:02","pubTimestamp":1740542549,"startTime":"0","endTime":"0","summary":"SPX Corporation ( ($SPXC) ) has released its Q4 earnings. Here is a breakdown of the information SPX Corporation presented to its investors. SPX Te...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/spx-technologies-reports-strong-2024-financial-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/spx-technologies-reports-strong-2024-financial-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE0009354923.USD","BK4161","LU0757428866.USD","SPXC","LU1815336091.USD"],"gpt_icon":0},{"id":"2514007897","title":"SPX Technologies to Host Tour of Ingénia Facility on April 1, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2514007897","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514007897?lang=en_us&edition=fundamental","pubTime":"2025-02-26 10:10","pubTimestamp":1740535800,"startTime":"0","endTime":"0","summary":"CHARLOTTE, N.C., Feb. 25, 2025  -- SPX Technologies Inc.  will host a tour of its Ingénia Technologies production facility on April 1, 2025, in Mirabel, Quebec, near Montreal. The event will be hosted by SPX’s corporate Investor Relations team and key managers of the company’s HVAC segment. The event is expected to begin mid-day and last approximately two hours in total. It will be open to current and prospective investors of SPX, as well as interested sell-side analysts.Headquartered in Mirabel, Quebec, Canada, Ingénia specializes in the design and manufacture of custom air handling units and is part of SPX Technologies’ Cooling platform, within its HVAC segment. Ingénia’s products are favored for applications that demand high levels of precision and reliability in healthcare, pharmaceutical, education, food processing and industrial end markets.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/spx-technologies-host-tour-ing-021000717.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4218","BK4588","IE0009354923.USD","LU1815336091.USD","SPXC","HST","BK4181","BK4585","LU0757428866.USD","BK4161"],"gpt_icon":0},{"id":"2514028861","title":"SPX Technologies Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2514028861","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514028861?lang=en_us&edition=fundamental","pubTime":"2025-02-26 06:44","pubTimestamp":1740523498,"startTime":"0","endTime":"0","summary":"SPX Technologies Inc reports results for the quarter ended December 31 - Earnings SummarySPX Technologies Inc SPXC.N reported quarterly adjusted earnings of $1.51 per share for the quarter ended Decem","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nL5N3PG2YR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPXC"],"gpt_icon":0},{"id":"2514040775","title":"SPX Technologies’s (NYSE:SPXC) Q4 Earnings Results: Revenue In Line With Expectations, Full-Year Outlook Slightly Exceeds Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2514040775","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514040775?lang=en_us&edition=fundamental","pubTime":"2025-02-26 06:26","pubTimestamp":1740522403,"startTime":"0","endTime":"0","summary":"SPX Technologies’s  Q4 Earnings Results: Revenue In Line With Expectations, Full-Year Outlook Slightly Exceeds Expectations. Industrial conglomerate SPX Technologies  met Wall Street’s revenue expectations in Q4 CY2024, with sales up 13.7% year on year to $533.7 million. The company’s full-year revenue guidance of $2.16 billion at the midpoint came in 0.8% above analysts’ estimates. Its non-GAAP profit of $1.51 per share was in line with analysts’ consensus estimates.Is now the time to buy SPX Technologies?Revenue: $533.7 million vs analyst estimates of $531.5 million . Adjusted EPS: $1.51 vs analyst estimates of $1.51 . Management’s revenue guidance for the upcoming financial year 2025 is $2.16 billion at the midpoint, beating analyst estimates by 0.8% and implying 8.9% growth . Operating Margin: 16.9%, up from 13.4% in the same quarter last year. This quarter, SPX Technologies’s year-on-year revenue growth was 13.7%, and its $533.7 million of revenue was in line with Wall Street’s es","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/spx-technologies-nyse-spxc-q4-222643458.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SPXC","NYSE"],"gpt_icon":0},{"id":"2514042270","title":"SPX Technologies Q4 Adjusted Earnings, Revenue Rise; 2025 Guidance Set","url":"https://stock-news.laohu8.com/highlight/detail?id=2514042270","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514042270?lang=en_us&edition=fundamental","pubTime":"2025-02-26 05:56","pubTimestamp":1740520590,"startTime":"0","endTime":"0","summary":"SPX Technologies  reported Q4 adjusted earnings late Tuesday of $1.51 per share, up from $1.25 a year earlier.Analysts polled by FactSet expected $1.51.Revenue in the three months ended Dec. 31 rose to $533.7 million from $469.4 million a year earlier.Analysts surveyed by FactSet expected $532.7 million.The company expects 2025 adjusted EPS of $6 to $6.25 on revenue of $2.13 billion to $2.19 billion. Analysts project EPS of $6.11 on revenue of $2.14 billion.