US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

SiriusPoint Ltd.

16.94

+0.14000.83%

Post-market: 16.940.00000.00%16:01 EDT

Volume:641.15K

Turnover:10.85M

Market Cap:1.95B

PE:16.29

High:17.10

Open:16.69

Low:16.54

Close:16.80

Loading ...

Overview Company News Filings

Exclusive: Banyan Risk doubles D&O line size to $10 million with PartnerRe capacity

US insurance composite rose 0.6% last week as Wall Street selloff paused

Holmes Murphy’s IPS inks umbrella excess capacity deal with SiriusPoint

SiriusPoint Ltd.'s (NYSE:SPNT) high institutional ownership speaks for itself as stock continues to impress, up 3.1% over last week

Simply Wall St.

Venbook gets Crum & Forster capacity to launch A&H platform

It's A Story Of Risk Vs Reward With SiriusPoint Ltd. (NYSE:SPNT)

Simply Wall St.

Fitch revises SiriusPoint outlook to positive

Fitch Ratings Revises Outlook on SiriusPoint to Positive Based on Significant Underwriting Performance Improvement

Exclusive: United Risk CEO Malloy exiting after a little over a year running MGA platform

US insurance stocks outperform Wall Street in final week of February

SiriusPoint Announces Closing of CM Bermuda Transaction & Completion of Registered Secondary Offering of 4,106,631 Common Shares by Entities Associated with Daniel S. Loeb

Loeb sells $57.5 million-worth of SiriusPoint shares, CM Bermuda repurchase set to close

Sector Update: Financial Stocks Mixed Wednesday Afternoon

MT Newswires Live

BUZZ-U.S. STOCKS ON THE MOVE-Cheesecake Factory, SiriusPoint, Arcutis Biosciences

SiriusPoint Shares Rise After Secondary Share Offering, Buyback

MT Newswires Live

BUZZ-SiriusPoint falls after pricing of secondary stock offering

Siriuspoint Ltd Files Prospectus Related to Offering of 4.1 Mln Shares of Common Stock by Selling Stockholders- SEC Filing

THOMSON REUTERS

SiriusPoint announces offering of 4.11M common shares for holders

SiriusPoint Announces Secondary Offering of 4,106,631 Common Shares by Entities Associated with Daniel S. Loeb and Potential Repurchase of up to 2,000,000 Common Shares by SiriusPoint

