US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

SciSparc Ltd.

6.60

+0.08371.28%

Volume:123.22K

Turnover:820.91K

Market Cap:3.53M

PE:-0.29

High:7.27

Open:6.51

Low:6.12

Close:6.52

Loading ...

Overview Company News Filings

Scisparc Ltd: on Feb 25, Co Entered Securities Purchase Agreements to Sell, Issue to Debentures in Aggregate Principal Amount of $4.2 Mln

THOMSON REUTERS

SciSparc extends $2M loan to support AutoMax growth

Scisparc Extends $2 Million Loan to Support Automax's Growth Following Automax’s Entry Into Direct Import of Jac Electric Vehicles

THOMSON REUTERS

SciSparc Extends $2 Million Loan to Support AutoMax's Growth Following AutoMax’s Entry into Direct Import of JAC Electric Vehicles

N2OFF to Acquire Biotech Firm MitoCareX Bio; Shares Fall

MT Newswires Live

N2off Signs Definitive Agreement to Acquire Next-Gen Computational Drug Discovery Company, Targeting Hard to Treat Cancers

THOMSON REUTERS

N2OFF Signs Definitive Agreement to Acquire Next-Gen Computational Drug Discovery Company, Targeting Hard To Treat Cancers

Scisparc Ltd: Suit Included Allegations of Breaches of Fiduciary Duties of Defendants Relating to Prior Acquisition of Pain Clinic Network

THOMSON REUTERS

Scisparc Ltd: Secures Favorable Settlement in Lawsuit Filed in Feb 2022 Against Six Former Directors

THOMSON REUTERS

Scisparc Ltd: as Part of Settlement, Co Is Entitled to $411,000 Payment From Defendants for Full Dismissal by Co of Alleged Claims

THOMSON REUTERS

SciSparc Secures Favorable Settlement in Lawsuit It Filed, Receiving Cash Compensation and a Full Release from All Commitments, Royalties, and Allegations Asserted Against It on Claimed Core Technology

Scisparc-Clearmind Collaboration Leads to Publication of Patent for Binge Behaviour Combination Treatment in Mexico

THOMSON REUTERS

SciSparc-Clearmind Collaboration Leads to Publication of Patent for Binge Behaviour Combination Treatment in Mexico

Clearmind Medicine Announces Publication of Patent for Binge Behavior Psychedelic Combination Treatment in Mexico

SciSparc Gets 180-Day Nasdaq Extension to Regain Compliance With Minimum Bid Price Rule

MT Newswires Live

SciSparc granted 180-day extension to regain Nasdaq compliance

Scisparc Granted 180-Day Extension by Nasdaq to Regain Compliance With Minimum Bid Requirement

THOMSON REUTERS

SciSparc Granted 180-Day Extension by Nasdaq to Regain Compliance with Minimum Bid Requirement

SciSparc: AutoMax Enters the Direct Import Market with a $13 Million First Shipment of JAC Electric Vehicles

