US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

SoundHound AI Inc

11.24

-0.4700-4.01%

Post-market: 11.260.0197+0.18%19:59 EDT

Volume:27.83M

Turnover:317.65M

Market Cap:4.52B

PE:-21.62

High:12.24

Open:11.97

Low:11.11

Close:11.71

Loading ...

Overview Company News Filings

Wedbush Maintains ‘Buy’ Rating on SoundHound AI (SOUN): Can the Company Meet 2025 Revenue Targets?

Buy These 2 Intriguing AI Stocks Amid Recent Market Volatility? BBAI, SOUN

SoundHound AI Sank Despite Initially Posting Gains Today -- Is the Stock a Buy?

Stock Track | SoundHound AI Plummets 5.04% on Analyst Price Target Revision

SoundHound AI (NasdaqGM:SOUN) Sees 22% Rise As Revenue Doubles To US$35 Million

Simply Wall St.

Stock Track | SoundHound AI Inc (SOUN) Soars 5.73% on Impressive Q4 Results and Raised 2025 Guidance

Stock Track | SoundHound AI Inc Soars 5.18% in Pre-Market on Strong Q4 Results and Raised 2025 Guidance

SoundHound AI Price Target Maintained With a $26.00/Share by HC Wainwright & Co.

AI Stocks Trade Mixed After Last Week's Sell-Off

Tiger Newspress

Stock Track | SoundHound AI Stock Soars 5.73% on Stellar Q4 Results and Raised 2025 Guidance

24H | AI Stocks Shine. BigBear.ai up 10%; SoundHound AI up 5%; Palantir, Super Micro, C3.ai up 2%

Tiger Newspress

SoundHound AI (SOUN) Reports Record Growth Sparking Surge in Shares

SoundHound AI Full Year 2024 Earnings: Revenues Beat Expectations, EPS Lags

Simply Wall St.

SoundHound AI Reports Strong Growth Amid Challenges

SOUN Q4 Earnings Miss Estimates, Stock Rises on Upbeat Outlook

Why SoundHound AI Stock Soared Higher Today

SoundHound AI Is Maintained at Buy by DA Davidson

SoundHound AI Inc reports results for the quarter ended December 31 - Earnings Summary

Stock Track | SoundHound AI Soars 9.10% on Record Q4 Revenue, Raised Guidance, and Voice Commerce Ecosystem Launch

Northland Securities Reaffirms Their Hold Rating on SoundHound AI, Inc Class A (SOUN)