SiriusPoint appoints EY's Anderson as global chief pricing actuary

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SPNT/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SPNT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPNT\",,,,,undefined,":{"symbol":"SPNT","market":"US","secType":"STK","nameCN":"SiriusPoint Ltd.","latestPrice":16.94,"timestamp":1746129600000,"preClose":16.8,"halted":0,"volume":641146,"hourTrading":{"tag":"盘后","latestPrice":16.94,"preClose":16.94,"latestTime":"16:01 EDT","volume":34996,"amount":592832.24,"timestamp":1746129707941},"delay":0,"floatShares":99351100,"shares":114999999,"eps":1.039999,"marketStatus":"Post-Mkt","change":0.14,"latestTime":"05-01 18:29:58 EDT","open":16.69,"high":17.1,"low":16.535,"amount":10845932.635,"amplitude":0.033631,"askPrice":19.46,"askSize":100,"bidPrice":16.51,"bidSize":5855,"shortable":3,"etf":0,"ttmEps":1.039999,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1746144000000},"marketStatusCode":4,"adr":0,"listingDate":1376539200000,"exchange":"NYSE","adjPreClose":16.8,"preHourTrading":{"tag":"盘前","latestPrice":16.52,"preClose":16.8,"latestTime":"08:58 EDT","volume":435,"amount":7434.4197,"timestamp":1746104312618},"postHourTrading":{"tag":"盘后","latestPrice":16.94,"preClose":16.94,"latestTime":"16:01 EDT","volume":34996,"amount":592832.24,"timestamp":1746129707941},"volumeRatio":1.00562,"impliedVol":0.3655,"impliedVolPercentile":0.528},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPNT\",,,,,undefined,":{"symbol":"SPNT","floatShares":99351100,"roa":"1.70%","roe":"9.06%","lyrEps":1.05802,"volumeRatio":1.00562,"shares":114999999,"dividePrice":0,"high":17.1,"amplitude":0.033631,"preClose":16.8,"low":16.535,"week52Low":11.54,"pbRate":"1.12","psRate":"0.73","week52High":17.99,"institutionHeld":0,"latestPrice":16.94,"committee":0.966415,"eps":1.039999,"divideRate":0,"volume":641146,"delay":0,"ttmEps":1.039999,"open":16.69,"prevYearClose":16.39,"prevWeekClose":16.54,"prevMonthClose":16.8,"prevQuarterClose":17.29,"fiveDayClose":16.6,"twentyDayClose":17.73,"sixtyDayClose":14.1,"earningDate":1746374400000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SPNT\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522801057","title":"Exclusive: Banyan Risk doubles D&O line size to $10 million with PartnerRe capacity","url":"https://stock-news.laohu8.com/highlight/detail?id=2522801057","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522801057?lang=en_us&edition=fundamental","pubTime":"2025-03-26 21:40","pubTimestamp":1742996404,"startTime":"0","endTime":"0","summary":"Exclusive: Banyan Risk doubles D&O line size to $10 million with PartnerRe capacityBy David BullMarch 26 - (The Insurer) - Banyan Risk has expanded its relationship with PartnerRe, with the Bermudian ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250326:nL6N3Q90LO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPNT","PREJF","BK4019"],"gpt_icon":0},{"id":"2522637003","title":"US insurance composite rose 0.6% last week as Wall Street selloff paused","url":"https://stock-news.laohu8.com/highlight/detail?id=2522637003","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522637003?lang=en_us&edition=fundamental","pubTime":"2025-03-25 22:30","pubTimestamp":1742913031,"startTime":"0","endTime":"0","summary":"US insurance composite rose 0.6% last week as Wall Street selloff pausedBy Carlos PallordetMarch 25 - (The Insurer) - The North American insurance composite, compiled by investment banks Stonybrook Ca","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250325:nL6N3Q80J7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPNT","KINS","BK4107","CRE.UK","IE00B19Z3581.USD","BK4588","HCI","LU2244417387.USD","LU0211331839.USD","BK4019","IE00B19Z3B42.SGD","BK4585","LU0077335932.USD","BK5075","LU0187121727.USD","IE0002270589.USD","ACIC","RNR","EG"],"gpt_icon":0},{"id":"2520450030","title":"Holmes Murphy’s IPS inks umbrella excess capacity deal with SiriusPoint","url":"https://stock-news.laohu8.com/highlight/detail?id=2520450030","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520450030?lang=en_us&edition=fundamental","pubTime":"2025-03-20 22:30","pubTimestamp":1742481022,"startTime":"0","endTime":"0","summary":"Holmes Murphy’s IPS inks umbrella excess capacity deal with SiriusPointBy Chris MunroMarch 20 - (The Insurer) - Holmes Murphy’s MGA platform Innovative Program Solutions (IPS) has entered into a new p","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nL6N3Q30IC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4107","IE00BZ1G4Q59.USD","IE00BKVL7J92.USD","BK4173","BK4539","BK4019","HIG","RYAN","BK4588","BK4585","BK4117","SPNT"],"gpt_icon":0},{"id":"2520583900","title":"SiriusPoint Ltd.'s (NYSE:SPNT) high institutional ownership speaks for itself as stock continues to impress, up 3.1% over last week","url":"https://stock-news.laohu8.com/highlight/detail?id=2520583900","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520583900?lang=en_us&edition=fundamental","pubTime":"2025-03-19 19:01","pubTimestamp":1742382092,"startTime":"0","endTime":"0","summary":"Institutions' substantial holdings in SiriusPoint implies that they have significant influence over the company's share price. Every investor in SiriusPoint Ltd.  should be aware of the most powerful shareholder groups. The group holding the most number of shares in the company, around 63% to be precise, is institutions. In other words, the group stands to gain the most  from their investment into the company.And things are looking up for institutional investors after the company gained US$75m in market cap last week. The one-year return on investment is currently 21% and last week's gain would have been more than welcomed.Let's delve deeper into each type of owner of SiriusPoint, beginning with the chart below.The definition of company insiders can be subjective and does vary between jurisdictions. Our data reflects individual insiders, capturing board members at the very least. The company management answer to the board and the latter should represent the interests of","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/siriuspoint-ltd-nyse-spnt-high-110132171.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","SPNT","BK4019"],"gpt_icon":0},{"id":"2519835693","title":"Venbook gets Crum & Forster capacity to launch A&H platform","url":"https://stock-news.laohu8.com/highlight/detail?id=2519835693","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519835693?lang=en_us&edition=fundamental","pubTime":"2025-03-14 22:29","pubTimestamp":1741962570,"startTime":"0","endTime":"0","summary":"Venbook gets Crum & Forster capacity to launch A&H platformBy Chris MunroMarch 14 - (The Insurer) - Venbrook Group has secured capacity from Crum & Forster to write a portfolio of accident and health ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250314:nL6N3PX0JP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPNT","BK4019"],"gpt_icon":0},{"id":"2519585337","title":"It's A Story Of Risk Vs Reward With SiriusPoint Ltd. (NYSE:SPNT)","url":"https://stock-news.laohu8.com/highlight/detail?id=2519585337","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519585337?lang=en_us&edition=fundamental","pubTime":"2025-03-13 19:45","pubTimestamp":1741866315,"startTime":"0","endTime":"0","summary":"With a price-to-earnings (or \"P/E\") ratio of 13.3x SiriusPoint Ltd. ( NYSE:SPNT ) may be sending bullish signals at the...