SciSparc says MitoCareX expands research to pancreatic cancer

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SPRC/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SPRC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPRC\",,,,,undefined,":{"symbol":"SPRC","market":"US","secType":"STK","nameCN":"SciSparc Ltd.","latestPrice":6.6,"timestamp":1751562000000,"preClose":6.5163,"halted":0,"volume":123220,"delay":0,"floatShares":533469,"shares":534559,"eps":-22.654922,"marketStatus":"Pre-Mkt","change":0.0837,"latestTime":"07-07 07:28:32 EDT","open":6.51,"high":7.265,"low":6.1227,"amount":820908.6443599999,"amplitude":0.175299,"askPrice":6.99,"askSize":3,"bidPrice":6.52,"bidSize":500,"shortable":3,"etf":0,"ttmEps":-22.654922,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1751895000000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":6.6,"postHourTrading":{"tag":"盘后","latestPrice":7.02,"preClose":6.6,"latestTime":"16:59 EDT","volume":2996,"amount":20721.2309,"timestamp":1751576343473},"volumeRatio":18.156978422429656},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPRC\",,,,,undefined,":{"symbol":"SPRC","floatShares":533469,"roa":"-42.05%","roe":"-80.66%","lyrEps":-22.654923,"volumeRatio":18.156978422429656,"shares":534559,"dividePrice":0,"high":7.265,"amplitude":0.175299,"preClose":6.5163,"low":6.1227,"week52Low":4.137,"pbRate":"0.43","psRate":"2.70","week52High":37.59,"institutionHeld":0,"latestPrice":6.6,"committee":0.988072,"eps":-22.654922,"divideRate":0,"volume":123220,"delay":0,"ttmEps":-22.654922,"open":6.51,"prevYearClose":7.56,"prevWeekClose":6.6,"prevMonthClose":6.531,"prevQuarterClose":6.531,"fiveDayClose":6.4218,"twentyDayClose":6.363,"sixtyDayClose":5.8506},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SPRC\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514155353","title":"Scisparc Ltd: on Feb 25, Co Entered Securities Purchase Agreements to Sell, Issue to Debentures in Aggregate Principal Amount of $4.2 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2514155353","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514155353?lang=en_us&edition=fundamental","pubTime":"2025-02-28 05:37","pubTimestamp":1740692251,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nFWN3PI2BD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4139","SPRC","BK4007"],"gpt_icon":0},{"id":"2514807756","title":"SciSparc extends $2M loan to support AutoMax growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2514807756","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514807756?lang=en_us&edition=fundamental","pubTime":"2025-02-27 21:50","pubTimestamp":1740664250,"startTime":"0","endTime":"0","summary":"SciSparc (SPRC)has entered into a loan agreement with AutoMax Motors to provide a $2 million loan. The funding will support AutoMax’s business expa...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/scisparc-extends-2m-loan-to-support-automax-growth?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/scisparc-extends-2m-loan-to-support-automax-growth?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4007","SPRC","BK4139"],"gpt_icon":0},{"id":"2514994807","title":"Scisparc Extends $2 Million Loan to Support Automax's Growth Following Automax’s Entry Into Direct Import of Jac Electric Vehicles","url":"https://stock-news.laohu8.com/highlight/detail?id=2514994807","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514994807?lang=en_us&edition=fundamental","pubTime":"2025-02-27 21:45","pubTimestamp":1740663912,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nFWN3PI1BZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SPRC","BK4007","BK4139"],"gpt_icon":0},{"id":"2514074848","title":"SciSparc Extends $2 Million Loan to Support AutoMax's Growth Following AutoMax’s Entry into Direct Import of JAC Electric Vehicles","url":"https://stock-news.laohu8.com/highlight/detail?id=2514074848","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514074848?lang=en_us&edition=fundamental","pubTime":"2025-02-27 21:45","pubTimestamp":1740663900,"startTime":"0","endTime":"0","summary":"TEL AVIV, Israel, Feb. 27, 2025  -- SciSparc Ltd.  , a specialty clinical-stage pharmaceutical company focusing on the development of therapies to treat disorders of the central nervous system, announced today that it has entered into a loan agreement with AutoMax Motors Ltd.  to provide a $2 million loan . The funding will support AutoMax's business expansion following its entry into the direct import of Anhui Jianghuai Automobile Group Corp., Ltd.  electric vehicles. The New Loan is in addition to previous bridge loans in an aggregate amount of $4.25 million . The Previous Loans were provided in lieu of SciSparc’s obligation to provide a $4.25 million closing financing, in accordance with the merger agreement signed between the parties.In April 2024, SciSparc and AutoMax signed a merger agreement under which SciSparc will acquire 100% of AutoMax, aiming to expand into the automotive sector. The merger is subject to customary closing conditions, including shareholder approvals from bo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/scisparc-extends-2-million-loan-134500716.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SPRC","BK4139","BK4007"],"gpt_icon":0},{"id":"2514276851","title":"N2OFF to Acquire Biotech Firm MitoCareX Bio; Shares Fall","url":"https://stock-news.laohu8.com/highlight/detail?id=2514276851","media":"MT Newswires Live","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514276851?lang=en_us&edition=fundamental","pubTime":"2025-02-26 23:16","pubTimestamp":1740582985,"startTime":"0","endTime":"0","summary":"N2OFF  said Wednesday that it signed a definitive deal to acquire the biotech company MitoCareX Bio from owners Alon Silberman, Ciro Leonardo Pierri and SciSparc Under the terms, N2OFF will purchase 4,961 MitoCareX shares from SciSparc for $700,000 and exchange additional shares with the all sellers for stock totaling 40% of its outstanding share capital.N2OFF said the sellers will also be entitled to 30% of its financing proceeds, up to a maximum of $1.6 million, over five years and milestone-based issuances of up to 25% of its common shares.MitoCareX will become a subsidiary of N2OFF after closing of the transaction, which remains subject to approval by N2OFF shareholders, the company said.N2OFF shares were down more than 15% in recent trading Wednesday.Price: 0.52, Change: -0.05, Percent Change: -9.41","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NITO","BK4139","BK4093","SPRC","BK4007"],"gpt_icon":1},{"id":"2514855526","title":"N2off Signs Definitive Agreement to Acquire Next-Gen Computational Drug Discovery Company, Targeting Hard to Treat Cancers","url":"https://stock-news.laohu8.com/highlight/detail?id=2514855526","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514855526?lang=en_us&edition=fundamental","pubTime":"2025-02-26 22:29","pubTimestamp":1740580140,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nTUA45XPKY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4007","BK4093","BK4139","SPRC","NITO"],"gpt_icon":0},{"id":"2514285568","title":"N2OFF Signs Definitive Agreement to Acquire Next-Gen Computational Drug Discovery Company, Targeting Hard To Treat Cancers","url":"https://stock-news.laohu8.com/highlight/detail?id=2514285568","media":"GlobeNewswire","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514285568?lang=en_us&edition=fundamental","pubTime":"2025-02-26 22:29","pubTimestamp":1740580140,"startTime":"0","endTime":"0","summary":"Neve Yarak, Israel, Feb.  26, 2025  (GLOBE NEWSWIRE) -- N2OFF, Inc.\\ (NASDAQ: NITO) (FSE:80W) (“N2OFF” and the “Company”), a clean tech company engaged in sustainable solutions for solar energy, energ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/26/3033018/0/en/N2OFF-Signs-Definitive-Agreement-to-Acquire-Next-Gen-Computational-Drug-Discovery-Company-Targeting-Hard-To-Treat-Cancers.