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SOUN/news?page=13"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SOUN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SOUN\",,,,,undefined,":{"symbol":"SOUN","market":"US","secType":"STK","nameCN":"SoundHound AI Inc","latestPrice":11.24,"timestamp":1753732800000,"preClose":11.71,"halted":0,"volume":27830452,"hourTrading":{"tag":"盘后","latestPrice":11.2597,"preClose":11.24,"latestTime":"19:59 EDT","volume":835575,"amount":9404653.5949,"timestamp":1753747193159},"delay":0,"floatShares":361149892,"shares":401734341,"eps":-0.519863,"marketStatus":"Not Yet Opened","change":-0.47,"latestTime":"07-28 16:00:00 EDT","open":11.97,"high":12.24,"low":11.11,"amount":317647288.94386804,"amplitude":0.096499,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.519863,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753776000000},"marketStatusCode":0,"adr":0,"exchange":"NASDAQ","adjPreClose":11.71,"preHourTrading":{"tag":"盘前","latestPrice":11.97,"preClose":11.71,"latestTime":"09:29 EDT","volume":388937,"amount":4643776.708231,"timestamp":1753709399999},"postHourTrading":{"tag":"盘后","latestPrice":11.2597,"preClose":11.24,"latestTime":"19:59 EDT","volume":835575,"amount":9404653.5949,"timestamp":1753747193159},"volumeRatio":0.644455,"impliedVol":1.1581,"impliedVolPercentile":0.608},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SOUN\",,,,,undefined,":{"symbol":"SOUN","floatShares":361149892,"roa":"-19.27%","roe":"-67.96%","lyrEps":-1.037328,"volumeRatio":0.644455,"shares":401734341,"dividePrice":0,"high":12.24,"amplitude":0.096499,"preClose":11.71,"low":11.11,"week52Low":3.94,"pbRate":"11.37","psRate":"44.17","week52High":24.98,"institutionHeld":0,"latestPrice":11.24,"eps":-0.519863,"divideRate":0,"volume":27830452,"delay":0,"ttmEps":-0.519863,"open":11.97,"prevYearClose":19.84,"prevWeekClose":11.71,"prevMonthClose":10.73,"prevQuarterClose":10.73,"fiveDayClose":11.7,"twentyDayClose":9.83,"sixtyDayClose":9.29,"earningDate":1754496000000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SOUN\",pageSize:20,pageCount:13,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2516640256","title":"Wedbush Maintains ‘Buy’ Rating on SoundHound AI (SOUN): Can the Company Meet 2025 Revenue Targets?","url":"https://stock-news.laohu8.com/highlight/detail?id=2516640256","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516640256?lang=en_us&edition=fundamental","pubTime":"2025-03-04 16:43","pubTimestamp":1741077791,"startTime":"0","endTime":"0","summary":"Last month, President Xi Jinping held a rare meeting with some of the biggest names in China’s technology sector, urging them to “show their talent” and believe in the power of China’s model and market.Following this guidance, tech leaders in China are raising billions and betting on the AI race. In the latest news, Chinese artificial intelligence startup Zhipu AI has raised more than 1 billion yuan  in fresh funding, only months after securing a 3 billion yuan investment.According to Zhipu AI, state-backed Hangzhou City Investment Group Industrial Fund and Shangcheng Capital are among the investors in the round. The move comes amid intense competition in China’s AI sector, particularly after DeepSeek emerged with its AI models, claiming to match Western competitors’ capabilities at lower costs.In another news article, Chinese smartphone maker Honor reported that it will spend $10 billion over the next five years on developing AI for its devices. This comes as the former Huawei unit pr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wedbush-maintains-buy-rating-soundhound-084311600.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SOUN","SOUNW"],"gpt_icon":1},{"id":"2516913266","title":"Buy These 2 Intriguing AI Stocks Amid Recent Market Volatility? BBAI, SOUN","url":"https://stock-news.laohu8.com/highlight/detail?id=2516913266","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516913266?lang=en_us&edition=fundamental","pubTime":"2025-03-04 08:20","pubTimestamp":1741047600,"startTime":"0","endTime":"0","summary":"Amid recent market volatility, investors may be scoping out better buying opportunities for some of the up and coming but lesser-known artificial intelligence stocks.Two such companies are BigBear.ai BBAIand SoundHound AI SOUN, whose stocks are among the top trending names on Zacks.com. Notably, both belong to the Zacks Computers-IT Services Industry which is in the top 33% of approximately 246 Zacks industries.That said, let’s see if the risk to reward is favorable to invest in BigBear or SoundHound stock, which trade at $4 and $10 a share respectively.Based in Maryland, BigBear went public in 2021 as a provider of artificial intelligence, machine learning, cloud-based analytics, and cyber engineering solutions. Launching its IPO in 2022, New York-based SoundHound is an innovator of conversational intelligence, offering an independent voice AI platform that enables businesses to deliver conversational AI experiences.As of now, BigBear and SoundHound aren’t profitable but have the top ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/buy-2-intriguing-ai-stocks-002000588.