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SPXC"],"gpt_icon":0},{"id":"2514044555","title":"SPX Techs Q4 2024 Adj. EPS $1.51, Inline, Sales $533.700M Beat $532.715M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2514044555","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514044555?lang=en_us&edition=fundamental","pubTime":"2025-02-26 05:18","pubTimestamp":1740518327,"startTime":"0","endTime":"0","summary":"SPX Techs (NYSE:SPXC) reported quarterly earnings of $1.51 per share which met the analyst consensus estimate. This is a 20.8 percent increase over earnings of $1.25 per share from the same period last year.  The company","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43957321/spx-techs-q4-2024-adj-eps-1-51-inline-sales-533-700m-beat-532-715m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"SPX Techs Q4 2024 Adj. EPS $1.51, Inline, Sales $533.700M Beat $532.715M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPXC"],"gpt_icon":0},{"id":"2514049061","title":"BRIEF-SPX Technologies Q4 Adjusted EPS USD 1.51 Vs. IBES Estimate USD 1.51","url":"https://stock-news.laohu8.com/highlight/detail?id=2514049061","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514049061?lang=en_us&edition=fundamental","pubTime":"2025-02-26 05:05","pubTimestamp":1740517547,"startTime":"0","endTime":"0","summary":"Feb 25  - SPX Technologies Q4 revenue USD 533.7 million vs. IBES estimate USD 532.7 million.Q4 adjusted operating income USD 110 million vs. IBES estimate USD 103.4 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nPLX311EEF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPXC"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":77,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SPXC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-01","symbol":"SPXC","fiscalQuarterEnding":"2025/03","expectedEps":1.16,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"post","actualEps":1.38},{"date":"2025-02-25","symbol":"SPXC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":1.5,"defaultRemindTime":1740517200000,"name":null,"time":"Post Market","dateTimestamp":1740459600000,"actualEps":null},{"date":"2024-10-30","symbol":"SPXC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":1.38,"defaultRemindTime":1730318400000,"name":null,"time":"Post Market","dateTimestamp":1730260800000,"actualEps":null},{"market":"US","date":"2024-08-01","symbol":"SPXC","fiscalQuarterEnding":"2024/06","expectedEps":1.26,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"post","actualEps":1.42},{"market":"US","date":"2024-05-02","symbol":"SPXC","fiscalQuarterEnding":"2024/03","expectedEps":1.06,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"post","actualEps":1.25}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SPXC\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-12","recordDate":"2015-06-16","paymentDate":"2015-07-01","value":0.375,"currency":"USD"},{"executeDate":"2015-09-28","recordDate":null,"paymentDate":null,"value":0,"currency":""}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SPXC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5714,"buy":0.4286,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5714,"analysts":7,"updateTime":1748923200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SPXC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SPXC","date":"2025-06-06","current":36.001046,"percent":0.550122,"low":4.50961,"twenty":7.98726,"median":29.572838,"eighty":87.321587,"high":16590.69634,"avg":661.871781,"sd":3027.521836,"marketCap":7297411998},"quantilePoints":[{"date":"2020-06-12","current":18.465726,"twenty":-9.29072,"median":11.374242,"eighty":19.719602,"marketCap":1743164510},{"date":"2020-06-19","current":18.385481,"twenty":-9.29072,"median":11.589908,"eighty":19.719602,"marketCap":1735589409},{"date":"2020-06-26","current":18.328838,"twenty":-9.29072,"median":11.676174,"eighty":19.719602,"marketCap":1730242278},{"date":"2020-07-02","current":19.036879,"twenty":-9.29072,"median":11.865961,"eighty":19.719602,"marketCap":1797081408},{"date":"2020-07-10","current":18.319397,"twenty":-9.29072,"median":11.934974,"eighty":19.719602,"marketCap":1729351090},{"date":"2020-07-17","current":19.574991,"twenty":-9.29072,"median":12.187814,"eighty":19.719602,"marketCap":1847879147},{"date":"2020-07-24","current":19.405061,"twenty":-9.29072,"median":12.323173,"eighty":19.737562,"marketCap":1831837756},{"date":"2020-07-31","current":18.347907,"twenty":-9.29072,"median":12.40944,"eighty":19.761778,"marketCap":1876990836},{"date":"2020-08-07","current":19.142982,"twenty":-9.29072,"median":12.495706,"eighty":19.761778,"marketCap":1958327105},{"date":"2020-08-14","current":19.671577,"twenty":-9.29072,"median":12.521586,"eighty":19.798302,"marketCap":2012402317},{"date":"2020-08-21","current":18.640599,"twenty":-9.29072,"median":12.573346,"eighty":19.798302,"marketCap":1906933308},{"date":"2020-08-28