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/7215000-choice1-main-header/1585187082731","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/7215000-choice1-main-header/1585187082731"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/insurance/nyse-spnt/siriuspoint/news/its-a-story-of-risk-vs-reward-with-siriuspoint-ltd-nysespnt","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["NYSE","BK4019","SPNT"],"gpt_icon":0},{"id":"2517163507","title":"Fitch revises SiriusPoint outlook to positive","url":"https://stock-news.laohu8.com/highlight/detail?id=2517163507","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517163507?lang=en_us&edition=fundamental","pubTime":"2025-03-06 22:27","pubTimestamp":1741271250,"startTime":"0","endTime":"0","summary":"Fitch revises SiriusPoint outlook to positiveFitch affirms SiriusPoint's credit ratings with positive outlookOutlook reflects strong underwriting improvement in 2023/2024 relative to 2022Favourable un","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nL6N3PP0NK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4019","SPNT"],"gpt_icon":0},{"id":"2517924047","title":"Fitch Ratings Revises Outlook on SiriusPoint to Positive Based on Significant Underwriting Performance Improvement","url":"https://stock-news.laohu8.com/highlight/detail?id=2517924047","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517924047?lang=en_us&edition=fundamental","pubTime":"2025-03-06 05:36","pubTimestamp":1741210560,"startTime":"0","endTime":"0","summary":"HAMILTON, Bermuda, March  05, 2025  (GLOBE NEWSWIRE) -- Fitch Ratings (Fitch) has today announced that it has affirmed the ratings of SiriusPoint Ltd. (“SiriusPoint” or the “Company”), including its L","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/05/3037795/0/en/Fitch-Ratings-Revises-Outlook-on-SiriusPoint-to-Positive-Based-on-Significant-Underwriting-Performance-Improvement.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IFS","LU0300738605.USD","LU0300738514.USD","BK4207","BK4019","LU0029865408.USD","LU0128526570.USD","SPNT","LU0320763518.SGD"],"gpt_icon":0},{"id":"2517466429","title":"Exclusive: United Risk CEO Malloy exiting after a little over a year running MGA platform","url":"https://stock-news.laohu8.com/highlight/detail?id=2517466429","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517466429?lang=en_us&edition=fundamental","pubTime":"2025-03-05 23:45","pubTimestamp":1741189514,"startTime":"0","endTime":"0","summary":"Exclusive:United Risk CEO Malloy exiting after a little over a year running MGA platformBy David Bull, James ThalerMarch 5 - (The Insurer) - United Risk and CEO Dan Malloy are parting ways less than 1","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nL6N3PO0NO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4019","SPNT"],"gpt_icon":0},{"id":"2516658336","title":"US insurance stocks outperform Wall Street in final week of February","url":"https://stock-news.laohu8.com/highlight/detail?id=2516658336","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516658336?lang=en_us&edition=fundamental","pubTime":"2025-03-03 23:45","pubTimestamp":1741016707,"startTime":"0","endTime":"0","summary":"US insurance stocks outperform Wall Street in final week of FebruaryBy Carlos PallordetMarch 3 - (The Insurer) - The North American insurance composite compiled by Stonybrook Capital and Weild & Co ro","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nL6N3PM0J1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UFCS","CNA","SPNT","EG","UHAL","L","CINF","RGA","SIGI"],"gpt_icon":0},{"id":"2514358274","title":"SiriusPoint Announces Closing of CM Bermuda Transaction & Completion of Registered Secondary Offering of 4,106,631 Common Shares by Entities Associated with Daniel S. Loeb","url":"https://stock-news.laohu8.com/highlight/detail?id=2514358274","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514358274?lang=en_us&edition=fundamental","pubTime":"2025-02-28 05:05","pubTimestamp":1740690300,"startTime":"0","endTime":"0","summary":"HAMILTON, Bermuda, Feb.  27, 2025  (GLOBE NEWSWIRE) -- SiriusPoint Ltd. (“SiriusPoint”) (NYSE: SPNT), a global specialty insurer and reinsurer, announced today the closing of its previously announced ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/27/3034308/0/en/SiriusPoint-Announces-Closing-of-CM-Bermuda-Transaction-Completion-of-Registered-Secondary-Offering-of-4-106-631-Common-Shares-by-Entities-Associated-with-Daniel-S-Loeb.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPNT","CM","BK4019","BK4207"],"gpt_icon":0},{"id":"2514984387","title":"Loeb sells $57.5 million-worth of SiriusPoint shares, CM Bermuda repurchase set to close","url":"https://stock-news.laohu8.com/highlight/detail?id=2514984387","media":"Reuters","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514984387?lang=en_us&edition=fundamental","pubTime":"2025-02-28 00:35","pubTimestamp":1740674144,"startTime":"0","endTime":"0","summary":"Loeb sells $57.5 million-worth of SiriusPoint shares, CM Bermuda repurchase set to closeBy Michael LoneyFeb 27 - (The Insurer) - SiriusPoint has announced the pricing of a secondary offering by entiti","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nL6N3PI0P2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BGHQF748.EUR","LU0772969993.USD","LU2430703178.SGD","LU1074936037.SGD","LU1670627923.USD","LU0648001328.SGD","LU0980610538.SGD","IE00BDGV0183.EUR","IE00B3PB1722.GBP","LU1989771016.USD","BK4135","LU1988902786.USD","BK4534","LU1280957306.USD","LU0208291251.USD","IE00B42XCP33.USD","BK4535","LU2264538146.SGD","LU1599440770.SGD","IE00BGHQF631.EUR","IE00B3QW5Z07.USD","BK4504","BK4533","LU0320765489.SGD","LU1670628061.USD","LU2430703251.USD","LU2505996681.GBP","BK4588","SPNT","LU1291159041.SGD","LU0640476718.USD","LU0731783048.USD","LU1509826696.USD","BK4585","LU1481011671.HKD","IE00BVYPNV92.GBP","BK4019","IE00B64PRP62.GBP","BK4581","LU0731783394.SGD","LU0130102774.USD","BLK","LU0742537680.HKD","LU1201861249.SGD","IE00BVYPNW00.USD","LU2505996509.AUD","LU2592432038.USD","LU0070302665.USD","BK4567","LU1064131342.USD"],"gpt_icon":0},{"id":"2514812869","title":"Sector Update: Financial Stocks Mixed Wednesday Afternoon","url":"https://stock-news.laohu8.com/highlight/detail?id=2514812869","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514812869?lang=en_us&edition=fundamental","pubTime":"2025-02-27 02:41","pubTimestamp":1740595318,"startTime":"0","endTime":"0","summary":"Financial stocks were mixed in Wednesday afternoon trading, with the NYSE Financial Index up 0.1% and the Financial Select Sector SPDR Fund (XLF) fractionally lower.The Philadelphia Housing Index was ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["XLF","BK4207","BK4019","BK4535","BK4585","NWG","SPNT","BK4588","BK4551","LMND","BK4107","XLRE","BK4548","BK4549"],"gpt_icon":0},{"id":"2514850078","title":"BUZZ-U.S. STOCKS ON THE MOVE-Cheesecake Factory, SiriusPoint, Arcutis Biosciences","url":"https://stock-news.laohu8.com/highlight/detail?id=2514850078","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514850078?lang=en_us&edition=fundamental","pubTime":"2025-02-27 00:56","pubTimestamp":1740588981,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Cheesecake Factory, SiriusPoint, Arcutis Biosciences Eikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning Ne","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nL3N3PH1I8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4099","AAL","SPNT","UTHR","LU1023059493.AUD","OPCH","AVDX","LU1720051017.SGD","WBA","LU0738911758.USD","GNL","LU0823434740.USD","FCX","FLYW","IE00B19Z9P08.USD","BBIO","NRG","ARQT","TBLA","SEZL","CAKE","TJX","AXON","BK4141","ARDX","LU0289961442.SGD","LU0957791311.USD","LU0823414551.USD","NOC","LCID","ADUS","FSLR","IMXI","LHX","INTU","LU0109391861.USD","SYTA","SPOT","CART","MMM","DLO","SCCO","BK4008","CZR","SHW","RCUS","SMCI"],"gpt_icon":1},{"id":"2514852379","title":"SiriusPoint