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BBAI","BK4134","BK4547","SOUN","BK4608","BK4609","BK4023","BK4587"],"gpt_icon":1},{"id":"2516069898","title":"SoundHound AI Sank Despite Initially Posting Gains Today -- Is the Stock a Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2516069898","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516069898?lang=en_us&edition=fundamental","pubTime":"2025-03-04 07:08","pubTimestamp":1741043280,"startTime":"0","endTime":"0","summary":"SoundHound AI stock sank today as investors reacted to Nvidia-related news and braced for new tariffs that are poised to go into effect tomorrow.SoundHound's valuation still has a lot of strong growth priced in even after recent sell-offs.SoundHound AI  stock saw wild trading Monday and ended the day down 4.6% despite having been up as much as 7.8%. Meanwhile, the S&P 500 index slipped 1.8% in the session, and the Nasdaq Composite index fell 2.7%.SoundHound AI wound up posting a significant sell-off today due to risks for artificial intelligence  company valuations and broader macroeconomic concerns. Reports emerged recently confirming that China was skirting U.S. export bans and still gaining access to Nvidia's most advanced AI processors by buying them from third-party sellers. Sell-offs intensified after President Trump confirmed that new tariffs on Canada and Mexico would go into effect tomorrow. Is SoundHound AI stock a buy now?","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/03/03/soundhound-ai-is-gaining-today-is-the-stock-a-buy/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU0081259029.USD","NVDU","LU1435385759.SGD","LU0494093205.USD","2NVD.UK","IE00B19Z8X17.USD","LU0965509101.SGD","LU1548497426.USD","LU1935043023.USD","LU0820561818.USD","LU1623119135.USD","LU1868836591.USD","LU1989772840.SGD","LU0096364046.USD","NVDD","IE0034235303.USD","IE00BK4W5M84.HKD","LU2087625088.SGD","LU0238689110.USD","SNVD.UK","NVIW.SI","LU2211815571.USD","IE0034235295.USD","NVDS","LU0719512351.SGD","IE00B1BXHZ80.USD","LU2471134952.CNY","LU1712237335.SGD","LU1917777945.USD","LU2413666426.HKD","NVDY","BK4532","LU1242518931.SGD","LU2505996681.GBP","LU1323610961.USD","LU0354030511.USD","BK4527","LU1861220033.SGD","SOUN","3NVD.UK","NVD2.UK","NVD3.UK","LU1066051811.HKD","NVDS.UK","LU0276348264.USD","LU1551013425.SGD"],"gpt_icon":1},{"id":"1105961265","title":"Stock Track | SoundHound AI Plummets 5.04% on Analyst Price Target Revision","url":"https://stock-news.laohu8.com/highlight/detail?id=1105961265","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1105961265?lang=en_us&edition=fundamental","pubTime":"2025-03-04 04:12","pubTimestamp":1741032769,"startTime":"0","endTime":"0","summary":"SoundHound AI Inc  stock plummeted 5.04% in Monday's intraday trading session, following an analyst price target revision.According to the news, HC Wainwright & Co. maintained their price target on SOUN at $26.00 per share, despite the stock plunging on Monday. The decline appeared to be driven by profit-taking after the company reported better-than-expected Q4 results and raised its 2025 revenue guidance last week, which had led to a 17% rally in SOUN's stock price on Friday.Meanwhile, the broa","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | SoundHound AI Plummets 5.04% on Analyst Price Target Revision","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["SOUN"],"gpt_icon":1},{"id":"2516651990","title":"SoundHound AI (NasdaqGM:SOUN) Sees 22% Rise As Revenue Doubles To US$35 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2516651990","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516651990?lang=en_us&edition=fundamental","pubTime":"2025-03-04 01:39","pubTimestamp":1741023573,"startTime":"0","endTime":"0","summary":"SoundHound AI saw its share price rise by 22% over the last quarter, which can be linked to several key developments. The company's announcement of an