","current":18.374118,"twenty":-9.29072,"median":12.637688,"eighty":19.798302,"marketCap":1879672251},{"date":"2020-09-04","current":18.452752,"twenty":-9.29072,"median":12.656196,"eighty":19.798302,"marketCap":1887716497},{"date":"2020-09-11","current":17.496039,"twenty":-9.29072,"median":12.671003,"eighty":19.798302,"marketCap":1789844832},{"date":"2020-09-18","current":19.003189,"twenty":-9.29072,"median":12.677239,"eighty":19.798302,"marketCap":1944026223},{"date":"2020-09-25","current":19.212879,"twenty":-9.29072,"median":12.711373,"eighty":19.798302,"marketCap":1965477546},{"date":"2020-10-02","current":20.558392,"twenty":-9.29072,"median":12.758819,"eighty":19.864823,"marketCap":2103123541},{"date":"2020-10-09","current":21.973802,"twenty":-9.29072,"median":12.800564,"eighty":19.916709,"marketCap":2247919977},{"date":"2020-10-16","current":21.746638,"twenty":-9.29072,"median":12.832146,"eighty":19.946509,"marketCap":2224681043},{"date":"2020-10-23","current":21.973802,"twenty":-9.29072,"median":12.882002,"eighty":20.003419,"marketCap":2247919977},{"date":"2020-10-30","current":18.323967,"twenty":-9.29072,"median":12.948486,"eighty":20.031956,"marketCap":1898363027},{"date":"2020-11-06","current":18.656816,"twenty":-9.29072,"median":13.026246,"eighty":20.031956,"marketCap":1932846149},{"date":"2020-11-13","current":20.169765,"twenty":-9.29072,"median":13.085596,"eighty":20.116978,"marketCap":2089587611},{"date":"2020-11-20","current":21.250442,"twenty":-9.29072,"median":13.138392,"eighty":20.186634,"marketCap":2201545799},{"date":"2020-11-27","current":22.862813,"twenty":-9.29072,"median":13.241912,"eighty":20.339773,"marketCap":2368587414},{"date":"2020-12-04","current":24.021299,"twenty":-9.29072,"median":13.38391,"eighty":20.386603,"marketCap":2488606591},{"date":"2020-12-11","current":23.580383,"twenty":-9.29072,"median":13.507593,"eighty":20.573506,"marketCap":2442927651},{"date":"2020-12-18","current":22.871458,"twenty":-9.29072,"median":13.576638,"eighty":20.674302,"marketCap":2369483080},{"date":"2020-12-24","current":23.303729,"twenty":-9.29072,"median":13.683709,"eighty":20.873884,"marketCap":2414266355},{"date":"2020-12-31","current":23.57606,"twenty":-9.29072,"median":13.768138,"eighty":21.068497,"marketCap":2442479818},{"date":"2021-01-08","current":24.678351,"twenty":-9.29072,"median":13.876437,"eighty":21.207315,"marketCap":2556677169},{"date":"2021-01-15","current":24.773451,"twenty":-9.29072,"median":14.040613,"eighty":21.309787,"marketCap":2566529490},{"date":"2021-01-22","current":25.880064,"twenty":-9.29072,"median":14.111994,"eighty":21.41972,"marketCap":2681174674},{"date":"2021-01-29","current":22.352733,"twenty":-9.29072,"median":14.233342,"eighty":21.507529,"marketCap":2315743150},{"date":"2021-02-05","current":23.589028,"twenty":-9.29072,"median":14.290446,"eighty":21.573732,"marketCap":2443823316},{"date":"2021-02-12","current":23.930522,"twenty":-9.29072,"median":14.397518,"eighty":21.601904,"marketCap":2479202104},{"date":"2021-02-19","current":24.220144,"twenty":-9.29072,"median":14.526003,"eighty":21.756719,"marketCap":2509206898},{"date":"2021-02-26","current":25.310613,"twenty":-9.29072,"median":14.588319,"eighty":21.924773,"marketCap":2505750658},{"date":"2021-03-05","current":25.392568,"twenty":-9.291483,"median":14.761865,"eighty":21.973802,"marketCap":2513864260},{"date":"2021-03-12","current":27.500648,"twenty":-9.291483,"median":14.952428,"eighty":22.069439,"marketCap":2722564126},{"date":"2021-03-19","current":27.127295,"twenty":-9.291483,"median":15.074597,"eighty":22.144275,"marketCap":2685602162},{"date":"2021-03-26","current":27.222242,"twenty":-9.29072,"median":15.16802,"eighty":22.348329,"marketCap":2695001922},{"date":"2021-04-01","current":27.254279,"twenty":-9.29072,"median":15.224031,"eighty":22.520476,"marketCap":2698173579},{"date":"2021-04-09","current":27.505997,"twenty":-9.291483,"median":15.299174,"eighty":22.807783,"marketCap":2723093738},{"date":"2021-04-16","current":27.304622,"twenty":-9.291483,"median":15.417147,"eighty":22.92098,"marketCap":2703157610},{"date":"2021-04-23","current":28.370995,"twenty":-9.291483,"median":15.52727,"eighty":23.008056,"marketCap":2808728466},{"date":"2021-04-30","current":27.762293,"twenty":-9.29072,"median":15.59441,"eighty":23.116988,"marketCap":2748466990},{"date":"2021-05-07","current":27.907035,"twenty":-9.29072,"median":15.705043,"eighty":23.295948,"marketCap":2877215304},{"date":"2021-05-14","current":27.674403,"twenty":-9.29072,"median":15.834916,"eighty":23.371163,"marketCap":2853230968},{"date":"2021-05-21","current":27.353986,"twenty":-9.29072,"median":16.365202,"eighty":23.570873,"marketCap":2820195938},{"date":"2021-05-28","current":27.490053,"twenty":-9.29072,"median":16.939012,"eighty":23.607184,"marketCap":2834224512},{"date":"2021-06-04","current":27.384711,"twenty":-9.29072,"median":17.142912,"eighty":23.744988,"marketCap":2823363681},{"date":"2021-06-11","current":26.138156,"twenty":-9.29072,"median":