Shares Rise After Secondary Share Offering, Buyback","url":"https://stock-news.laohu8.com/highlight/detail?id=2514852379","media":"MT Newswires Live","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514852379?lang=en_us&edition=fundamental","pubTime":"2025-02-26 23:38","pubTimestamp":1740584336,"startTime":"0","endTime":"0","summary":"SiriusPoint (SPNT) shares rose 2.1% in recent Wednesday, a day after the company priced a secondary stock offering and announced an equity repurchase.The offering of 4.11 million shares by entities as","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4019","SPNT"],"gpt_icon":0},{"id":"2514837212","title":"BUZZ-SiriusPoint falls after pricing of secondary stock offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2514837212","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514837212?lang=en_us&edition=fundamental","pubTime":"2025-02-26 21:14","pubTimestamp":1740575677,"startTime":"0","endTime":"0","summary":"BUZZ-SiriusPoint falls after pricing of secondary stock offering** Shares of insurer SiriusPoint SPNT.N down 2.5% at $14.22 premarket** SPNT late on Tuesday announced pricing of secondary offering of ~4.1 million shares by entities associated with billionaire investor Daniel Loeb** Stock offering priced at $14 apiece, a 4% discount to the stock's last close** Loeb, who runs hedge fund Third Point, had mulled taking the insurer private in 2023 before scrapping the plan** Months later, Loeb and SPNT entered into a standstill agreement, whereby the billionaire agreed not to make a takeover proposal or acquire more than 9.5% stake in the company** SPNT also agreed to repurchase 500,000 shares in the secondary offering at the offer price** Jefferies was the sole bookrunning manager for the offering** Loeb entities will own about 9.5% of SPNT after the offering, with the remaining stake subject to a 90-day lock-up period** SPNT stock down 11% YTD  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nL3N3PH0UR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPNT","BK4019"],"gpt_icon":0},{"id":"2514044557","title":"Siriuspoint Ltd Files Prospectus Related to Offering of 4.1 Mln Shares of Common Stock by Selling Stockholders- SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2514044557","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514044557?lang=en_us&edition=fundamental","pubTime":"2025-02-26 05:26","pubTimestamp":1740518791,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nFWN3PG10N:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4019","SPNT"],"gpt_icon":0},{"id":"2514449570","title":"SiriusPoint announces offering of 4.11M common shares for holders","url":"https://stock-news.laohu8.com/highlight/detail?id=2514449570","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514449570?lang=en_us&edition=fundamental","pubTime":"2025-02-26 05:23","pubTimestamp":1740518607,"startTime":"0","endTime":"0","summary":"SiriusPoint (SPNT) announced that entities associated with Daniel S. Loeb are offering an aggregate of 4.11M common shares through a registered sec...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/siriuspoint-announces-offering-of-4-11m-common-shares-for-holders?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/siriuspoint-announces-offering-of-4-11m-common-shares-for-holders?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SPNT","BK4019"],"gpt_icon":0},{"id":"2514041002","title":"SiriusPoint Announces Secondary Offering of 4,106,631 Common Shares by Entities Associated with Daniel S. Loeb and Potential Repurchase of up to 2,000,000 Common Shares by SiriusPoint","url":"https://stock-news.laohu8.com/highlight/detail?id=2514041002","media":"GlobeNewswire","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514041002?lang=en_us&edition=fundamental","pubTime":"2025-02-26 05:13","pubTimestamp":1740517980,"startTime":"0","endTime":"0","summary":"HAMILTON, Bermuda, Feb.  25, 2025  (GLOBE NEWSWIRE) -- SiriusPoint Ltd. (“SiriusPoint” or the “Company”) (NYSE: SPNT) today announced that entities associated with Daniel S. Loeb(collectively, the “Lo","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/25/3032448/0/en/SiriusPoint-Announces-Secondary-Offering-of-4-106-631-Common-Shares-by-Entities-Associated-with-Daniel-S-Loeb-and-Potential-Repurchase-of-up-to-2-000-000-Common-Shares-by-SiriusPoi.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPNT","BK4019"],"gpt_icon":0},{"id":"2514048657","title":"SiriusPoint appoints EY's Anderson as global chief pricing actuary","url":"https://stock-news.laohu8.com/highlight/detail?id=2514048657","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514048657?lang=en_us&edition=fundamental","pubTime":"2025-02-26 02:55","pubTimestamp":1740509747,"startTime":"0","endTime":"0","summary":"SiriusPoint appoints EY's Anderson as global chief pricing actuaryBy Isha  MaratheFeb 25 - (The Insurer) - SiriusPoint has hired former EY partner James Anderson as global chief pricing actuary, effec","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nL6N3PG0NF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4019","SPNT"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":2,"totalSize":84,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SPNT\",params:#limit:5,,,undefined,":[{"date":"2025-05-05","symbol":"SPNT","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.26,"defaultRemindTime":1746475200000,"name":null,"time":"Post Market","dateTimestamp":1746417600000,"actualEps":null},{"market":"US","date":"2025-02-18","symbol":"SPNT","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739854800000,"reportTimeType":"post","actualEps":-0.13},{"market":"US","date":"2024-10-31","symbol":"SPNT","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"post","actualEps":0.03},{"market":"US","date":"2024-08-01","symbol":"SPNT","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"post","actualEps":0.57},{"market":"US","date":"2024-04-30","symbol":"SPNT","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714449600000,"reportTimeType":"post","actualEps":0.49}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SPNT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SPNT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0,"analysts":2,"updateTime":1744776000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SPNT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SPNT","date":"2025-04-30","current":13.812933,"percent":0.841803,"low":-51.657973,"twenty":-2.74322,"median":4.102282,"eighty":11.978783,"high":24.594021,"avg":2.823365,"sd":13.849408,"marketCap":2761205268},"quantilePoints":[{"date":"2020-05-01","current":3.276266,"twenty":3.992329,"median":13.637129,"eighty":38.785338,"marketCap":657219004},{"date":"2020-05-08","current":-6.320086,"twenty":3.678486,"median":13.52958,"eighty":38.700096,"marketCap":732472723},{"date":"2020-05-15","current":-5.585007,"twenty":3.587554,"median":13.454297,"eighty":38.66683,"marketCap":647279941},{"date":"2020-05-22","current":-6.168276,"twenty":3.554751,"median":13.029481,"eighty":38.648479,"marketCap":714878562},{"date":"2020-05-29","current":-5.896617,"twenty":3.485949,"median":12.620797,"eighty":38.618715,"marketCap":683394273},{"date":"2020-06-05","current":-6.743556,"twenty":3.426321,"median":12.464852,"eighty":38.613653,"marketCap":781551174},{"date":"2020-06-12","current":-6.024456,"twenty":3.389