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4007","BK4097","SPRC","BK4139","LU2286300806.USD","BK4093","BK4585","GEN","BK4588","NITO"],"gpt_icon":0},{"id":"2512159038","title":"Scisparc Ltd: Suit Included Allegations of Breaches of Fiduciary Duties of Defendants Relating to Prior Acquisition of Pain Clinic Network","url":"https://stock-news.laohu8.com/highlight/detail?id=2512159038","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512159038?lang=en_us&edition=fundamental","pubTime":"2025-02-18 20:20","pubTimestamp":1739881230,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250218:nFWN3P912W:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4139","SPRC","BK4007"],"gpt_icon":0},{"id":"2512159033","title":"Scisparc Ltd: Secures Favorable Settlement in Lawsuit Filed in Feb 2022 Against Six  Former Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2512159033","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512159033?lang=en_us&edition=fundamental","pubTime":"2025-02-18 20:20","pubTimestamp":1739881230,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250218:nFWN3P912W:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SPRC","BK4139","BK4007"],"gpt_icon":0},{"id":"2512159028","title":"Scisparc Ltd: as Part of Settlement, Co Is Entitled to $411,000 Payment From Defendants for Full Dismissal by Co of Alleged Claims","url":"https://stock-news.laohu8.com/highlight/detail?id=2512159028","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512159028?lang=en_us&edition=fundamental","pubTime":"2025-02-18 20:20","pubTimestamp":1739881230,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250218:nFWN3P912W:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4007","SPRC","BK4139"],"gpt_icon":0},{"id":"2512513551","title":"SciSparc Secures Favorable Settlement in Lawsuit It Filed, Receiving Cash Compensation and a Full Release from All Commitments, Royalties, and Allegations Asserted Against It on Claimed Core Technology","url":"https://stock-news.laohu8.com/highlight/detail?id=2512513551","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512513551?lang=en_us&edition=fundamental","pubTime":"2025-02-18 20:17","pubTimestamp":1739881020,"startTime":"0","endTime":"0","summary":"TEL AVIV, Israel, Feb. 18, 2025  -- SciSparc Ltd.  , a specialty clinical-stage pharmaceutical company focusing on the development of therapies to treat disorders of the central nervous system, announced today that it has reached an important settlement agreement  regarding a lawsuit it filed in February 2022 with the Economic Division of the Tel Aviv-Jaffa District Court against six of the Company’s former directors  case number 34426-02-22 . The Suit included allegations of breaches of fiduciary duties of the Defendants under the Israeli Companies Law, 1999, relating to a prior acquisition of a pain clinic network through a subsidiary of the Company.As part of the Settlement, which was facilitated through mediation and approved by the court, SciSparc will be entitled to a $411,000 cash payment from the Defendants, in exchange for the full dismissal by SciSparc of the alleged claims brought against the Defendants in the Suit.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/scisparc-secures-favorable-settlement-lawsuit-121700686.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4139","BK4007","SPRC"],"gpt_icon":0},{"id":"2508548404","title":"Scisparc-Clearmind Collaboration Leads to Publication of Patent for Binge Behaviour Combination Treatment in Mexico","url":"https://stock-news.laohu8.com/highlight/detail?id=2508548404","media":"THOMSON REUTERS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508548404?lang=en_us&edition=fundamental","pubTime":"2025-02-04 22:00","pubTimestamp":1738677602,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250204:nTUA25G9PL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SPRC","BK4139","BK4007","CMND"],"gpt_icon":0},{"id":"2508454643","title":"SciSparc-Clearmind Collaboration Leads to Publication of Patent for Binge Behaviour Combination Treatment in Mexico","url":"https://stock-news.laohu8.com/highlight/detail?id=2508454643","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508454643?lang=en_us&edition=fundamental","pubTime":"2025-02-04 22:00","pubTimestamp":1738677600,"startTime":"0","endTime":"0","summary":"The patent refers to SciSparc’s innovative combination therapy of N-Acylethanolamines and Clearmind’s MEAI,  addressing binge behaviour, including alcohol consumption, eating, tobacco consumption, shopping and sexual conduct.This press release contains forward-looking statements within the meaning of the \"safe harbor\" provisions of the Private Securities Litigation Reform Act of 1995 and other Federal securities laws. For example, the Company is using forward looki","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/scisparc-clearmind-collaboration-leads-publication-140000182.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SPRC","BK4139","CMND","BK4007"],"gpt_icon":0},{"id":"2508451847","title":"Clearmind Medicine Announces Publication of Patent for Binge Behavior Psychedelic Combination Treatment in Mexico","url":"https://stock-news.laohu8.com/highlight/detail?id=2508451847","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508451847?lang=en_us&edition=fundamental","pubTime":"2025-02-04 21:35","pubTimestamp":1738676100,"startTime":"0","endTime":"0","summary":"Vancouver, Canada, Feb. 04, 2025  -- Clearmind Medicine Inc. ,  , a clinical-stage biotech company focused on discovery and development of novel psychedelic-derived therapeutics to solve major under-treated health problems, announces today a patent publication by the Instituto Mexicano de la Propriedad Industrial , the National Mexico Patent Office. The patent refers to the Company’s innovative combination therapy of MEAI and N-Acylethanolamines, addressing binge behavior, including alcohol consumption, eating, tobacco consumption, shopping and sexual conduct.Clearmind is a clinical-stage psychedelic pharmaceutical biotech company focused on the discovery and development of novel psychedelic-derived therapeutics to solve widespread and underserved health problems, including alcohol use disorder. Its primary objective is to research and develop psychedelic-based compounds and attempt to commercialize them as regulated medicines, foods or supplements.The Company’s intellectual portfolio ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/clearmind-medicine-announces-publication-patent-133500310.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CMND","BK4007","BK4139","SPRC"],"gpt_icon":0},{"id":"2503629785","title":"SciSparc Gets 180-Day Nasdaq Extension to Regain Compliance With Minimum Bid Price Rule","url":"https://stock-news.laohu8.com/highlight/detail?id=2503629785","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503629785?lang=en_us&edition=fundamental","pubTime":"2025-01-16 00:14","pubTimestamp":1736957679,"startTime":"0","endTime":"0","summary":"SciSparc  said Wednesday it received a Nasdaq notification letter stating that it was granted an additional 180-day compliance period, or until July 14, to regain compliance with the stock exchange's minimum bid price rule.The company said it didn't regain compliance with the minimum $1 bid price per share requirement during an initial 180-calendar-day compliance period and had filed a request to Nasdaq to get an additional 180-day extension.SciSparc said the latest Nasdaq notification has no immediate effect on the listing or trading of its shares.The company's shares were falling 1.5% in recent trading.Price: 0.75, Change: -0.01, Percent Change: -1.48","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NVIW.SI","SPRC","BK4112","USJW.SI","IE00B3QW5Z07.USD","QID",".IXIC","QLD","MNQmain","BK4585","IE00BKPKM429.USD","BK4588","USAW.SI","IE00B64PRP62.GBP","LU2210149790.SGD","LU2210150020.SGD","TQQQ","NQmain","LU2095319765.USD","SQQQ","IE00BGHQF748.EUR","BK4139","BK4007","PSQ","NDAQ","TSYW.SI"],"gpt_icon":1},{"id":"2503268648","title":"SciSparc granted 180-day extension to regain Nasdaq compliance","url":"https://stock-news.laohu8.com/highlight/detail?id=2503268648","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503268648?lang=en_us&edition=fundamental","pubTime":"2025-01-15 20:42","pubTimestamp":1736944948,"startTime":"0","endTime":"0","summary":"SciSparc (SPRC)has received a notification letter from Nasdaq Stock Market that the Company has been granted an additional 180-day compliance perio...