17.229059,"eighty":23.922741,"marketCap":2694843840},{"date":"2021-06-18","current":25.062782,"twenty":-9.29072,"median":17.464055,"eighty":24.124458,"marketCap":2583972851},{"date":"2021-06-25","current":26.515634,"twenty":-9.29072,"median":17.666413,"eighty":24.44258,"marketCap":2733761820},{"date":"2021-07-02","current":27.261811,"twenty":-9.29072,"median":17.721852,"eighty":24.707004,"marketCap":2810692711},{"date":"2021-07-09","current":27.784135,"twenty":-9.29072,"median":17.785198,"eighty":24.898074,"marketCap":2864544334},{"date":"2021-07-16","current":27.626121,"twenty":-9.29072,"median":17.825978,"eighty":25.037136,"marketCap":2848253087},{"date":"2021-07-23","current":28.341574,"twenty":-9.29072,"median":17.892245,"eighty":25.149458,"marketCap":2922016235},{"date":"2021-07-30","current":29.258933,"twenty":-9.29072,"median":17.948318,"eighty":25.320529,"marketCap":3016595976},{"date":"2021-08-06","current":21.360593,"twenty":-9.29072,"median":18.005767,"eighty":25.380545,"marketCap":2945625800},{"date":"2021-08-13","current":21.07469,"twenty":-9.29072,"median":18.120742,"eighty":25.380545,"marketCap":2906199731},{"date":"2021-08-20","current":20.489738,"twenty":-9.29072,"median":18.198096,"eighty":25.380545,"marketCap":2825534902},{"date":"2021-08-27","current":20.926809,"twenty":-9.29072,"median":18.282378,"eighty":25.380545,"marketCap":2885806937},{"date":"2021-09-03","current":20.128251,"twenty":-9.29072,"median":18.347907,"eighty":25.380545,"marketCap":2775685850},{"date":"2021-09-10","current":19.089798,"twenty":-9.29072,"median":18.374118,"eighty":25.380545,"marketCap":2632483118},{"date":"2021-09-17","current":17.896891,"twenty":-9.29072,"median":18.385481,"eighty":25.380545,"marketCap":2467981247},{"date":"2021-09-24","current":17.988906,"twenty":-9.29072,"median":18.385481,"eighty":25.380545,"marketCap":2480670096},{"date":"2021-10-01","current":18.42269,"twenty":-9.29072,"median":18.401996,"eighty":25.380545,"marketCap":2540488959},{"date":"2021-10-08","current":19.30669,"twenty":-9.29072,"median":18.42269,"eighty":25.380545,"marketCap":2662392550},{"date":"2021-10-15","current":19.579448,"twenty":-9.29072,"median":18.465726,"eighty":25.380545,"marketCap":2700005925},{"date":"2021-10-22","current":19.963939,"twenty":-9.29072,"median":18.505174,"eighty":25.380545,"marketCap":2753027190},{"date":"2021-10-29","current":19.089798,"twenty":-9.29072,"median":18.561965,"eighty":25.380545,"marketCap":2632483118},{"date":"2021-11-05","current":6.758987,"twenty":-9.29072,"median":18.574292,"eighty":25.380545,"marketCap":3010452960},{"date":"2021-11-12","current":6.697811,"twenty":-9.29072,"median":18.574292,"eighty":25.380545,"marketCap":2983204932},{"date":"2021-11-19","current":6.510203,"twenty":-9.29072,"median":18.574292,"eighty":25.380545,"marketCap":2899644313},{"date":"2021-11-26","current":6.164555,"twenty":-9.284492,"median":18.574292,"eighty":25.380545,"marketCap":2745692954},{"date":"2021-12-03","current":6.055457,"twenty":-9.271891,"median":18.574292,"eighty":25.380545,"marketCap":2697100638},{"date":"2021-12-10","current":6.10134,"twenty":-9.215017,"median":18.574292,"eighty":25.380545,"marketCap":2717536659},{"date":"2021-12-17","current":5.784241,"twenty":-9.197637,"median":18.574292,"eighty":25.380545,"marketCap":2576301047},{"date":"2021-12-23","current":5.900477,"twenty":-9.19077,"median":18.574292,"eighty":25.380545,"marketCap":2628072300},{"date":"2021-12-31","current":6.085026,"twenty":-9.16689,"median":18.574292,"eighty":25.380545,"marketCap":2710270518},{"date":"2022-01-07","current":5.806673,"twenty":-9.100843,"median":18.569145,"eighty":25.379173,"marketCap":2586291991},{"date":"2022-01-14","current":5.756712,"twenty":-9.033473,"median":18.569145,"eighty":25.379173,"marketCap":2564039434},{"date":"2022-01-21","current":5.293809,"twenty":-8.980115,"median":18.569145,"eighty":25.379173,"marketCap":2357862689},{"date":"2022-01-28","current":5.090907,"twenty":-8.809155,"median":18.569145,"eighty":25.379173,"marketCap":2267490063},{"date":"2022-02-04","current":5.140868,"twenty":-8.74,"median":18.569145,"eighty":25.379173,"marketCap":2289742619},{"date":"2022-02-11","current":5.177574,"twenty":-8.66633,"median":18.569145,"eighty":25.379173,"marketCap":2306091436},{"date":"2022-02-18","current":5.302986,"twenty":5.132915,"median":18.569145,"eighty":25.379173,"marketCap":2361949893},{"date":"2022-02-25","current":5.403623,"twenty":5.193888,"median":18.569145,"eighty":25.379173,"marketCap":2298701260},{"date":"2022-03-04","current":5.236798,"twenty":5.261998,"median":18.569145,"eighty":25.379173,"marketCap":2227734033},{"date":"2022-03-11","current":5.187606,"twenty":5.279027,"median":18.569145,"eighty":25.379173,"marketCap":2206807800},{"date":"2022-03-18","current":5.480619,"twenty":5.292382,"median":18.569145,"eighty":25.379173,"marketCap":2331455365},{"date":"2022-03-25","current":5.230382,"twenty":5.299723,"median":18.569145,"eighty":25.379173,"marketCap":2225004524},{"date":"2022-04