627,"median":12.088432,"eighty":38.576453,"marketCap":698210409},{"date":"2020-06-19","current":-5.952547,"twenty":3.339172,"median":11.873336,"eighty":38.555038,"marketCap":689876332},{"date":"2020-06-26","current":-5.832697,"twenty":3.276266,"median":11.80343,"eighty":38.548724,"marketCap":675986205},{"date":"2020-07-02","current":-5.864657,"twenty":3.21978,"median":11.518427,"eighty":38.545189,"marketCap":679690239},{"date":"2020-07-10","current":-6.040436,"twenty":3.045619,"median":11.28182,"eighty":38.522352,"marketCap":700062426},{"date":"2020-07-17","current":-6.527826,"twenty":2.777751,"median":9.731874,"eighty":38.509053,"marketCap":756548944},{"date":"2020-07-24","current":-6.479886,"twenty":-5.634545,"median":9.731874,"eighty":38.5071,"marketCap":750992893},{"date":"2020-07-31","current":-6.224206,"twenty":-5.813521,"median":9.645291,"eighty":38.5071,"marketCap":721360621},{"date":"2020-08-07","current":-18.16551,"twenty":-5.867853,"median":9.524076,"eighty":38.484373,"marketCap":816739488},{"date":"2020-08-14","current":-17.897764,"twenty":-5.899813,"median":9.40286,"eighty":38.471655,"marketCap":804701377},{"date":"2020-08-21","current":-17.774189,"twenty":-5.954145,"median":9.385544,"eighty":38.446394,"marketCap":799145326},{"date":"2020-08-28","current":-18.186106,"twenty":-6.002084,"median":9.350911,"eighty":38.440518,"marketCap":817665496},{"date":"2020-09-04","current":-17.506444,"twenty":-6.043632,"median":9.281645,"eighty":38.430226,"marketCap":787107216},{"date":"2020-09-11","current":-16.703207,"twenty":-6.081984,"median":9.247012,"eighty":38.423865,"marketCap":750992885},{"date":"2020-09-18","current":-15.776395,"twenty":-6.158688,"median":9.177746,"eighty":38.405828,"marketCap":709322503},{"date":"2020-09-25","current":-13.922772,"twenty":-6.227402,"median":9.10848,"eighty":38.395486,"marketCap":625981739},{"date":"2020-10-02","current":-14.746604,"twenty":-6.286528,"median":9.10848,"eighty":38.373163,"marketCap":663022078},{"date":"2020-10-09","current":-15.838183,"twenty":-6.315292,"median":8.969948,"eighty":38.335958,"marketCap":712100528},{"date":"2020-10-16","current":-16.476653,"twenty":-6.459112,"median":8.917998,"eighty":38.298753,"marketCap":740806792},{"date":"2020-10-23","current":-16.888569,"twenty":-6.511846,"median":8.866049,"eighty":38.239225,"marketCap":759326961},{"date":"2020-10-30","current":-16.023545,"twenty":-6.543806,"median":8.831416,"eighty":38.187138,"marketCap":720434605},{"date":"2020-11-06","current":19.751551,"twenty":-6.591746,"median":8.831416,"eighty":38.172256,"marketCap":767110751},{"date":"2020-11-13","current":20.84886,"twenty":-6.55659,"median":8.866049,"eighty":38.169254,"marketCap":809728015},{"date":"2020-11-20","current":21.970023,"twenty":-6.543806,"median":8.900682,"eighty":38.147931,"marketCap":853271741},{"date":"2020-11-27","current":23.234313,"twenty":-6.537414,"median":8.935315,"eighty":38.135051,"marketCap":902374241},{"date":"2020-12-04","current":23.401295,"twenty":-6.52463,"median":9.056531,"eighty":38.115539,"marketCap":908859477},{"date":"2020-12-11","current":22.900349,"twenty":-6.51664,"median":9.10848,"eighty":38.061137,"marketCap":889403769},{"date":"2020-12-18","current":22.232423,"twenty":-6.511846,"median":9.160429,"eighty":38.023436,"marketCap":863462826},{"date":"2020-12-24","current":22.089295,"twenty":-6.505454,"median":9.180028,"eighty":38.021111,"marketCap":857904052},{"date":"2020-12-31","current":22.709513,"twenty":-6.479886,"median":9.264328,"eighty":38.011811,"marketCap":881992071},{"date":"2021-01-08","current":23.663694,"twenty":-6.471896,"median":9.316278,"eighty":37.981252,"marketCap":919050561},{"date":"2021-01-15","current":23.830676,"twenty":-6.463906,"median":9.368227,"eighty":37.949027,"marketCap":925535797},{"date":"2021-01-22","current":23.544422,"twenty":-6.457514,"median":9.385544,"eighty":37.949027,"marketCap":914418250},{"date":"2021-01-29","current":22.017732,"twenty":-6.430348,"median":9.420177,"eighty":37.945217,"marketCap":855124665},{"date":"2021-02-05","current":23.544422,"twenty":-6.379212,"median":9.558709,"eighty":37.888547,"marketCap":914418250},{"date":"2021-02-12","current":24.045367,"twenty":-6.329674,"median":9.662608,"eighty":37.865236,"marketCap":933873958},{"date":"2021-02-19","current":24.045367,"twenty":-6.315292,"median":9.731874,"eighty":37.847604,"marketCap":933873958},{"date":"2021-02-26","current":6.594003,"twenty":-6.312096,"median":9.697241,"eighty":37.815089,"marketCap":946239470},{"date":"2021-03-05","current":6.813588,"twenty":-6.302508,"median":9.593342,"eighty":37.795025,"marketCap":977749893},{"date":"2021-03-12","current":13.639401,"twenty":-6.296116,"median":9.697241,"eighty":37.789687,"marketCap":1957254049},{"date":"2021-03-19","current":13.068507,"twenty":-6.286528,"median":9.731874,"eighty":37.766093,"marketCap":1875330767},{"date":"2021-03-26","current":12.795471,"twenty":-6.256166,"median":10.393921,"eighty":37.751201,"marketCap":1836150067},{"date":"2021-04-01","current":12.807882,"twenty":-6.240186,"median":11.340972,"eighty":37.726157,"marketCap":1837931008},{"date":"2021-04-09","current":11.135644,"twenty":-6.23699,"median":11.135644,"eighty":37.683976,"marketCap":1597964963},{"date":"2021-04-16","current":11.382626,"twenty":-6.229,"median":11.205444,"eighty":37.677052,"marketCap":1633406809},{"date":"2021-04-23","current":11.692614,"twenty":-6.201834,"median":11.28182,"eighty":37.676928,"marketCap":1677890137},{"date":"2021-04-30","current":11.681573,"twenty":-6.168276,"median":11.402113,"eighty":37.661849,"marketCap":1676305727},{"date":"2021-05-07","current":11.780944,"twenty":-6.168276,"median":11.515955,"eighty":37.639511,"marketCap":1690565416},{"date":"2021-05-14","current":3.369617,"twenty":-6.161884,"median":11.402113,"eighty":37.639511,"marketCap":1674699836},{"date":"2021-05-21","current":3.382345,"twenty":-6.1491,"median":11.28182,"eighty":37.629379,"marketCap":1681025425},{"date":"2021-05-28","current":3.347344,"twenty":-6.12513,"median":11.205444,"eighty":37.614182,"marketCap":1663630054},{"date":"2021-06-04","current":3.34098,"twenty":-6.096366,"median":11.130275,"eighty":37.611802,"marketCap":1660467259},{"date":"2021-06-11","current":3.404618,"twenty":-6.091572,"median":11.124906,"eighty":37.582338,"marketCap":1692095207},{"date":"2021-06-18","current":3.146885,"twenty":-6.070798,"median":10.393921,"eighty":37.491656,"marketCap":1564002018},{"date":"2021-06-25","current":3.283706,"twenty":-6.062808,"median":9.731874,"eighty":37.425108,"marketCap":1632002106},{"date":"2021-07-02","current":3.207341,"twenty":-6.05322,"median":9.697241,"eighty":37.327682,"marketCap":1594048569},{"date":"2021-07-09","current":3.150067,"twenty":-6.040436,"median":9.610658,"eighty":37.304441,"marketCap":1565583416},{"date":"2021-07-16","current":3.127794,"twenty":-6.024456,"median":9.45481,"eighty":37.304441,"marketCap":1554513634},{"date":"2021-07-23","current":3.038701,"twenty":-6.016466,"median":9.385544,"eighty":37.295319,"marketCap":1510234507},{"date":"2021-07-30","current":3.118248,"twenty":-6.008476,"median":9.385544,"eighty":37.229981,"marketCap":1549769442},{"date":"2021-08-06","current":3.498648,"twenty":-6.000486,"median":9.333595,"eighty":37.229981,"marketCap":1544653229},{"date":"2021-08-13","current":3.567179,"twenty":-5.976517,"median":9.281645,"eighty":37.218972,"marketCap":1574909323},{"date":"2021-08-20","current":3.527503,"twenty":-5.960537,"median":9.180028,"eighty":37.192751,"marketCap":1557392637},{"date":"2021-08-27","current":3.632102,"twenty":-5.960537,"median":9.143113,"eighty":37.167723