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/scisparc-granted-180-day-extension-to-regain-nasdaq-compliance?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/scisparc-granted-180-day-extension-to-regain-nasdaq-compliance?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4007","LU2210149790.SGD","NVIW.SI","PSQ","BK4112","IE00BKPKM429.USD","NDAQ","SPRC","BK4585","SQQQ","QID","BK4588","BK4139","TSYW.SI","TQQQ","MNQmain","LU2210150020.SGD","USAW.SI","QLD","IE00B64PRP62.GBP","IE00B3QW5Z07.USD","LU2095319765.USD","USJW.SI","NQmain",".IXIC","IE00BGHQF748.EUR"],"gpt_icon":0},{"id":"2503101286","title":"Scisparc Granted 180-Day Extension by Nasdaq to Regain Compliance With Minimum Bid Requirement","url":"https://stock-news.laohu8.com/highlight/detail?id=2503101286","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503101286?lang=en_us&edition=fundamental","pubTime":"2025-01-15 20:34","pubTimestamp":1736944449,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250115:nFWN3OB02L:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SPRC","BK4139","BK4007"],"gpt_icon":0},{"id":"2503648952","title":"SciSparc Granted 180-Day Extension by Nasdaq to Regain Compliance with Minimum Bid Requirement","url":"https://stock-news.laohu8.com/highlight/detail?id=2503648952","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503648952?lang=en_us&edition=fundamental","pubTime":"2025-01-15 20:34","pubTimestamp":1736944440,"startTime":"0","endTime":"0","summary":"No Immediate Effect on Nasdaq Listing or Trading of the Company’s Ordinary Shares. Nasdaq’s determination is based on the Company meeting the continued listing requirement for market value of publicly held shares and all other applicable requirements for initial listing on the Nasdaq Capital Market, with the exception of the bid price requirement, and the Company’s written notice of its intention to cure the deficiency during the second compliance period and if necessary, by effecting a reverse share split.SciSparc Ltd. is a specialty clinical-stage pharmaceutical company led by an experienced team of senior executives and scientists. SciSparc’s focus is on creating and enhancing a portfolio of technologies and assets based on cannabinoid pharmaceuticals. With this focus, the Company is currently engaged in the following drug development programs based on THC and/or non-psychoactive cannabidiol: SCI-110 for the t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/scisparc-granted-180-day-extension-123400993.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BGHQF748.EUR",".IXIC","LU2210150020.SGD","BK4585","QID","BK4007","USAW.SI","IE00B64PRP62.GBP","IE00BKPKM429.USD","LU2210149790.SGD","NVIW.SI","NDAQ","USJW.SI","BK4588","TQQQ","NQmain","IE00B3QW5Z07.USD","SPRC","SQQQ","TSYW.SI","QLD","PSQ","BK4139","BK4112","LU2095319765.USD","MNQmain"],"gpt_icon":1},{"id":"2503130054","title":"SciSparc: AutoMax Enters the Direct Import Market with a $13 Million First Shipment of JAC Electric Vehicles","url":"https://stock-news.laohu8.com/highlight/detail?id=2503130054","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503130054?lang=en_us&edition=fundamental","pubTime":"2025-01-13 21:41","pubTimestamp":1736775660,"startTime":"0","endTime":"0","summary":"TEL AVIV, Israel, Jan. 13, 2025  -- SciSparc Ltd.  , announced that AutoMax Motors Ltd., , a leading automotive importer and distributor in Israel with which the Company has entered into an agreement and plan of merger, received its first shipment of vehicles manufactured by Anhui Jianghuai Automobile Group Co., Ltd. , a globally recognized Chinese automotive company. This marks a significant milestone in AutoMax’s direct import and distribution operations, launched under agreements signed earlier this year with JAC Motors.The shipment follows regulatory approvals for direct importation and positions AutoMax to begin marketing and sales activities for JAC Motors vehicles across Israel.JAC Motors has a strong focus on electric vehicles , making it a pioneer in sustainable transportation. The company has developed an impressive range of EVs, including passenger cars and commercial vehicles, supported by advanced R&D and cutting-edge battery technologies. AutoMax sees JAC's innovative EV ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/scisparc-automax-enters-direct-import-134100920.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4007","SPRC","BK4139"],"gpt_icon":1},{"id":"2501722664","title":"SciSparc says MitoCareX expands research to pancreatic cancer","url":"https://stock-news.laohu8.com/highlight/detail?id=2501722664","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501722664?lang=en_us&edition=fundamental","pubTime":"2025-01-08 20:30","pubTimestamp":1736339425,"startTime":"0","endTime":"0","summary":"SciSparc announced that MitoCareX Bio, its joint venture with Dr. Alon Silberman, is expanding its research and development efforts into pancreatic cancer following initial in-vitro results. MitoCareX recently achieved positive results using pancreatic cancer cell lines. These findings build on MitoCareX’s earlier success in developing a computationally advanced drug discovery platform that virtually screened millions of small molecules, identifying several as potential anti-cancer treatments. By leveraging its in-vitro screening systems related to mitochondria, MitoCareX corroborated the anti-cancer biological activity of several small molecule structures discovered out of millions of them that were virtually screened the addition of pancreatic cancer to its existing focus on non-small cell lung cancer marks a significant expansion of its therapeutic ambitions.Discover outperforming stocks and invest smarter with Top Smart Score Stocks. Filter, analyze, and streamline your search for ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/scisparc-says-mitocarex-expands-research-123025400.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/scisparc-says-mitocarex-expands-research-123025400.