enhanced Dynamic Drive-Thru solution for restaurants likely bolstered investor confidence by showcasing robust product innovation. Additionally, SoundHound AI reported substantial year-over-year revenue growth in Q4 2024, doubling its sales to $34.54 million, although it faced a significant increase in net loss. The company also improved its revenue outlook for 2025, projecting between $157 million and $177 million. Despite broader market concerns and downdrafts affecting tech stocks in the Dow Jones and Nasdaq, SoundHound's focus on cutting-edge AI solutions perhaps provided a counterbalance. Meanwhile, the general market experienced a 1.3% drop recently, highlighting SoundHound's standout performance in a challenging economic landscape. While economic uncertainties prevail, SoundHound's developments have seemingly cushioned its stock f","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/soundhound-ai-nasdaqgm-soun-sees-173933508.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SOUN","SOUNW"],"gpt_icon":1},{"id":"1194878338","title":"Stock Track | SoundHound AI Inc (SOUN) Soars 5.73% on Impressive Q4 Results and Raised 2025 Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=1194878338","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1194878338?lang=en_us&edition=fundamental","pubTime":"2025-03-03 23:18","pubTimestamp":1741015126,"startTime":"0","endTime":"0","summary":"Shares of SoundHound AI Inc  rallied 5.73% in the pre-market and intraday trading session on Monday, driven by the company's stellar fourth quarter 2024 earnings results and an upward revision to its 2025 revenue guidance.The artificial intelligence company reported better-than-expected financial results for Q4 after the market close on Friday. SOUN posted a narrower-than-anticipated loss of $0.05 per share, compared to analysts' estimates of an $0.08 loss. More impressively, revenue soared 101%","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["SOUN"],"gpt_icon":0},{"id":"1148871128","title":"Stock Track | SoundHound AI Inc Soars 5.18% in Pre-Market on Strong Q4 Results and Raised 2025 Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=1148871128","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1148871128?lang=en_us&edition=fundamental","pubTime":"2025-03-03 22:26","pubTimestamp":1741011998,"startTime":"0","endTime":"0","summary":"SoundHound AI Inc  stock surged 5.18% in pre-market trading on Monday, following the company's impressive fourth quarter 2024 earnings report released after market close on Friday. The artificial intelligence company's strong financial performance and raised guidance for 2025 seem to have fueled investor optimism.SoundHound AI reported a narrower-than-expected loss per share of 5 cents for Q4, compared to analysts' expectations of an 8-cent loss. Furthermore, the company's revenue soared 101% ye","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["SOUN"],"gpt_icon":0},{"id":"2516682476","title":"SoundHound AI Price Target Maintained With a $26.00/Share by HC Wainwright & Co.","url":"https://stock-news.laohu8.com/highlight/detail?id=2516682476","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516682476?lang=en_us&edition=fundamental","pubTime":"2025-03-03 19:45","pubTimestamp":1741002300,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/SOUN/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 03, 2025 06:45 ET (11:45 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SOUN"],"gpt_icon":0},{"id":"1131918102","title":"AI Stocks Trade Mixed After Last Week's Sell-Off","url":"https://stock-news.laohu8.com/highlight/detail?id=1131918102","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1131918102?lang=en_us&edition=fundamental","pubTime":"2025-03-03 17:21","pubTimestamp":1740993704,"startTime":"0","endTime":"0","summary":"AI stocks mixed in premarket trading Monday after last week's sell-off. Nvidia fell 1%; while BigBear.ai rose 10%; SoundHound AI and Palantir rose 2%; C3.ai and Tempus AI rose 1%.AI stocks tumbled las","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDA","PLTR","SOUN","BBAI","AI","TEM"],"gpt_icon":1},{"id":"1155935582","title":"Stock Track | SoundHound AI Stock Soars 5.73% on Stellar Q4 Results and Raised 2025 Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=1155935582","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1155935582?lang=en_us&edition=fundamental","pubTime":"2025-03-03 11:20","pubTimestamp":1740972016,"startTime":"0","endTime":"0","summary":"SoundHound AI Inc  saw its stock surge 5.73% in