,"marketCap":1603572992},{"date":"2021-09-03","current":3.408477,"twenty":-5.952547,"median":9.10848,"eighty":37.155521,"marketCap":1504842579},{"date":"2021-09-10","current":3.195673,"twenty":-5.946155,"median":9.056531,"eighty":37.075991,"marketCap":1410889444},{"date":"2021-09-17","current":3.361588,"twenty":-5.938165,"median":8.935315,"eighty":37.046286,"marketCap":1484141041},{"date":"2021-09-24","current":3.376015,"twenty":-5.917391,"median":8.900682,"eighty":36.994125,"marketCap":1490510745},{"date":"2021-10-01","current":3.379622,"twenty":-5.899813,"median":8.866049,"eighty":36.927208,"marketCap":1492103171},{"date":"2021-10-08","current":3.39405,"twenty":-5.883833,"median":8.831416,"eighty":36.898646,"marketCap":1498472875},{"date":"2021-10-15","current":3.397656,"twenty":-5.880637,"median":8.831416,"eighty":36.879312,"marketCap":1500065301},{"date":"2021-10-22","current":3.397656,"twenty":-5.880637,"median":8.796783,"eighty":36.861227,"marketCap":1500065301},{"date":"2021-10-29","current":3.390443,"twenty":-5.867853,"median":8.76215,"eighty":36.810789,"marketCap":1496880449},{"date":"2021-11-05","current":4.751285,"twenty":-5.864657,"median":8.7102,"eighty":36.756606,"marketCap":1562222644},{"date":"2021-11-12","current":4.373507,"twenty":-5.851873,"median":8.658251,"eighty":36.745991,"marketCap":1438009223},{"date":"2021-11-19","current":4.126499,"twenty":-5.835893,"median":8.606302,"eighty":36.696835,"marketCap":1356792755},{"date":"2021-11-26","current":3.782624,"twenty":-5.818315,"median":8.571668,"eighty":36.676737,"marketCap":1243726692},{"date":"2021-12-03","current":3.685758,"twenty":-5.799139,"median":8.051111,"eighty":36.671531,"marketCap":1211877097},{"date":"2021-12-10","current":3.976356,"twenty":-5.773571,"median":8.009611,"eighty":36.656436,"marketCap":1307425882},{"date":"2021-12-17","current":4.049006,"twenty":-5.746405,"median":7.96811,"eighty":36.624338,"marketCap":1331313079},{"date":"2021-12-23","current":3.995729,"twenty":-5.685681,"median":7.912776,"eighty":36.609069,"marketCap":1313795802},{"date":"2021-12-31","current":3.93761,"twenty":-5.599389,"median":7.885109,"eighty":36.588856,"marketCap":1294686044},{"date":"2022-01-07","current":4.102282,"twenty":-5.565831,"median":7.829774,"eighty":36.544949,"marketCap":1348830356},{"date":"2022-01-14","current":3.961826,"twenty":-2.214075,"median":7.829774,"eighty":36.511038,"marketCap":1302648443},{"date":"2022-01-21","current":3.966669,"twenty":2.772247,"median":7.81594,"eighty":36.492019,"marketCap":1304240923},{"date":"2022-01-28","current":4.068379,"twenty":2.784173,"median":7.77444,"eighty":36.477935,"marketCap":1337682998},{"date":"2022-02-04","current":4.097439,"twenty":2.805272,"median":7.746773,"eighty":36.433259,"marketCap":1347237876},{"date":"2022-02-11","current":4.024789,"twenty":2.8474,"median":7.746773,"eighty":36.36715,"marketCap":1323350680},{"date":"2022-02-18","current":3.981199,"twenty":2.973791,"median":7.677606,"eighty":36.325189,"marketCap":1309018362},{"date":"2022-02-25","current":20.431668,"twenty":2.981427,"median":7.677606,"eighty":36.262001,"marketCap":1187079893},{"date":"2022-03-04","current":19.798972,"twenty":3.025974,"median":7.746773,"eighty":36.224771,"marketCap":1150320297},{"date":"2022-03-11","current":18.231554,"twenty":3.027272,"median":7.746773,"eighty":36.224771,"marketCap":1059253274},{"date":"2022-03-18","current":20.651428,"twenty":3.038701,"median":7.77444,"eighty":36.150119,"marketCap":1199847977},{"date":"2022-03-25","current":21.00891,"twenty":3.048247,"median":7.81594,"eighty":36.075852,"marketCap":1220617649},{"date":"2022-04-01","current":20.678927,"twenty":3.048247,"median":7.829774,"eighty":35.926932,"marketCap":1201445644},{"date":"2022-04-08","current":17.819075,"twenty":3.050206,"median":7.843608,"eighty":35.926932,"marketCap":1035288267},{"date":"2022-04-14","current":17.84456,"twenty":3.051184,"median":7.885109,"eighty":35.897148,"marketCap":1036768947},{"date":"2022-04-22","current":18.615621,"twenty":3.053975,"median":7.912776,"eighty":35.889702,"marketCap":1081567606},{"date":"2022-04-29","current":17.293802,"twenty":3.054611,"median":7.96811,"eighty":35.884265,"marketCap":1004769906},{"date":"2022-05-06","current":-2.915905,"twenty":3.051184,"median":7.96811,"eighty":35.858559,"marketCap":947085933},{"date":"2022-05-13","current":-2.984979,"twenty":3.036415,"median":7.912776,"eighty":35.822688,"marketCap":969521133},{"date":"2022-05-20","current":-2.836963,"twenty":2.940762,"median":7.885109,"eighty":35.808296,"marketCap":921445705},{"date":"2022-05-27","current":-2.80736,"twenty":1.663738,"median":7.829774,"eighty":35.783722,"marketCap":911830619},{"date":"2022-06-03","current":-2.654411,"twenty":-2.751114,"median":7.829774,"eighty":35.755674,"marketCap":862152677},{"date":"2022-06-10","current":-2.644543,"twenty":-2.734339,"median":7.802107,"eighty":35.718444,"marketCap":858947648},{"date":"2022-06-17","current":-2.624808,"twenty":-2.728419,"median":7.77444,"eighty":35.703552,"marketCap":852537591},{"date":"2022-06-24","current":-2.723485,"twenty":-2.726445,"median":7.746773,"eighty":35.703552,"marketCap":884587877},{"date":"2022-07-01","current":-2.733353,"twenty":-2.726445,"median":7.746773,"eighty":35.673768,"marketCap":887792905},{"date":"2022-07-08","current":-2.5508,"twenty":-2.722498,"median":7.691439,"eighty":35.621646,"marketCap":828499877},{"date":"2022-07-15","current":-2.161026,"twenty":-2.717564,"median":7.663772,"eighty":35.587072,"marketCap":701901250},{"date":"2022-07-22","current":-2.225166,"twenty":-2.71263,"median":7.608438,"eighty":35.565255,"marketCap":722733935},{"date":"2022-07-29","current":-2.161026,"twenty":-2.708683,"median":7.608438,"eighty":35.547186,"marketCap":701901250},{"date":"2022-08-05","current":-1.568815,"twenty":-2.708683,"median":7.525437,"eighty":35.495064,"marketCap":706123619},{"date":"2022-08-12","current":-1.661098,"twenty":-2.707696,"median":6.800671,"eighty":35.39082,"marketCap":747660303},{"date":"2022-08-19","current":-1.565266,"twenty":-2.702762,"median":6.781296,"eighty":35.31636,"marketCap":704526054},{"date":"2022-08-26","current":-1.572364,"twenty":-2.698816,"median":6.590774,"eighty":35.256792,"marketCap":707721184},{"date":"2022-09-02","current":-1.636253,"twenty":-2.693882,"median":6.419627,"eighty":35.2419,"marketCap":736477349},{"date":"2022-09-09","current":-1.753381,"twenty":-2.674146,"median":5.421409,"eighty":35.182332,"marketCap":789196986},{"date":"2022-09-16","current":-1.756931,"twenty":-2.669212,"median":5.366647,"eighty":35.107872,"marketCap":790794551},{"date":"2022-09-23","current":-1.636253,"twenty":-2.669212,"median":5.348393,"eighty":35.070642,"marketCap":736477349},{"date":"2022-09-30","current":-1.756931,"twenty":-2.659345,"median":5.302758,"eighty":35.070642,"marketCap":790794551},{"date":"2022-10-07","current":-1.70724,"twenty":-2.654411,"median":5.257124,"eighty":35.033412,"marketCap":768428644},{"date":"2022-10-14","current":-1.774678,"twenty":-2.649477,"median":5.202362,"eighty":35.00492,"marketCap":798782375},{"date":"2022-10-21","current":-2.008935,"twenty":-2.644543,"median":5.129346,"eighty":34.921722,"marketCap":904221648},{"date":"2022-10-28","current":-2.182853,"twenty":-2.639609,"median":5.113886,"eighty":34.852227,"marketCap":982502321},{"date":"2022-11-04","current":-1.870174,"twenty":-2.624808,"median":5.043585,"eighty":34.847262,"marketCap":936022229},{"date":"2022-11-11","current":-1.838151,"twenty":-2.61494,"median":4.979627,"eighty":34.847262,"marketCap":919994451},{"date":"2022-11-18","current":-1.988661,"twenty":-2.610