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4139","SPRC","BK4007"],"gpt_icon":1}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":49,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SPRC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-07-03","symbol":"SPRC","defaultRemindTime":1751549400000,"type":"split","dateTimestamp":1751515200000,"forFactor":21,"toFactor":1,"ratio":21},{"market":"US","date":"2025-04-24","symbol":"SPRC","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2023-09-28","symbol":"SPRC","defaultRemindTime":1695907800000,"type":"split","dateTimestamp":1695873600000,"forFactor":26,"toFactor":1,"ratio":26}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SPRC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SPRC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SPRC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SPRC","date":"2025-07-03","current":-0.56144,"percent":0.60859,"low":-6.13257,"twenty":-3.211744,"median":-0.71956,"eighty":-0.281248,"high":18.797606,"avg":-0.678246,"sd":3.519099,"marketCap":3528089},"quantilePoints":[{"date":"2020-07-10","current":-0.528961,"twenty":-2.472055,"median":-1.695745,"eighty":-0.784455,"marketCap":2535840},{"date":"2020-07-17","current":-0.424638,"twenty":-2.465468,"median":-1.68335,"eighty":-0.753754,"marketCap":2035716},{"date":"2020-07-24","current":-0.499281,"twenty":-2.457358,"median":-1.671827,"eighty":-0.743548,"marketCap":2393551},{"date":"2020-07-31","current":-0.496636,"twenty":-2.446216,"median":-1.661099,"eighty":-0.720968,"marketCap":2380872},{"date":"2020-08-07","current":-0.426108,"twenty":-2.429241,"median":-1.648988,"eighty":-0.677605,"marketCap":2042760},{"date":"2020-08-14","current":-0.382028,"twenty":-2.425584,"median":-1.642136,"eighty":-0.565035,"marketCap":1831440},{"date":"2020-08-21","current":-0.484587,"twenty":-2.42523,"median":-1.630826,"eighty":-0.535024,"marketCap":2323111},{"date":"2020-08-28","current":-0.457552,"twenty":-2.416181,"median":-1.628337,"eighty":-0.512942,"marketCap":2193502},{"date":"2020-09-04","current":-0.379089,"twenty":-2.405651,"median":-1.616222,"eighty":-0.499281,"marketCap":1817352},{"date":"2020-09-11","current":-0.402892,"twenty":-2.403268,"median":-1.606486,"eighty":-0.491934,"marketCap":1931465},{"date":"2020-09-18","current":-0.422875,"twenty":-2.402868,"median":-1.60192,"eighty":-0.476975,"marketCap":2027263},{"date":"2020-09-25","current":-0.323254,"twenty":-2.399378,"median":-1.598742,"eighty":-0.469258,"marketCap":1549680},{"date":"2020-10-02","current":-0.271387,"twenty":-2.387255,"median":-1.585983,"eighty":-0.458081,"marketCap":1301027},{"date":"2020-10-09","current":-0.257972,"twenty":-2.3805,"median":-1.575903,"eighty":-0.442224,"marketCap":1239039},{"date":"2020-10-16","current":-0.35198,"twenty":-2.380358,"median":-1.571335,"eighty":-0.439273,"marketCap":1690560},{"date":"2020-10-23","current":-0.346951,"twenty":-2.380336,"median":-1.55761,"eighty":-0.430927,"marketCap":1666407},{"date":"2020-10-30","current":-0.291221,"twenty":-2.373615,"median":-1.540522,"eighty":-0.426108,"marketCap":1398736},{"date":"2020-11-06","current":-0.251503,"twenty":-2.355092,"median":-1.533463,"eighty":-0.423933,"marketCap":1207968},{"date":"2020-11-13","current":-0.188627,"twenty":-2.34297,"median":-1.51534,"eighty":-0.420377,"marketCap":905976},{"date":"2020-11-20","current":-0.75551,"twenty":-2.331912,"median":-1.496126,"eighty":-0.411414,"marketCap":3628716},{"date":"2020-11-27","current":-0.701545,"twenty":-2.32071,"median":-1.48491,"eighty":-0.412707,"marketCap":3369522},{"date":"2020-12-04","current":-0.947626,"twenty":-2.310196,"median":-1.449008,"eighty":-0.41688,"marketCap":4551446},{"date":"2020-12-11","current":-0.960577,"twenty":-2.304251,"median":-1.439765,"eighty":-0.420328,"marketCap":4613653},{"date":"2020-12-18","current":-0.852647,"twenty":-2.301925,"median":-1.432079,"eighty":-0.420495,"marketCap":4095265},{"date":"2020-12-24","current":-0.75551,"twenty":-2.298564,"median":-1.421136,"eighty":-0.420694,"marketCap":3628716},{"date":"2020-12-31","current":-0.809475,"twenty":-2.285122,"median":-1.41176,"eighty":-0.421376,"marketCap":3887910},{"date":"2021-01-08","current":-0.809475,"twenty":-2.280848,"median":-1.41176,"eighty":-0.422875,"marketCap":3887910},{"date":"2021-01-15","current":-0.679959,"twenty":-2.270866,"median":-1.400527,"eighty":-0.424638,"marketCap":3265844},{"date":"2021-01-22","current":-0.885026,"twenty":-2.270866,"median":-1.387419,"eighty":-0.424768,"marketCap":4250781},{"date":"2021-01-29","current":-0.97137,"twenty":-2.253295,"median":-1.362909,"eighty":-0.425846,"marketCap":4665492},{"date":"2021-02-05","current":-1.241196,"twenty":-2.246514,"median":-1.34301,"eighty":-0.426108,"marketCap":5961462},{"date":"2021-02-12","current":-1.362077,"twenty":-2.245912,"median":-1.338738,"eighty":-0.426108,"marketCap":6542056},{"date":"2021-02-19","current":-1.983754,"twenty":-2.242265,"median":-1.343606,"eighty":-0.426108,"marketCap":9527971},{"date":"2021-02-26","current":-1.616792,"twenty":-2.235969,"median":-1.362493,"eighty":-0.426637,"marketCap":7765452},{"date":"2021-03-05","current":-1.478641,"twenty":-2.230571,"median":-1.387419,"eighty":-0.428664,"marketCap":7101915},{"date":"2021-03-12","current":-1.564986,"twenty":-2.218863,"median":-1.400527,"eighty":-0.430927,"marketCap":7516626},{"date":"2021-03-19","current":-1.888776,"twenty":-2.21151,"median":-1.41176,"eighty":-0.431867,"marketCap":9071790},{"date":"2021-03-26","current":-1.813225,"twenty":-2.20798,"median":-1.41176,"eighty":-0.432866,"marketCap":8708918},{"date":"2021-04-01","current":-4.735013,"twenty":-2.222139,"median":-1.421136,"eighty":-0.434865,"marketCap":16487315},{"date":"2021-04-09","current":-5.307891,"twenty":-2.245915,"median":-1.434641,"eighty":-0.438509,"marketCap":18482076},{"date":"2021-04-16","current":-5.407268,"twenty":-2.276855,"median":-1.437617,"eighty":-0.440801,"marketCap":18828106},{"date":"2021-04-23","current":-5.24783,"twenty":-2.304251,"median":-1.448003,"eighty":-0.440801,"marketCap":18272944},{"date":"2021-04-30","current":-6.06443,"twenty":-2.34389,"median":-1.476108,"eighty":-0.440919,"marketCap":21116344},{"date":"2021-05-07","current":-4.619869,"twenty":-2.380368,"median":-1.491711,"eighty":-0.441847,"marketCap":16086383},{"date":"2021-05-14","current":-5.383033,"twenty":-2.402932,"median":-1.502553,"eighty":-0.444057,"marketCap":18743721},{"date":"2021-05-21","current":-5.512499,"twenty":-2.425407,"median":-1.511021,"eighty":-0.449605,"marketCap":19194520},{"date":"2021-05-28","current":-5.444359,"twenty":-2.460853,"median":-1.518138,"eighty":-0.456317,"marketCap":18957257},{"date":"2021-06-04","current":-5.573824,"twenty":-2.485498,"median":-1.526949,"eighty":-0.457728,"marketCap":19408056},{"date":"2021-06-11","current":-4.953753,"twenty":-2.53283,"median":-1.537116,"eighty":-0.458551,"marketCap":17248969},{"date":"2021-06-18","current":-5.110474,"twenty":-2.614185,"median":-1.546212,"eighty":-0.460489,"marketCap":17794672},{"date":"2021-06-25","current":-5.444359,"twenty":-2.685111,"median":-1.562827,"eighty":-0.466751,"marketCap":18957257},{"date":"2021-07-02","current":-5.314893,"twenty":-2.788923,"median":-1.566263,"eighty":-0.468623,"marketCap":18506459},{"date":"2021-07-09","current":-5.110474,"twenty":-2.849812,"median":-1.571335,"eighty":-0.469894,"marketCap":17794672},{"date":"2021-07-16","current":-4.940125,"twenty":-2.89473,"median":-1.575903,"eighty":-0.470188,"marketCap":17201516},{"date":"2021-07-23","current":-4.531287,"twenty":-3.054439,"median":-1.584726,"eighty":-0.470188,"marketCap":15777942},{"date":"2021-07-30","current":-3.563704,"twenty":-3.478667,"median":-1.596749,"eighty":-0.470188,"marketCap":12408818},{"date":"2021-08-06","current":-3.611402,"twenty":-3.603064,"median":-1.600529,"eighty":-0.481499,"marketCap":12574901},{"date":"2021-08-13","current":-3.372913,"twenty":-3.577332,"median":-1.606486,"eighty":-0.484587,"marketCap":11744483},{"date":"2021-08-20","current":-3.442104,"twenty":-3.563704,"median":-1.612224,"eighty":-0.484881,"marketCap":12026712},{"date":"2021-08-27","current":-2.604682,"twenty":-3.495564,"median":-1.616792,"eighty":-0.484881,"marketCap":9100760},{"date":"2021-09-03","current":-3.907023,"twenty":-3.603064,"median":-1.627851,"eighty":-0.496636,"marketCap":13651140},{"date":"2021-09-10","current":-3.418645,"twenty":-3.604732,"median":-1.63023,"eighty":-0.497811,"marketCap":11944747},{"date":"2021-09-17","current":-3.809348,"twenty":-3.611402,"median":-1.630826,"eighty":-0.499046,"marketCap":13309861},{"date":"2021-09-24","current":-3.907023,"twenty":-3.713611,"median":-1.642136,"eighty":-0.499