-01","current":5.405074,"twenty":5.341527,"median":18.569145,"eighty":25.379173,"marketCap":2299318481},{"date":"2022-04-08","current":4.927206,"twenty":5.341527,"median":18.569145,"eighty":25.379173,"marketCap":2096033454},{"date":"2022-04-14","current":4.814197,"twenty":5.341527,"median":18.569145,"eighty":25.379173,"marketCap":2047959292},{"date":"2022-04-22","current":4.801281,"twenty":5.341527,"median":18.569145,"eighty":25.379173,"marketCap":2042465102},{"date":"2022-04-29","current":4.50961,"twenty":5.341527,"median":18.569145,"eighty":25.379173,"marketCap":1918387980},{"date":"2022-05-06","current":5.018951,"twenty":5.341527,"median":18.569145,"eighty":25.379173,"marketCap":2057770015},{"date":"2022-05-13","current":5.177046,"twenty":5.341527,"median":18.569145,"eighty":25.379173,"marketCap":2122588705},{"date":"2022-05-20","current":5.373586,"twenty":5.349512,"median":18.569145,"eighty":25.379173,"marketCap":2203170157},{"date":"2022-05-27","current":5.652762,"twenty":5.372887,"median":18.569145,"eighty":25.379173,"marketCap":2317632447},{"date":"2022-06-03","current":5.807984,"twenty":5.389136,"median":18.569145,"eighty":25.379173,"marketCap":2381273481},{"date":"2022-06-10","current":5.726465,"twenty":5.417526,"median":18.569145,"eighty":25.379173,"marketCap":2347850492},{"date":"2022-06-17","current":5.791234,"twenty":5.478943,"median":18.569145,"eighty":25.379173,"marketCap":2374405743},{"date":"2022-06-24","current":6.078227,"twenty":5.570124,"median":18.574292,"eighty":25.380545,"marketCap":2492072977},{"date":"2022-07-01","current":5.967673,"twenty":5.639808,"median":18.574292,"eighty":25.380545,"marketCap":2446745911},{"date":"2022-07-08","current":6.08046,"twenty":5.685147,"median":18.574292,"eighty":25.380545,"marketCap":2492988676},{"date":"2022-07-15","current":5.802401,"twenty":5.763355,"median":18.574292,"eighty":25.380545,"marketCap":2378984235},{"date":"2022-07-22","current":6.320552,"twenty":5.797264,"median":18.574292,"eighty":25.380545,"marketCap":2591426245},{"date":"2022-07-29","current":6.603078,"twenty":5.813878,"median":18.574292,"eighty":25.380545,"marketCap":2707262083},{"date":"2022-08-05","current":7.456129,"twenty":5.902011,"median":18.574292,"eighty":25.380545,"marketCap":2692408067},{"date":"2022-08-12","current":7.781669,"twenty":5.930104,"median":18.574292,"eighty":25.380545,"marketCap":2809960728},{"date":"2022-08-19","current":7.730334,"twenty":5.956584,"median":18.574292,"eighty":25.380545,"marketCap":2791423577},{"date":"2022-08-26","current":7.394777,"twenty":5.987327,"median":18.574292,"eighty":25.380545,"marketCap":2670253911},{"date":"2022-09-02","current":7.141857,"twenty":6.008351,"median":18.574292,"eighty":25.380545,"marketCap":2578924536},{"date":"2022-09-09","current":7.431087,"twenty":6.045669,"median":18.574292,"eighty":25.380545,"marketCap":2683365554},{"date":"2022-09-16","current":6.991607,"twenty":6.078092,"median":18.574292,"eighty":25.380545,"marketCap":2524669462},{"date":"2022-09-23","current":6.778754,"twenty":6.099301,"median":18.574292,"eighty":25.380545,"marketCap":2447808106},{"date":"2022-09-30","current":6.913979,"twenty":6.199678,"median":18.574292,"eighty":25.380545,"marketCap":2496637673},{"date":"2022-10-07","current":7.295863,"twenty":6.289284,"median":18.574292,"eighty":25.380545,"marketCap":2634535987},{"date":"2022-10-14","current":7.186932,"twenty":6.330178,"median":18.574292,"eighty":25.380545,"marketCap":2595201058},{"date":"2022-10-21","current":7.973237,"twenty":6.519357,"median":18.574292,"eighty":25.380545,"marketCap":2879135948},{"date":"2022-10-28","current":8.472817,"twenty":6.589324,"median":18.574292,"eighty":25.380545,"marketCap":3059534070},{"date":"2022-11-04","current":89.374331,"twenty":6.692509,"median":18.588177,"eighty":25.401768,"marketCap":3029789825},{"date":"2022-11-11","current":96.652241,"twenty":6.791976,"median":18.614388,"eighty":25.541486,"marketCap":3276510965},{"date":"2022-11-18","current":94.426214,"twenty":6.921313,"median":18.640599,"eighty":25.617587,"marketCap":3201048638},{"date":"2022-11-25","current":94.372895,"twenty":7.007384,"median":18.661969,"eighty":25.769395,"marketCap":3199241157},{"date":"2022-12-02","current":92.62673,"twenty":7.144361,"median":18.703904,"eighty":25.834765,"marketCap":3140046158},{"date":"2022-12-09","current":88.441266,"twenty":7.184428,"median":18.744742,"eighty":25.913425,"marketCap":2998158909},{"date":"2022-12-16","current":85.295503,"twenty":7.273295,"median":18.765237,"eighty":25.983246,"marketCap":2891517537},{"date":"2022-12-23","current":87.041668,"twenty":7.371989,"median":18.804699,"eighty":26.044259,"marketCap":2950712536},{"date":"2022-12-30","current":87.5082,"twenty":7.418566,"median":18.87167,"eighty":26.09597,"marketCap":2966527994},{"date":"2023-01-06","current":90.547328,"twenty":7.493691,"median":18.89916,"eighty":26.145087,"marketCap":3069554404},{"date":"2023-01-13","current":97.305387,"twenty":7.587096,"median":18.958086,"eighty":26.232584,"marketCap":3298652606},{"date":"2023-01-20","current":94.319577,"twenty":7.684258,"median":18.994497,"eighty":26.360466,"marketCap":3197433676},{"date":"2023-01-27","current":96.998808,"twenty":7.823739,"median":19.027439,"eighty":26.518673,"marketCap":3288259590},{"date":"2023-02-03","current":102.250633,"twenty":7.942686,"median":19.039184,"eighty":26.550834,"marketCap":3466296457},{"date":"2023-02-10","current":97.678613,"twenty":8.176325,"median":19.116771,"eighty":26.596814,"marketCap":3311304972},{"date":"2023-02-17","current":98.051839,"twenty":9.901201,"median":19.136115,"eighty":26.666325,"marketCap":3323957338},{"date":"2023-02-24","current":16286.90387,"twenty":9.901201,"median":19.150934,"eighty":26.767212,"marketCap":3257380774},{"date":"2023-03-03","current":16590.69634,"twenty":9.901201,"median":19.184204,"eighty":26.859767,"marketCap":3318139268},{"date":"2023-03-10","current":15389.1291,"twenty":9.901201,"median":19.214675,"eighty":26.897801,"marketCap":3077825820},{"date":"2023-03-17","current":15030.92604,"twenty":9.901201,"median":19.283686,"eighty":26.975772,"marketCap":3006185208},{"date":"2023-03-24","current":15137.480115,"twenty":9.901201,"median":19.346817,"eighty":27.085658,"marketCap":3027496023},{"date":"2023-03-31","current":16070.5003,"twenty":10.377329,"median":19.366255,"eighty":27.134584,"marketCap":3214100060},{"date":"2023-04-06","current":15284.96295,"twenty":10.377329,"median":19.435742,"eighty":27.159554,"marketCap":3056992590},{"date":"2023-04-14","current":15357.824385,"twenty":9.901201,"median":19.520561,"eighty":27.233489,"marketCap":3071564877},{"date":"2023-04-21","current":15253.086075,"twenty":9.901201,"median":19.558059,"eighty":27.302637,"marketCap":3050617215},{"date":"2023-04-28","current":14629.210035,"twenty":9.901201,"median":19.592593,"eighty":27.345207,"marketCap":2925842007},{"date":"2023-05-05","current":88.886339,"twenty":9.425073,"median":19.66112,"eighty":27.385266,"marketCap":2808808326},{"date":"2023-05-12","current":104.839189,"twenty":9.425073,"median":19.69209,"eighty":27.474252,"marketCap":3312918381},{"date":"2023-05-19","current":113.183092,"twenty":9.425073,"median":19.738,"eighty":27.560918,"marketCap":3576585700},{"date":"2023-05-26","current":110.560311,"twenty":9.425073,"median":19.800419,"eighty":27.625669,"marketCap":3493705817},{"date":"2023-06-02","current":111.424964,"twenty":9.425073,"median":19.824048,"eighty":27.663818,"marketCap":3521028856},{"date":"2023-06-09","current":120.921737,"twenty":9.425073,"median":19.850309,"eighty":27.776537,"marketCap":3821126892},{"date":"2023-06-16","current":118.889802,"twenty":9.425073,"median":19.884104,"eighty":27.825276,"marketCap":3756917752},{"date":"2023-06-23","current":118.832159,"twenty":8.948945,"median":19.924899,"eighty":27.845613,"marketCap":3755096216},{"date":"2023-06-30","current":121.065846,"twenty":8.472817,"median":19.96756,"eighty":27.920203,"marketCap":3825680731},{"date":"2023-07-07","current":113.255146,"twenty":8.472817,"median":20.007722,"eighty":27.958234,"marketCap":3578862620},{"date":"2023-07-14","current":116.050858,"twenty":8.472817,"median":20.118482,"eighty":27.986042,"marketCap":3667207110},{"date":"2023-07-21","current":117.131674,"twenty":8.472817,"median":20.16051,"eighty":28.091385,"marketCap":3701360908},{"date":"2023-07-28","current":120.374123,"twenty":8.472817,"median":20.221633,"eighty":28.201657,"marketCap":3803822301},{"date":"2023-08-04","current":73.980125,"twenty":8.472817,"median":20.294162,"eighty":28.250681,"marketCap":4039314844},{"date":"2023-08-11","current":66.632212,"twenty":8.472817,"median":20.371122,"eighty":28.312071,"marketCap":3638118787},{"date":"2023-08-18","current":66.690662,"twenty":8.472817,"median":20.416277,"eighty":28.341574,"marketCap":3641310120},{"date":"2023-08-25","current":64.987282,"twenty":8.472817,"median":20.545426,"eighty":28.379042,"marketCap":3548305579},{"date":"2023-09-01","current":65.98092,"twenty":8.472817,"median":20.648499,"eighty":28.407413,"marketCap":3602558228},{"date":"2023-09-08","current":65.638574,"twenty":8.472817,"median":20.737934,"eighty":28.443714,"marketCap":3583866139},{"date":"2023-09-15","current":66.648912,"twenty":8.472817,"median":20.855275,"eighty":28.490809,"marketCap":3639030597},{"date":"2023-09-22","current":66.966208,"twenty":8.472817,"median":20.977483,"eighty":28.579956,"marketCap":3656354972},{"date":"2023-09-29","current":69.36263,"twenty":8.472817,"median":21.135208,"eighty":28.797612,"marketCap":3787199595},{"date":"2023-10-06","current":67.375353,"twenty":8.472817,"median":21.236158,"eighty":28.970621,"marketCap":3678694298},{"date":"2023-10-13","current":67.517302,"twenty":8.472817,"median":21.301313,"eighty":29.127254,"marketCap":3686444676},{"date":"2023-10-20","current":65.054081,"twenty":8.426991,"median":21.360593,"eighty":29.265989,"marketCap":3551952816},{"date":"2023-10-27","current":66.406765,"twenty":8.289512,"median":21.447126,"eighty":29.386959,"marketCap":3625809363},{