006,"median":4.97049,"eighty":34.735572,"marketCap":995325007},{"date":"2022-11-25","current":-2.02709,"twenty":-2.602112,"median":4.933942,"eighty":34.657345,"marketCap":1014558341},{"date":"2022-12-02","current":-2.13597,"twenty":-2.560668,"median":4.906531,"eighty":34.477743,"marketCap":1069052785},{"date":"2022-12-09","current":-1.969447,"twenty":-2.338788,"median":4.879121,"eighty":34.158555,"marketCap":985708340},{"date":"2022-12-16","current":-1.860567,"twenty":-2.280707,"median":4.869984,"eighty":26.492969,"marketCap":931213895},{"date":"2022-12-23","current":-2.001471,"twenty":-2.279438,"median":4.860847,"eighty":24.403185,"marketCap":1001736118},{"date":"2022-12-30","current":-1.889388,"twenty":-2.278987,"median":4.842573,"eighty":24.341163,"marketCap":945638896},{"date":"2023-01-06","current":-1.966245,"twenty":-2.278987,"median":4.787751,"eighty":24.341163,"marketCap":984105563},{"date":"2023-01-13","current":-2.107148,"twenty":-2.278987,"median":4.751203,"eighty":24.341163,"marketCap":1054627785},{"date":"2023-01-20","current":-2.055911,"twenty":-2.278987,"median":4.625359,"eighty":24.341163,"marketCap":1028983341},{"date":"2023-01-27","current":-2.19041,"twenty":-2.278987,"median":4.344448,"eighty":24.341163,"marketCap":1096300008},{"date":"2023-02-03","current":-2.385753,"twenty":-2.372303,"median":4.203992,"eighty":24.341163,"marketCap":1194069453},{"date":"2023-02-10","current":-2.305694,"twenty":-2.410732,"median":4.136185,"eighty":24.341163,"marketCap":1154000008},{"date":"2023-02-17","current":-2.315301,"twenty":-2.410732,"median":4.102282,"eighty":24.341163,"marketCap":1158808342},{"date":"2023-02-24","current":-2.803883,"twenty":-2.430586,"median":4.082909,"eighty":24.341163,"marketCap":1084541818},{"date":"2023-03-03","current":-3.040655,"twenty":-2.618887,"median":4.068379,"eighty":24.341163,"marketCap":1176125349},{"date":"2023-03-10","current":-2.978346,"twenty":-2.656385,"median":4.049006,"eighty":24.341163,"marketCap":1152024420},{"date":"2023-03-17","current":-2.9825,"twenty":-2.698816,"median":4.034476,"eighty":24.341163,"marketCap":1153631149},{"date":"2023-03-24","current":-2.994962,"twenty":-2.710657,"median":4.010259,"eighty":24.341163,"marketCap":1158451335},{"date":"2023-03-31","current":-3.377121,"twenty":-2.729406,"median":4.000573,"eighty":24.336392,"marketCap":1306270368},{"date":"2023-04-06","current":-3.402044,"twenty":-2.771141,"median":3.978778,"eighty":24.336392,"marketCap":1315910739},{"date":"2023-04-14","current":-3.904666,"twenty":-2.884328,"median":3.961826,"eighty":24.341163,"marketCap":1510324902},{"date":"2023-04-21","current":-3.92959,"twenty":-2.919631,"median":3.93761,"eighty":24.341163,"marketCap":1519965274},{"date":"2023-04-28","current":-3.620066,"twenty":-2.954389,"median":3.884333,"eighty":24.341163,"marketCap":1400241642},{"date":"2023-05-05","current":-46.00464,"twenty":-2.978346,"median":3.80684,"eighty":24.341163,"marketCap":1435344783},{"date":"2023-05-12","current":-51.657973,"twenty":-2.99045,"median":3.731223,"eighty":24.345934,"marketCap":1611728753},{"date":"2023-05-19","current":-48.857239,"twenty":-3.007097,"median":3.648467,"eighty":24.345934,"marketCap":1524345869},{"date":"2023-05-26","current":-48.909105,"twenty":-3.038993,"median":3.587128,"eighty":24.345934,"marketCap":1525964071},{"date":"2023-06-01","current":-48.28672,"twenty":-3.048132,"median":3.569648,"eighty":24.345934,"marketCap":1506545652},{"date":"2023-06-16","current":-48.701643,"twenty":-3.35469,"median":3.550948,"eighty":24.546312,"marketCap":1519491264},{"date":"2023-06-22","current":-48.131123,"twenty":-3.402044,"median":3.538324,"eighty":24.594021,"marketCap":1501691047},{"date":"2023-06-26","current":-46.57516,"twenty":-3.404536,"median":3.532913,"eighty":26.492969,"marketCap":1453145000},{"date":"2023-07-07","current":-45.071063,"twenty":-3.620066,"median":3.487828,"eighty":34.158555,"marketCap":1406217155},{"date":"2023-07-14","current":-45.382255,"twenty":-3.822941,"median":3.476776,"eighty":34.158555,"marketCap":1415926365},{"date":"2023-07-21","current":-48.494181,"twenty":-3.901343,"median":3.433158,"eighty":34.158555,"marketCap":1513018458},{"date":"2023-07-28","current":-49.375894,"twenty":-5.546655,"median":3.408477,"eighty":34.158555,"marketCap":1540527885},{"date":"2023-08-04","current":17.427381,"twenty":-5.741611,"median":3.40487,"eighty":34.158555,"marketCap":1671285871},{"date":"2023-08-11","current":17.837437,"twenty":-5.741611,"median":3.40487,"eighty":34.158555,"marketCap":1710610244},{"date":"2023-08-18","current":17.922866,"twenty":-5.741611,"median":3.40487,"eighty":34.158555,"marketCap":1718802822},{"date":"2023-08-25","current":17.717838,"twenty":-5.741611,"median":3.40487,"eighty":34.158555,"marketCap":1699140635},{"date":"2023-09-01","current":18.896749,"twenty":-5.741611,"median":3.40487,"eighty":34.158555,"marketCap":1812198209},{"date":"2023-09-08","current":17.78618,"twenty":-5.741611,"median":3.40487,"eighty":34.158555,"marketCap":1705694697},{"date":"2023-09-15","current":18.110808,"twenty":-5.741611,"median":3.40487,"eighty":34.158555,"marketCap":1736826493},{"date":"2023-09-22","current":17.581152,"twenty":-5.741611,"median":3.40487,"eighty":34.158555,"marketCap":1686032511},{"date":"2023-09-29","current":17.90578,"twenty":-5.741611,"median":3.40487,"eighty":34.158555,"marketCap":1717164306},{"date":"2023-10-06","current":17.78618,"twenty":-5.741611,"median":3.40487,"eighty":34.158555,"marketCap":1705694697},{"date":"2023-10-13","current":17.085668,"twenty":-5.741611,"median":3.40487,"eighty":34.158555,"marketCap":1638515560},{"date":"2023-10-20","current":17.017325,"twenty":-5.741611,"median":3.40487,"eighty":34.158555,"marketCap":1631961497},{"date":"2023-10-27","current":16.812297,"twenty":-5.755993,"median":3.401709,"eighty":34.367938,"marketCap":1612299311},{"date":"2023-11-03","current":17.290696,"twenty":-5.755993,"median":3.401709,"eighty":34.367938,"marketCap":1658177746},{"date":"2023-11-10","current":6.85458,"twenty":-5.755993,"median":3.401709,"eighty":24.288683,"marketCap":1608769852},{"date":"2023-11-17","current":7.604299,"twenty":-5.755993,"median":3.401709,"eighty":24.007199,"marketCap":1784729055},{"date":"2023-11-24","current":7.440075,"twenty":-5.755993,"median":3.401709,"eighty":23.873614,"marketCap":1746185611},{"date":"2023-12-01","current":7.62572,"twenty":-5.755993,"median":3.401709,"eighty":23.802051,"marketCap":1789756461},{"date":"2023-12-08","current":7.604299,"twenty":-5.751199,"median":3.404618,"eighty":23.544422,"marketCap":1784729055},{"date":"2023-12-15","current":7.818505,"twenty":-5.751199,"median":3.404618,"eighty":23.348814,"marketCap":1835003113},{"date":"2023-12-22","current":8.182654,"twenty":-5.751199,"median":3.404618,"eighty":23.234313,"marketCap":1920469011},{"date":"2023-12-29","current":8.38258,"twenty":-5.755993,"median":3.401709,"eighty":22.971913,"marketCap":1967391465},{"date":"2024-01-05","current":8.168374,"twenty":-5.760787,"median":3.398801,"eighty":22.900349,"marketCap":1917117407},{"date":"2024-01-12","current":8.01843,"twenty":-5.760787,"median":3.398801,"eighty":22.85264,"marketCap":1881925567},{"date":"2024-01-19","current":7.939888,"twenty":-5.767179,"median":3.398229,"eighty":22.714284,"marketCap":1863491746},{"date":"2024-01-26","current":8.732449,"twenty":-5.760787,"median":3.398801,"eighty":22.447113,"marketCap":2049505760},{"date":"2024-02-02","current":8.37544,"twenty":-5.760787,"median":3.398801,"eighty":22.208568,"marketCap":1965715663},{"date":"2024-02-09","current":8.432561,"twenty":-5.760787,"median":3.398801,"