281,"marketCap":13651140},{"date":"2021-10-01","current":-3.776789,"twenty":-3.713611,"median":-1.648988,"eighty":-0.500018,"marketCap":13196102},{"date":"2021-10-08","current":-3.907023,"twenty":-3.721824,"median":-1.654938,"eighty":-0.505422,"marketCap":13651140},{"date":"2021-10-15","current":-3.685625,"twenty":-3.731207,"median":-1.667259,"eighty":-0.506882,"marketCap":12877575},{"date":"2021-10-22","current":-3.679114,"twenty":-3.776789,"median":-1.675262,"eighty":-0.512942,"marketCap":12854823},{"date":"2021-10-29","current":-4.082839,"twenty":-3.81586,"median":-1.686677,"eighty":-0.526058,"marketCap":14265441},{"date":"2021-11-05","current":-4.96192,"twenty":-3.872945,"median":-1.697277,"eighty":-0.529903,"marketCap":17336947},{"date":"2021-11-12","current":-4.753545,"twenty":-3.901814,"median":-1.700279,"eighty":-0.534042,"marketCap":16608887},{"date":"2021-11-19","current":-4.590752,"twenty":-3.907023,"median":-1.706592,"eighty":-0.535024,"marketCap":16040089},{"date":"2021-11-26","current":-4.558194,"twenty":-3.907023,"median":-1.711143,"eighty":-0.543256,"marketCap":15926330},{"date":"2021-12-03","current":-4.51717,"twenty":-3.907023,"median":-1.712938,"eighty":-0.552448,"marketCap":15782993},{"date":"2021-12-10","current":-4.818662,"twenty":-3.976784,"median":-1.726881,"eighty":-0.559403,"marketCap":16836406},{"date":"2021-12-17","current":-4.942385,"twenty":-4.046506,"median":-1.735777,"eighty":-0.564375,"marketCap":17268692},{"date":"2021-12-23","current":-4.486565,"twenty":-4.080572,"median":-1.741085,"eighty":-0.572845,"marketCap":15676059},{"date":"2021-12-31","current":-4.056793,"twenty":-4.092235,"median":-1.745619,"eighty":-0.591589,"marketCap":14174433},{"date":"2022-01-07","current":-5.548142,"twenty":-4.117304,"median":-1.754048,"eighty":-0.619892,"marketCap":19385209},{"date":"2022-01-14","current":-5.431339,"twenty":-4.167492,"median":-1.7609,"eighty":-0.658566,"marketCap":18977100},{"date":"2022-01-21","current":-4.94643,"twenty":-4.199063,"median":-1.767427,"eighty":-0.679959,"marketCap":17282826},{"date":"2022-01-28","current":-4.459751,"twenty":-4.228949,"median":-1.76829,"eighty":-0.681153,"marketCap":15582369},{"date":"2022-02-04","current":-4.592481,"twenty":-4.300345,"median":-1.772569,"eighty":-0.687326,"marketCap":16046130},{"date":"2022-02-11","current":-4.5908,"twenty":-4.362843,"median":-1.775195,"eighty":-0.694258,"marketCap":16040256},{"date":"2022-02-18","current":-4.291625,"twenty":-4.376658,"median":-1.785795,"eighty":-0.700027,"marketCap":14994939},{"date":"2022-02-25","current":-4.344718,"twenty":-4.362843,"median":-1.79096,"eighty":-0.701545,"marketCap":15180443},{"date":"2022-03-04","current":-3.539485,"twenty":-4.362843,"median":-1.795159,"eighty":-0.703704,"marketCap":12366960},{"date":"2022-03-11","current":-3.141293,"twenty":-4.362843,"median":-1.798379,"eighty":-0.713367,"marketCap":10975677},{"date":"2022-03-18","current":-3.698762,"twenty":-4.355817,"median":-1.802092,"eighty":-0.718814,"marketCap":12923473},{"date":"2022-03-25","current":-4.088105,"twenty":-4.344718,"median":-1.807471,"eighty":-0.719403,"marketCap":14283838},{"date":"2022-04-01","current":-3.247477,"twenty":-4.344718,"median":-1.81285,"eighty":-0.721359,"marketCap":11346685},{"date":"2022-04-08","current":-3.251902,"twenty":-4.335869,"median":-1.813225,"eighty":-0.727085,"marketCap":11362144},{"date":"2022-04-14","current":-2.831588,"twenty":-4.320887,"median":-1.820464,"eighty":-0.729103,"marketCap":9893568},{"date":"2022-04-22","current":-2.389152,"twenty":-4.312027,"median":-1.823609,"eighty":-0.733061,"marketCap":8347698},{"date":"2022-04-29","current":-1.554795,"twenty":-4.29545,"median":-1.823609,"eighty":-0.739428,"marketCap":9000706},{"date":"2022-05-06","current":-1.527227,"twenty":-4.265308,"median":-1.822699,"eighty":-0.740804,"marketCap":8841119},{"date":"2022-05-13","current":-1.692631,"twenty":-4.255203,"median":-1.813225,"eighty":-0.743548,"marketCap":9798641},{"date":"2022-05-20","current":-1.32323,"twenty":-4.24877,"median":-1.81285,"eighty":-0.74462,"marketCap":7660176},{"date":"2022-05-27","current":-1.582362,"twenty":-4.235564,"median":-1.809586,"eighty":-0.746444,"marketCap":9160293},{"date":"2022-06-03","current":-1.725712,"twenty":-4.230413,"median":-1.804952,"eighty":-0.747307,"marketCap":9990146},{"date":"2022-06-10","current":-1.587875,"twenty":-4.228949,"median":-1.802092,"eighty":-0.747636,"marketCap":9192211},{"date":"2022-06-17","current":-1.042043,"twenty":-4.227199,"median":-1.798379,"eighty":-0.749639,"marketCap":6032388},{"date":"2022-06-24","current":-1.232257,"twenty":-4.218556,"median":-1.795936,"eighty":-0.752355,"marketCap":7133538},{"date":"2022-07-01","current":-1.317716,"twenty":-4.204425,"median":-1.791387,"eighty":-0.754482,"marketCap":7628258},{"date":"2022-07-08","current":-1.199177,"twenty":-4.199063,"median":-1.79096,"eighty":-0.75472,"marketCap":6942034},{"date":"2022-07-15","current":-0.926261,"twenty":-4.193569,"median":-1.782869,"eighty":-0.75551,"marketCap":5362123},{"date":"2022-07-22","current":-0.931774,"twenty":-4.1834,"median":-1.775195,"eighty":-0.75551,"marketCap":5394040},{"date":"2022-07-29","current":-0.871126,"twenty":-4.167492,"median":-1.771065,"eighty":-0.75551,"marketCap":5042949},{"date":"2022-08-05","current":-0.716749,"twenty":-4.162485,"median":-1.76829,"eighty":-0.75551,"marketCap":4149262},{"date":"2022-08-12","current":-0.617507,"twenty":-4.142459,"median":-1.765435,"eighty":-0.751656,"marketCap":3574748},{"date":"2022-08-19","current":-0.981164,"twenty":-4.14164,"median":-1.758793,"eighty":-0.74702,"marketCap":5679959},{"date":"2022-08-26","current":-1.128156,"twenty":-4.136183,"median":-1.756332,"eighty":-0.747609,"marketCap":6530896},{"date":"2022-09-02","current":-0.838928,"twenty":-4.122379,"median":-1.745619,"eighty":-0.748322,"marketCap":4856554},{"date":"2022-09-09","current":-0.812936,"twenty":-4.10208,"median":-1.745619,"eighty":-0.750956,"marketCap":4706087},{"date":"2022-09-16","current":-1.039452,"twenty":-4.093622,"median":-1.738061,"eighty":-0.754454,"marketCap":6017389},{"date":"2022-09-23","current":-0.840587,"twenty":-4.090155,"median":-1.726881,"eighty":-0.754523,"marketCap":4866158},{"date":"2022-09-30","current":-0.928296,"twenty":-4.088105,"median":-1.723892,"eighty":-0.75551,"marketCap":5373903},{"date":"2022-10-07","current":-1.072854,"twenty":-4.082839,"median":-1.712938,"eighty":-0.75551,"marketCap":6210754},{"date":"2022-10-14","current":-1.106036,"twenty":-4.082568,"median":-1.708858,"eighty":-0.75551,"marketCap":6402840},{"date":"2022-10-21","current":-0.952407,"twenty":-4.077577,"median":-1.703802,"eighty":-0.75551,"marketCap":5513485},{"date":"2022-10-28","current":-1.050734,"twenty":-4.070408,"median":-1.699022,"eighty":-0.75551,"marketCap":6082698},{"date":"2022-11-04","current":-1.128156,"twenty":-4.069816,"median":-1.694666,"eighty":-0.75551,"marketCap":6530896},{"date":"2022-11-11","current":-1.172398,"twenty":-4.069816,"median":-1.689654,"eighty":-0.75551,"marketCap":6787010},{"date":"2022-11-18","current":-1.128156,"twenty":-4.059791,"median":-1.680024,"eighty":-0.75551,"marketCap":6530896},{"date":"2022-11-25","current":-1.128156,"twenty":-4.057393,"median":-1.672916,"eighty":-0.75551,"marketCap":6530896},{"date":"2022-12-02","current":-1.26088,"twenty":-4.041478,"median":-1.667259,"eighty":-0.7635,"marketCap":7299237},{"date":"2022-12-09","current":-1.056264,"twenty":-4.037336,"median":-1.654938,"eighty":-0.766195,"marketCap":6114712},{"date":"2022-12-16","current":-0.906949,"twenty":-4.034985,"median":-1.64908,"eighty":-0.768016,"marketCap":5250328},{"date":"2022-12-23","current":-0.840587,"twenty":-4.03148,"median":-1.64442,"eighty":-0.773463,"marketCap":4866158},{"date":"2022-12-30","current":-0.572088,"twenty":-4.