"date":"2023-11-03","current":121.730929,"twenty":8.289512,"median":21.517479,"eighty":31.275545,"marketCap":3785831881},{"date":"2023-11-10","current":122.36925,"twenty":8.289512,"median":21.580633,"eighty":58.128103,"marketCap":3805683681},{"date":"2023-11-17","current":126.508404,"twenty":8.289512,"median":21.62135,"eighty":65.236109,"marketCap":3934411376},{"date":"2023-11-24","current":127.286331,"twenty":8.289512,"median":21.773023,"eighty":65.578455,"marketCap":3958604879},{"date":"2023-11-30","current":123.3967,"twenty":8.289512,"median":21.924932,"eighty":65.760482,"marketCap":3837637364},{"date":"2023-12-08","current":129.502686,"twenty":8.289512,"median":21.973802,"eighty":66.189667,"marketCap":4027533539},{"date":"2023-12-15","current":140.922055,"twenty":8.289512,"median":22.068275,"eighty":66.446844,"marketCap":4382675905},{"date":"2023-12-21","current":145.354766,"twenty":8.243686,"median":22.1145,"eighty":66.632212,"marketCap":4520533224},{"date":"2023-12-29","current":150.11039,"twenty":8.233169,"median":22.203104,"eighty":66.670622,"marketCap":4668433130},{"date":"2024-01-05","current":142.448551,"twenty":8.22791,"median":22.393075,"eighty":66.75913,"marketCap":4430149948},{"date":"2024-01-12","current":146.528994,"twenty":8.22791,"median":22.61272,"eighty":67.071417,"marketCap":4557051719},{"date":"2024-01-19","current":146.719806,"twenty":8.222652,"median":22.85849,"eighty":67.428793,"marketCap":4562985975},{"date":"2024-01-26","current":150.506692,"twenty":8.22791,"median":22.960276,"eighty":67.60247,"marketCap":4680758122},{"date":"2024-02-02","current":152.135934,"twenty":8.22791,"median":23.024915,"eighty":67.968196,"marketCap":4731427534},{"date":"2024-02-09","current":156.509933,"twenty":8.22791,"median":23.132982,"eighty":69.307592,"marketCap":4867458928},{"date":"2024-02-16","current":160.825222,"twenty":8.22791,"median":23.308031,"eighty":85.085389,"marketCap":5001664398},{"date":"2024-02-23","current":56.58031,"twenty":8.22791,"median":23.379376,"eighty":86.412515,"marketCap":5086569900},{"date":"2024-03-01","current":59.55705,"twenty":8.233169,"median":23.567415,"eighty":86.3512,"marketCap":5354178829},{"date":"2024-03-08","current":59.277535,"twenty":8.233169,"median":23.593351,"eighty":86.3512,"marketCap":5329050419},{"date":"2024-03-15","current":59.104744,"twenty":8.233169,"median":23.764953,"eighty":86.3512,"marketCap":5313516493},{"date":"2024-03-22","current":61.655955,"twenty":8.233169,"median":23.930522,"eighty":86.3512,"marketCap":5542870343},{"date":"2024-03-28","current":61.706776,"twenty":8.233169,"median":24.094938,"eighty":86.3512,"marketCap":5547439145},{"date":"2024-04-05","current":62.041236,"twenty":8.22791,"median":24.443691,"eighty":86.412515,"marketCap":5577507094},{"date":"2024-04-12","current":63.944815,"twenty":8.22791,"median":24.709061,"eighty":86.412515,"marketCap":5748638832},{"date":"2024-04-19","current":60.538952,"twenty":8.22791,"median":24.913749,"eighty":86.412515,"marketCap":5442451777},{"date":"2024-04-26","current":61.686244,"twenty":8.233169,"median":25.050104,"eighty":86.3512,"marketCap":5545593337},{"date":"2024-05-03","current":62.74093,"twenty":8.233169,"median":25.201399,"eighty":86.3512,"marketCap":5640409570},{"date":"2024-05-10","current":66.940624,"twenty":8.233169,"median":25.335403,"eighty":86.3512,"marketCap":6432993973},{"date":"2024-05-17","current":66.937599,"twenty":8.233169,"median":25.415567,"eighty":86.3512,"marketCap":6432703264},{"date":"2024-05-24","current":68.57398,"twenty":8.233169,"median":25.560671,"eighty":86.3512,"marketCap":6589959456},{"date":"2024-05-31","current":66.990541,"twenty":8.233169,"median":25.615831,"eighty":86.3512,"marketCap":6437790964},{"date":"2024-06-07","current":64.564847,"twenty":8.233169,"median":25.780642,"eighty":86.3512,"marketCap":6204681787},{"date":"2024-06-14","current":66.297485,"twenty":8.22791,"median":25.835835,"eighty":86.412515,"marketCap":6371188342},{"date":"2024-06-21","current":69.10821,"twenty":8.222652,"median":25.901135,"eighty":86.473831,"marketCap":6641298977},{"date":"2024-06-28","current":67.938679,"twenty":8.176325,"median":25.968122,"eighty":86.561806,"marketCap":6528907052},{"date":"2024-07-05","current":68.968636,"twenty":8.176325,"median":26.015479,"eighty":86.561806,"marketCap":6627885949},{"date":"2024-07-12","current":73.406116,"twenty":8.176325,"median":26.06655,"eighty":86.561806,"marketCap":7054327738},{"date":"2024-07-15","current":73.858527,"twenty":8.176325,"median":26.081913,"eighty":86.561806,"marketCap":7097804450},{"date":"2024-08-02","current":63.541931,"twenty":8.008295,"median":26.198465,"eighty":87.041668,"marketCap":6627423431},{"date":"2024-08-09","current":65.6256,"twenty":8.008295,"median":26.280612,"eighty":87.041668,"marketCap":6844750051},{"date":"2024-08-16","current":68.000283,"twenty":8.008295,"median":26.487106,"eighty":87.041668,"marketCap":7092429542},{"date":"2024-08-23","current":68.253287,"twenty":8.008295,"median":26.537335,"eighty":