eighty":21.970023,"marketCap":1979122079},{"date":"2024-02-16","current":8.78243,"twenty":-5.760787,"median":3.398801,"eighty":21.146402,"marketCap":2061236373},{"date":"2024-02-23","current":5.477642,"twenty":-5.760787,"median":3.398801,"eighty":20.84886,"marketCap":1943467454},{"date":"2024-03-01","current":5.814072,"twenty":-5.755993,"median":3.401709,"eighty":20.673427,"marketCap":2062832669},{"date":"2024-03-08","current":5.92952,"twenty":-5.755993,"median":3.401709,"eighty":20.460083,"marketCap":2103793750},{"date":"2024-03-15","current":5.819448,"twenty":-5.755993,"median":3.401709,"eighty":20.261484,"marketCap":2064740275},{"date":"2024-03-22","current":6.001306,"twenty":-5.755993,"median":3.401709,"eighty":19.951872,"marketCap":2129263408},{"date":"2024-03-28","current":6.001306,"twenty":-5.755993,"median":3.401709,"eighty":19.628481,"marketCap":2129263408},{"date":"2024-04-05","current":6.020449,"twenty":-5.760787,"median":3.398801,"eighty":19.139007,"marketCap":2136055317},{"date":"2024-04-12","current":5.923966,"twenty":-5.760787,"median":3.398801,"eighty":18.896749,"marketCap":2101823079},{"date":"2024-04-19","current":5.732561,"twenty":-5.760787,"median":3.398801,"eighty":18.450394,"marketCap":2033912802},{"date":"2024-04-26","current":5.689495,"twenty":-5.755993,"median":3.401709,"eighty":18.225754,"marketCap":2018632989},{"date":"2024-05-03","current":6.472564,"twenty":-5.755993,"median":3.401709,"eighty":18.086888,"marketCap":2030443275},{"date":"2024-05-10","current":6.804072,"twenty":-5.755993,"median":3.401709,"eighty":17.978661,"marketCap":2134437431},{"date":"2024-05-17","current":6.891025,"twenty":-5.755993,"median":3.401709,"eighty":17.922866,"marketCap":2161714587},{"date":"2024-05-24","current":7.227968,"twenty":-5.755993,"median":3.401709,"eighty":17.895579,"marketCap":2267413565},{"date":"2024-05-31","current":7.086669,"twenty":-5.755993,"median":3.401709,"eighty":17.868192,"marketCap":2223088187},{"date":"2024-06-07","current":6.912763,"twenty":-5.755993,"median":3.401709,"eighty":17.815913,"marketCap":2168533876},{"date":"2024-06-14","current":6.64647,"twenty":-5.760787,"median":3.398801,"eighty":17.752009,"marketCap":2084997587},{"date":"2024-06-21","current":6.83668,"twenty":-5.767179,"median":3.398229,"eighty":17.687083,"marketCap":2144666365},{"date":"2024-06-28","current":6.684512,"twenty":-5.786355,"median":3.397656,"eighty":17.635826,"marketCap":2096931342},{"date":"2024-07-05","current":6.526909,"twenty":-5.786355,"median":3.397656,"eighty":17.550398,"marketCap":2047491498},{"date":"2024-07-12","current":6.83668,"twenty":-5.786355,"median":3.397656,"eighty":17.362456,"marketCap":2144666365},{"date":"2024-07-15","current":6.863852,"twenty":-5.786355,"median":3.397656,"eighty":17.304986,"marketCap":2153190476},{"date":"2024-08-02","current":6.522834,"twenty":-5.839089,"median":3.390443,"eighty":17.044662,"marketCap":2442149082},{"date":"2024-08-09","current":6.720701,"twenty":-5.839089,"median":3.390443,"eighty":16.275808,"marketCap":2471201940},{"date":"2024-08-16","current":6.813657,"twenty":-5.839089,"median":3.390443,"eighty":13.664223,"marketCap":2505381773},{"date":"2024-08-23","current":6.846192,"twenty":-5.839089,"median":3.390443,"eighty":13.391186,"marketCap":2517344715},{"date":"2024-08-30","current":6.97633,"twenty":-5.839089,"median":3.390443,"eighty":12.800435,"marketCap":2565196481},{"date":"2024-09-06","current":6.725349,"twenty":-5.839089,"median":3.390443,"eighty":12.681292,"marketCap":2472910932},{"date":"2024-09-13","current":6.479017,"twenty":-5.839089,"median":3.390443,"eighty":11.816276,"marketCap":2382334374},{"date":"2024-09-20","current":6.623098,"twenty":-5.839089,"median":3.390443,"eighty":11.703655,"marketCap":2435313115},{"date":"2024-09-27","current":6.720701,"twenty":-5.839089,"median":3.390443,"eighty":11.613118,"marketCap":2471201940},{"date":"2024-10-04","current":6.362822,"twenty":-5.839089,"median":3.390443,"eighty":11.285981,"marketCap":2339609582},{"date":"2024-10-11","current":6.265218,"twenty":-5.839089,"median":3.390443,"eighty":11.124906,"marketCap":2303720757},{"date":"2024-10-18","current":6.511551,"twenty":-5.839089,"median":3.390443,"eighty":8.752441,"marketCap":2394297315},{"date":"2024-10-25","current":6.320992,"twenty":-5.839089,"median":3.390443,"eighty":8.605354,"marketCap":2324228657},{"date":"2024-10-31","current":6.36747,"twenty":-5.839089,"median":3.390443,"eighty":8.443985,"marketCap":2341318574},{"date":"2024-11-08","current":7.128932,"twenty":-5.779963,"median":3.390443,"eighty":8.386864,"marketCap":2243474776},{"date":"2024-11-15","current":7.545557,"twenty":-4.900722,"median":3.397656,"eighty":8.386864,"marketCap":2374586938},{"date":"2024-11-22","current":7.905605,"twenty":-3.89885,"median":3.408477,"eighty":8.386864,"marketCap":2487893745},{"date":"2024-11-29","current":7.931322,"twenty":-3.825648,"median":3.426321,"eighty":8.386864,"marketCap":2495987089},{"date":"2024-12-06","current":8.255365,"twenty":-3.620066,"median":3.469793,"eighty":8.386864,"marketCap":2597963215},{"date":"2024-12-13","current":7.962183,"twenty":-3.402044,"median":3.485949,"eighty":8.386864,"marketCap":2505699101},{"date":"2024-12-20","current":7.401539,"twenty":-3.25832,"median":3.502255,"eighty":8.386864,"marketCap":2329264216},{"date":"2024-12-27","current":7.256317,"twenty":-3.075548,"median":3.538324,"eighty":8.386864,"marketCap":2283563046},{"date":"2025-01-03","current":8.100314,"twenty":-3.038993,"median":3.552751,"eighty":8.411141,"marketCap":2549168961},{"date":"2025-01-10","current":7.693755,"twenty":-3.008372,"median":3.557848,"eighty":8.418281,"marketCap":2421224648},{"date":"2025-01-17","current":7.704047,"twenty":-2.990629,"median":3.579913,"eighty":8.418281,"marketCap":2424463745},{"date":"2025-01-24","current":7.395268,"twenty":-2.978346,"median":3.605205,"eighty":8.418281,"marketCap":2327290849},{"date":"2025-01-31","current":7.621706,"twenty":-2.958336,"median":3.714818,"eighty":8.418281,"marketCap":2398550973},{"date":"2025-02-07","current":7.457024,"twenty":-2.922774,"median":3.777781,"eighty":8.418281,"marketCap":2346725428},{"date":"2025-02-14","current":7.343805,"twenty":-2.892223,"median":3.869803,"eighty":8.418281,"marketCap":2311095367},{"date":"2025-02-21","current":8.142462,"twenty":-2.806665,"median":3.927923,"eighty":8.418281,"marketCap":1627678216},{"date":"2025-02-28","current":12.352106,"twenty":-2.741247,"median":3.942453,"eighty":8.508247,"marketCap":2469185909},{"date":"2025-03-07","current":11.913857,"twenty":-2.74322,"median":3.942453,"eighty":8.696748,"marketCap":2381580102},{"date":"2025-03-14","current":11.767775,"twenty":-2.74322,"median":3.966669,"eighty":11.124906,"marketCap":2352378166},{"date":"2025-03-21","current":12.798469,"twenty":-2.74322,"median":3.990886,"eighty":11.210813,"marketCap":2558414047},{"date":"2025-03-28","current":13.683082,"twenty":-2.74322,"median":4.010259,"eighty":11.515955,"marketCap":2735247992},{"date":"2025-04-04","current":14.251181,"twenty":-2.74322,"median":4.024789,"eighty":11.626367,"marketCap":2848811076},{"date":"2025-04-11","current":12.806585,"twenty":-2.741247,"median":4.046584,"eighty":11.701871,"marketCap":2560036377},{"date":"2025-04-17","current":13.277296,"twenty":-2.741247,"median":4.061114,"eighty":11.763784,"marketCap":2654131503},{"date":"2025-04-25","current":13.472073,"twenty":-2.74322,"median":4.078066,"eighty":11.869273,"marketCap":2693067418},{"date":"2025-04-30","current":13.812933,"twenty":-2.74322,"median":4.102282,"eighty":11.978783,"marketCap":2761205268}],"updateTime":1746097919898}}}