024442,"median":-1.638252,"eighty":-0.767604,"marketCap":5090438},{"date":"2023-01-06","current":-0.617446,"twenty":-3.913357,"median":-1.629743,"eighty":-0.75551,"marketCap":5494034},{"date":"2023-01-13","current":-0.757231,"twenty":-3.907023,"median":-1.616222,"eighty":-0.75551,"marketCap":6737840},{"date":"2023-01-20","current":-0.639254,"twenty":-3.907023,"median":-1.606486,"eighty":-0.75551,"marketCap":5688084},{"date":"2023-01-27","current":-0.677721,"twenty":-3.900512,"median":-1.598902,"eighty":-0.748451,"marketCap":6030360},{"date":"2023-02-03","current":-0.704225,"twenty":-3.856689,"median":-1.585038,"eighty":-0.742862,"marketCap":6266191},{"date":"2023-02-10","current":-0.632288,"twenty":-3.789813,"median":-1.575903,"eighty":-0.724795,"marketCap":5626096},{"date":"2023-02-17","current":-0.77097,"twenty":-3.740841,"median":-1.564986,"eighty":-0.717988,"marketCap":6860090},{"date":"2023-02-24","current":-0.709369,"twenty":-3.726416,"median":-1.554795,"eighty":-0.715396,"marketCap":6311968},{"date":"2023-03-03","current":-0.601356,"twenty":-3.7039,"median":-1.537116,"eighty":-0.704017,"marketCap":5350870},{"date":"2023-03-10","current":-0.539679,"twenty":-3.638741,"median":-1.527227,"eighty":-0.693488,"marketCap":4802063},{"date":"2023-03-17","current":-0.416362,"twenty":-3.606399,"median":-1.514059,"eighty":-0.686048,"marketCap":3704791},{"date":"2023-03-24","current":-0.400904,"twenty":-3.549173,"median":-1.496126,"eighty":-0.68159,"marketCap":3567246},{"date":"2023-03-31","current":-0.346936,"twenty":-3.517414,"median":-1.476108,"eighty":-0.677722,"marketCap":3087040},{"date":"2023-04-06","current":-0.344315,"twenty":-3.506536,"median":-1.446446,"eighty":-0.654806,"marketCap":3063716},{"date":"2023-04-14","current":-0.400904,"twenty":-3.444409,"median":-1.429517,"eighty":-0.632288,"marketCap":3567246},{"date":"2023-04-21","current":-0.439453,"twenty":-3.399905,"median":-1.41176,"eighty":-0.617483,"marketCap":3910251},{"date":"2023-04-28","current":-0.53382,"twenty":-3.372095,"median":-1.397156,"eighty":-0.598426,"marketCap":4749926},{"date":"2023-05-05","current":-0.480314,"twenty":-3.372095,"median":-1.370023,"eighty":-0.570812,"marketCap":4273836},{"date":"2023-05-12","current":-0.484169,"twenty":-3.372095,"median":-1.343606,"eighty":-0.556114,"marketCap":4308136},{"date":"2023-05-19","current":-1.61445,"twenty":-3.372095,"median":-1.343606,"eighty":-0.556114,"marketCap":4184654},{"date":"2023-05-26","current":-1.724034,"twenty":-3.372095,"median":-1.343606,"eighty":-0.556114,"marketCap":4468697},{"date":"2023-06-02","current":-2.312084,"twenty":-3.372095,"median":-1.343606,"eighty":-0.556114,"marketCap":5992921},{"date":"2023-06-09","current":-1.632094,"twenty":-3.372095,"median":-1.343606,"eighty":-0.556114,"marketCap":4230388},{"date":"2023-06-16","current":-1.587593,"twenty":-3.372095,"median":-1.343606,"eighty":-0.556114,"marketCap":4115042},{"date":"2023-06-23","current":-1.532103,"twenty":-3.372368,"median":-1.34301,"eighty":-0.555776,"marketCap":3971212},{"date":"2023-06-30","current":-1.643251,"twenty":-3.37264,"median":-1.342414,"eighty":-0.555437,"marketCap":4259306},{"date":"2023-07-07","current":-1.479176,"twenty":-3.37264,"median":-1.342414,"eighty":-0.555437,"marketCap":3834025},{"date":"2023-07-14","current":-1.55996,"twenty":-3.37264,"median":-1.342414,"eighty":-0.555437,"marketCap":4043416},{"date":"2023-07-21","current":-1.509044,"twenty":-3.37264,"median":-1.342414,"eighty":-0.555437,"marketCap":3911443},{"date":"2023-07-28","current":-1.446354,"twenty":-3.37264,"median":-1.342414,"eighty":-0.555437,"marketCap":3748949},{"date":"2023-08-04","current":-1.205678,"twenty":-3.37264,"median":-1.334015,"eighty":-0.555437,"marketCap":3125118},{"date":"2023-08-11","current":-0.523416,"twenty":-3.37264,"median":-1.329002,"eighty":-0.555098,"marketCap":1356694},{"date":"2023-08-18","current":-0.855908,"twenty":-3.37264,"median":-1.314397,"eighty":-0.555098,"marketCap":2218513},{"date":"2023-08-25","current":-0.78425,"twenty":-3.37264,"median":-1.306548,"eighty":-0.555098,"marketCap":2032777},{"date":"2023-08-31","current":-0.749417,"twenty":-3.37264,"median":-1.300132,"eighty":-0.555098,"marketCap":1942489},{"date":"2023-09-08","current":-0.741455,"twenty":-3.372913,"median":-1.295412,"eighty":-0.555098,"marketCap":1921852},{"date":"2023-09-15","current":-0.78425,"twenty":-3.375548,"median":-1.28093,"eighty":-0.555062,"marketCap":2032777},{"date":"2023-09-20","current":-0.732,"twenty":-3.378183,"median":-1.274902,"eighty":-0.555026,"marketCap":1897345},{"date":"2023-09-29","current":-0.721549,"twenty":-3.387185,"median":-1.262264,"eighty":-0.554395,"marketCap":1870255},{"date":"2023-10-06","current":-0.893802,"twenty":-3.387185,"median":-1.254039,"eighty":-0.554395,"marketCap":2316735},{"date":"2023-10-13","current":-0.633508,"twenty":-3.387733,"median":-1.240568,"eighty":-0.554133,"marketCap":1642054},{"date":"2023-10-20","current":9.033801,"twenty":-3.388282,"median":-1.234816,"eighty":-0.549369,"marketCap":2592701},{"date":"2023-10-27","current":6.971537,"twenty":-3.388967,"median":-1.232257,"eighty":-0.547977,"marketCap":2000831},{"date":"2023-10-31","current":6.223282,"twenty":-3.388967,"median":-1.229692,"eighty":-0.542067,"marketCap":1786082},{"date":"2023-11-10","current":8.7783,"twenty":-3.34334,"median":-1.21981,"eighty":-0.53345,"marketCap":2519372},{"date":"2023-11-17","current":11.388063,"twenty":-3.233319,"median":-1.217034,"eighty":-0.520779,"marketCap":3268374},{"date":"2023-11-24","current":18.359603,"twenty":-3.211744,"median":-1.213243,"eighty":-0.506882,"marketCap":5269206},{"date":"2023-12-01","current":14.253331,"twenty":-3.208301,"median":-1.204597,"eighty":-0.497924,"marketCap":4090706},{"date":"2023-12-08","current":11.753066,"twenty":-3.208301,"median":-1.194518,"eighty":-0.489257,"marketCap":3373130},{"date":"2023-12-15","current":11.406314,"twenty":-3.208301,"median":-1.185393,"eighty":-0.484169,"marketCap":3273612},{"date":"2023-12-22","current":8.814798,"twenty":-3.208301,"median":-1.174366,"eighty":-0.470188,"marketCap":2529847},{"date":"2023-12-29","current":8.942551,"twenty":-3.208301,"median":-1.172398,"eighty":-0.469576,"marketCap":2566512},{"date":"2024-01-05","current":9.316676,"twenty":-3.208301,"median":-1.168208,"eighty":-0.461158,"marketCap":2673886},{"date":"2024-01-12","current":7.820167,"twenty":-3.208301,"median":-1.154004,"eighty":-0.455121,"marketCap":2244388},{"date":"2024-01-19","current":6.661286,"twenty":-3.208301,"median":-1.146959,"eighty":-0.443517,"marketCap":1911789},{"date":"2024-01-26","current":15.131443,"twenty":-3.208301,"median":-1.141622,"eighty":-0.439992,"marketCap":4342724},{"date":"2024-02-02","current":8.935697,"twenty":-3.208301,"median":-1.132321,"eighty":-0.431809,"marketCap":2564545},{"date":"2024-02-09","current":9.133171,"twenty":-3.208301,"median":-1.128156,"eighty":-0.426108,"marketCap":2621220},{"date":"2024-02-16","current":8.738223,"twenty":-3.208301,"median":-1.128156,"eighty":-0.424275,"marketCap":2507870},{"date":"2024-02-23","current":9.528118,"twenty":-3.208301,"median":-1.122542,"eighty":-0.420495,"marketCap":2734570},{"date":"2024-03-01","current":9.429383,"twenty":-3.208301,"median":-1.117096,"eighty":-0.413065,"marketCap":2706233},{"date":"2024-03-08","current":8.886328,"twenty":-3.208301,"median":-1.106036,"eighty":-0.407063,"marketCap":2550376},{"date":"2024-03-15","current":6.39322,"twenty":-3.208301,"median":-1.088956,"eighty":-0.400904,"marketCap":1834854},{"date":"2024-03-22","current":5.134324,"twenty":-3.208301,"median":-1.074501,"eighty":-0.393287,"marketCap":1473551},{"date":"2024-03-28","current":4.295059,"twenty":-3.208301,"median":-1.064097,"eighty":-0.382204,"marketCap":1232682},{"date":"2024-04-05","current":-0.261411,"twenty":