87.041668,"marketCap":7118817824},{"date":"2024-08-30","current":70.508127,"twenty":8.008295,"median":26.580924,"eighty":87.041668,"marketCap":7353997603},{"date":"2024-09-06","current":64.711236,"twenty":8.008295,"median":26.651701,"eighty":87.041668,"marketCap":6749381873},{"date":"2024-09-13","current":66.038395,"twenty":8.008295,"median":26.654534,"eighty":87.041668,"marketCap":6887804616},{"date":"2024-09-20","current":72.398996,"twenty":8.008295,"median":26.654534,"eighty":87.041668,"marketCap":7551215291},{"date":"2024-09-27","current":70.144156,"twenty":8.008295,"median":26.654534,"eighty":87.041668,"marketCap":7316035512},{"date":"2024-10-04","current":70.39716,"twenty":8.008295,"median":26.654534,"eighty":87.041668,"marketCap":7342423795},{"date":"2024-10-11","current":72.829546,"twenty":8.008295,"median":26.78338,"eighty":87.041668,"marketCap":7596121666},{"date":"2024-10-18","current":76.225122,"twenty":8.008295,"median":26.849219,"eighty":87.041668,"marketCap":7950280191},{"date":"2024-10-25","current":69.917785,"twenty":8.008295,"median":26.849219,"eighty":87.041668,"marketCap":7292424944},{"date":"2024-10-31","current":42.078634,"twenty":8.008295,"median":26.856105,"eighty":87.041668,"marketCap":7359553031},{"date":"2024-11-08","current":44.084463,"twenty":8.001283,"median":26.917243,"eighty":87.134974,"marketCap":7710372497},{"date":"2024-11-15","current":43.313143,"twenty":8.001283,"median":27.068698,"eighty":87.134974,"marketCap":7575468794},{"date":"2024-11-22","current":45.735774,"twenty":8.001283,"median":27.134677,"eighty":87.134974,"marketCap":7999186955},{"date":"2024-11-29","current":46.76685,"twenty":8.001283,"median":27.148423,"eighty":87.134974,"marketCap":8179522146},{"date":"2024-12-06","current":45.03072,"twenty":8.001283,"median":27.225321,"eighty":87.134974,"marketCap":7875872917},{"date":"2024-12-13","current":41.953395,"twenty":8.001283,"median":27.225321,"eighty":87.134974,"marketCap":7337648863},{"date":"2024-12-20","current":37.95897,"twenty":8.001283,"median":27.225321,"eighty":87.134974,"marketCap":6639023841},{"date":"2024-12-27","current":39.138478,"twenty":8.001283,"median":27.225321,"eighty":87.134974,"marketCap":6845319883},{"date":"2025-01-03","current":38.738241,"twenty":8.001283,"median":27.225321,"eighty":87.134974,"marketCap":6775318305},{"date":"2025-01-10","current":37.956319,"twenty":7.994272,"median":27.222242,"eighty":87.228281,"marketCap":6638560255},{"date":"2025-01-17","current":39.406187,"twenty":7.994272,"median":27.222242,"eighty":87.228281,"marketCap":6892142130},{"date":"2025-01-24","current":40.917018,"twenty":7.994272,"median":27.222242,"eighty":87.228281,"marketCap":7156386498},{"date":"2025-01-31","current":39.058961,"twenty":7.994272,"median":27.222242,"eighty":87.228281,"marketCap":6831412284},{"date":"2025-02-07","current":40.405456,"twenty":7.994272,"median":27.222242,"eighty":87.228281,"marketCap":7066914282},{"date":"2025-02-14","current":40.119193,"twenty":7.994272,"median":27.222242,"eighty":87.228281,"marketCap":7016846928},{"date":"2025-02-21","current":38.876071,"twenty":7.994272,"median":27.222242,"eighty":87.228281,"marketCap":6799424808},{"date":"2025-02-28","current":33.298273,"twenty":7.994272,"median":27.222242,"eighty":87.228281,"marketCap":6676303671},{"date":"2025-03-07","current":31.847806,"twenty":7.98726,"median":27.258045,"eighty":87.321587,"marketCap":6385485107},{"date":"2025-03-14","current":30.401966,"twenty":7.98726,"median":27.310093,"eighty":87.321587,"marketCap":6095594195},{"date":"2025-03-21","current":31.362004,"twenty":7.98726,"median":27.369349,"eighty":87.321587,"marketCap":6288081761},{"date":"2025-03-28","current":30.922468,"twenty":7.98726,"median":27.508285,"eighty":87.321587,"marketCap":6199954923},{"date":"2025-04-04","current":29.342455,"twenty":7.98726,"median":27.595747,"eighty":87.321587,"marketCap":5883162134},{"date":"2025-04-11","current":29.985564,"twenty":7.994272,"median":27.762293,"eighty":87.228281,"marketCap":6012105612},{"date":"2025-04-17","current":29.601549,"twenty":7.994272,"median":27.823639,"eighty":87.228281,"marketCap":5935110586},{"date":"2025-04-25","current":31.146971,"twenty":7.98726,"median":27.916505,"eighty":87.321587,"marketCap":6244967664},{"date":"2025-05-02","current":31.540485,"twenty":7.98726,"median":28.012377,"eighty":87.321587,"marketCap":6393256409},{"date":"2025-05-09","current":34.415746,"twenty":7.98726,"median":28.207971,"eighty":87.321587,"marketCap":6976071787},{"date":"2025-05-16","current":35.581679,"twenty":7.98726,"median":28.335689,"eighty":87.321587,"marketCap":7212406302},{"date":"2025-05-23","current":34.524044,"twenty":7.98726,"median":28.442625,"eighty":87.321587,"marketCap":6998023807},{"date":"2025-05-30","current":35.196875,"twenty":7.98726,"median":28.836648,"eighty":87.321587,"marketCap":7134406571},{"date":"2025-06-06","current":36.001046,"twenty":7.98726,"median":29.572838,"eighty":87.321587,"marketCap":7297411998}],"updateTime":1749330798550}}}