-3.208301,"median":-1.058149,"eighty":-0.375674,"marketCap":1338947},{"date":"2024-04-12","current":-0.246888,"twenty":-3.208301,"median":-1.050409,"eighty":-0.369881,"marketCap":1264561},{"date":"2024-04-19","current":-0.680933,"twenty":-3.208301,"median":-1.040282,"eighty":-0.369881,"marketCap":3487739},{"date":"2024-04-26","current":-0.665097,"twenty":-3.208301,"median":-1.028613,"eighty":-0.369942,"marketCap":3406629},{"date":"2024-05-03","current":-0.665097,"twenty":-3.208301,"median":-1.009257,"eighty":-0.369942,"marketCap":3406629},{"date":"2024-05-10","current":-0.675654,"twenty":-3.208301,"median":-0.98418,"eighty":-0.369942,"marketCap":3460702},{"date":"2024-05-17","current":-0.633426,"twenty":-3.208301,"median":-0.97137,"eighty":-0.369942,"marketCap":3244408},{"date":"2024-05-24","current":-0.612312,"twenty":-3.208301,"median":-0.959174,"eighty":-0.369942,"marketCap":3136261},{"date":"2024-05-31","current":-0.562469,"twenty":-3.208301,"median":-0.950527,"eighty":-0.369942,"marketCap":2880967},{"date":"2024-06-07","current":-0.54372,"twenty":-3.208301,"median":-0.94013,"eighty":-0.369942,"marketCap":2784935},{"date":"2024-06-14","current":-0.562469,"twenty":-3.208301,"median":-0.931774,"eighty":-0.369942,"marketCap":2880967},{"date":"2024-06-21","current":-0.587989,"twenty":-3.208301,"median":-0.92907,"eighty":-0.369881,"marketCap":3011679},{"date":"2024-06-28","current":-0.508037,"twenty":-3.208301,"median":-0.924789,"eighty":-0.369881,"marketCap":2602164},{"date":"2024-07-05","current":-0.477554,"twenty":-3.208301,"median":-0.918301,"eighty":-0.369881,"marketCap":2446034},{"date":"2024-07-12","current":-0.450882,"twenty":-3.208301,"median":-0.913767,"eighty":-0.369881,"marketCap":2309420},{"date":"2024-07-19","current":-0.408334,"twenty":-3.208301,"median":-0.905812,"eighty":-0.369881,"marketCap":2091489},{"date":"2024-07-26","current":-0.300123,"twenty":-3.208301,"median":-0.894562,"eighty":-0.364784,"marketCap":1537228},{"date":"2024-08-02","current":-0.234967,"twenty":-3.208301,"median":-0.890125,"eighty":-0.357342,"marketCap":1203500},{"date":"2024-08-09","current":-0.196864,"twenty":-3.208301,"median":-0.88349,"eighty":-0.351495,"marketCap":1008338},{"date":"2024-08-16","current":-0.234967,"twenty":-3.208301,"median":-0.875137,"eighty":-0.346942,"marketCap":1203500},{"date":"2024-08-23","current":-0.233062,"twenty":-3.208301,"median":-0.859982,"eighty":-0.342992,"marketCap":1193742},{"date":"2024-08-30","current":-0.22868,"twenty":-3.208301,"median":-0.852647,"eighty":-0.342685,"marketCap":1171299},{"date":"2024-09-06","current":-0.201945,"twenty":-3.208301,"median":-0.841693,"eighty":-0.339952,"marketCap":1034360},{"date":"2024-09-13","current":-0.190514,"twenty":-3.208301,"median":-0.837421,"eighty":-0.337042,"marketCap":975811},{"date":"2024-09-20","current":-0.167271,"twenty":-3.208301,"median":-0.826009,"eighty":-0.332813,"marketCap":856762},{"date":"2024-09-27","current":-0.158761,"twenty":-3.208301,"median":-0.817209,"eighty":-0.325793,"marketCap":813176},{"date":"2024-10-04","current":-0.142504,"twenty":-3.208301,"median":-0.810928,"eighty":-0.322648,"marketCap":729907},{"date":"2024-10-11","current":-0.142504,"twenty":-3.208301,"median":-0.806322,"eighty":-0.315586,"marketCap":729907},{"date":"2024-10-18","current":-0.145552,"twenty":-3.208301,"median":-0.798682,"eighty":-0.310219,"marketCap":745519},{"date":"2024-10-25","current":-0.14479,"twenty":-3.208301,"median":-0.788443,"eighty":-0.302518,"marketCap":741616},{"date":"2024-11-01","current":-0.148029,"twenty":-3.208301,"median":-0.783083,"eighty":-0.295018,"marketCap":758205},{"date":"2024-11-08","current":-0.150157,"twenty":-3.208301,"median":-0.775754,"eighty":-0.291046,"marketCap":853492},{"date":"2024-11-15","current":-0.143028,"twenty":-3.208301,"median":-0.768922,"eighty":-0.282905,"marketCap":812969},{"date":"2024-11-22","current":-0.154763,"twenty":-3.208301,"median":-0.763554,"eighty":-0.279708,"marketCap":879671},{"date":"2024-11-29","current":-0.135173,"twenty":-3.208301,"median":-0.75551,"eighty":-0.271481,"marketCap":768322},{"date":"2024-12-06","current":-0.150788,"twenty":-3.208301,"median":-0.75551,"eighty":-0.268179,"marketCap":857078},{"date":"2024-12-13","current":-0.171103,"twenty":-3.208301,"median":-0.752705,"eighty":-0.263445,"marketCap":972551},{"date":"2024-12-20","current":-0.134573,"twenty":-3.208301,"median":-0.747629,"eighty":-0.259144,"marketCap":764915},{"date":"2024-12-27","current":-0.270661,"twenty":-3.208301,"median":-0.747235,"eighty":-0.257546,"marketCap":1538438},{"date":"2025-01-03","current":-0.333058,"twenty":-3.208301,"median":-0.745574,"eighty":-0.254791,"marketCap":1893104},{"date":"2025-01-10","current":-0.51413,"twenty":-3.208301,"median":-0.744717,"eighty":-0.254643,"marketCap":2922316},{"date":"2025-01-17","current":-0.377916,"twenty":-3.208301,"median":-0.744717,"eighty":-0.254643,"marketCap":2148076},{"date":"2025-01-24","current":-0.364162,"twenty":-3.208301,"median":-0.744717,"eighty":-0.254643,"marketCap":2069899},{"date":"2025-01-31","current":-0.28391,"twenty":-3.208301,"median":-0.744717,"eighty":-0.254643,"marketCap":1613746},{"date":"2025-02-07","current":-0.312995,"twenty":-3.208301,"median":-0.744717,"eighty":-0.254204,"marketCap":1779066},{"date":"2025-02-14","current":-0.314636,"twenty":-3.208301,"median":-0.744717,"eighty":-0.254204,"marketCap":1788390},{"date":"2025-02-21","current":-0.281387,"twenty":-3.208301,"median":-0.744717,"eighty":-0.254204,"marketCap":1599402},{"date":"2025-02-28","current":-0.71058,"twenty":-3.208301,"median":-0.744717,"eighty":-0.252857,"marketCap":4038937},{"date":"2025-03-07","current":-0.608851,"twenty":-3.208301,"median":-0.745574,"eighty":-0.252726,"marketCap":3460709},{"date":"2025-03-14","current":-0.71439,"twenty":-3.208301,"median":-0.746653,"eighty":-0.253383,"marketCap":4060594},{"date":"2025-03-21","current":-0.621043,"twenty":-3.208301,"median":-0.746653,"eighty":-0.257262,"marketCap":3530009},{"date":"2025-03-28","current":-0.586752,"twenty":-3.208301,"median":-0.746653,"eighty":-0.257262,"marketCap":3335101},{"date":"2025-04-04","current":-0.515313,"twenty":-3.208301,"median":-0.746653,"eighty":-0.259967,"marketCap":2929041},{"date":"2025-04-11","current":-0.54041,"twenty":-3.208301,"median":-0.74643,"eighty":-0.262954,"marketCap":3071693},{"date":"2025-04-17","current":-0.538364,"twenty":-3.208301,"median":-0.74643,"eighty":-0.266642,"marketCap":3060063},{"date":"2025-04-25","current":-0.49282,"twenty":-3.208301,"median":-0.746653,"eighty":-0.270661,"marketCap":3096879},{"date":"2025-05-02","current":-0.497989,"twenty":-3.208301,"median":-0.746653,"eighty":-0.271623,"marketCap":3129364},{"date":"2025-05-09","current":-0.593279,"twenty":-3.208301,"median":-0.746653,"eighty":-0.278548,"marketCap":3728166},{"date":"2025-05-16","current":-0.544342,"twenty":-3.208301,"median":-0.746653,"eighty":-0.28069,"marketCap":3420644},{"date":"2025-05-23","current":-0.553785,"twenty":-3.208301,"median":-0.746653,"eighty":-0.281387,"marketCap":3479982},{"date":"2025-05-30","current":-0.544763,"twenty":-3.208301,"median":-0.746653,"eighty":-0.281387,"marketCap":3423292},{"date":"2025-06-06","current":-0.568058,"twenty":-3.208301,"median":-0.746653,"eighty":-0.281387,"marketCap":3569676},{"date":"2025-06-13","current":-0.579509,"twenty":-3.208301,"median":-0.745574,"eighty":-0.281387,"marketCap":3641633},{"date":"2025-06-20","current":-0.533241,"twenty":-3.211744,"median":-0.738774,"eighty":-0.281248,"marketCap":3350886},{"date":"2025-06-27","current":-0.546282,"twenty":-3.211744,"median":-0.729607,"eighty":-0.281248,"marketCap":3432834},{"date":"2025-07-03","current":-0.56144,"twenty":-3.211744,"median":-0.71956,"eighty":-0.281248,"marketCap":3528089}],"updateTime":1751870371606}}}