the 24-hour period ending Sunday, March 2nd, during the overnight and pre-market trading sessions. This rally comes on the heels of the company's impressive fourth quarter 2024 earnings report released after market close on Friday.The artificial intelligence company delivered a strong beat on both earnings and revenue for Q4. SoundHound reported a loss per share of just 5 cents, compared to analysts' expectations of an 8 cent loss. Revenue soared 1","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | SoundHound AI Stock Soars 5.73% on Stellar Q4 Results and Raised 2025 Guidance","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["SOUN"],"gpt_icon":1},{"id":"2516370325","title":"24H | AI Stocks Shine. BigBear.ai up 10%; SoundHound AI up 5%; Palantir, Super Micro, C3.ai up 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516370325","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516370325?lang=en_us&edition=fundamental","pubTime":"2025-03-03 11:14","pubTimestamp":1740971666,"startTime":"0","endTime":"0","summary":"$SoundHound AI(SOUN)$ rose another 5% in overnight trading after a 17% rally last Friday after the company reported stronger-than-expected fourth-quarter financial results yesterday following the clos","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-soundhound-ai-soun-stock-182010247.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ISRG","BK4609","BK4023","SMCI","BK4587","BIDU","BK4547","PLTR","BBAI","SOUN","AI","BK4608","UPST"],"gpt_icon":1},{"id":"2516560227","title":"SoundHound AI (SOUN) Reports Record Growth Sparking Surge in Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2516560227","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516560227?lang=en_us&edition=fundamental","pubTime":"2025-03-02 08:54","pubTimestamp":1740876891,"startTime":"0","endTime":"0","summary":"SoundHound AI ($SOUN), a leading provider of artificial intelligence (AI) voice solutions, reported financial results for the fourth quarter that c...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/soundhound-ai-soun-reports-record-growth-sparking-surge-in-shares?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/soundhound-ai-soun-reports-record-growth-sparking-surge-in-shares?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4587","BK4023","BK4609","SOUN","BK4547","BK4608"],"gpt_icon":0},{"id":"2516559089","title":"SoundHound AI Full Year 2024 Earnings: Revenues Beat Expectations, EPS Lags","url":"https://stock-news.laohu8.com/highlight/detail?id=2516559089","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516559089?lang=en_us&edition=fundamental","pubTime":"2025-03-01 21:36","pubTimestamp":1740836212,"startTime":"0","endTime":"0","summary":"NasdaqGM:SOUN Earnings and Revenue Growth March 1st 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue exceeded analyst estimates by 1.0%. Earnings per share  missed analyst estimates by 176%.Looking ahead, revenue is forecast to grow 43% p.a. on average during the next 2 years, compared to a 12% growth forecast for the Software industry in the US.The company's shares are up 4.9% from a week ago.Every company has them, and we've spotted   4 warning signs for SoundHound AI   (of which 1 shouldn't be ignored!","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/soundhound-ai-full-2024-earnings-133652611.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SOUN","SOUNW"],"gpt_icon":1},{"id":"2516895581","title":"SoundHound AI Reports Strong Growth Amid Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2516895581","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516895581?lang=en_us&edition=fundamental","pubTime":"2025-03-01 09:17","pubTimestamp":1740791824,"startTime":"0","endTime":"0","summary":"SoundHound AI, Inc Class A (($SOUN)) has held its Q4 earnings call. Read on for the main highlights of the call. SoundHound AI, Inc. recently held ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/soundhound-ai-reports-strong-growth-amid-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/soundhound-ai-reports-strong-growth-amid-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4609","SOUN","BK4547","BK4023","BK4608","BK4587"],"gpt_icon":0},{"id":"2516305577","title":"SOUN Q4 Earnings Miss Estimates, Stock Rises on Upbeat Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2516305577","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516305577?lang=en_us&edition=fundamental","pubTime":"2025-03-01 02:04","pubTimestamp":1740765840,"startTime":"0","endTime":"0","summary":"SoundHound AI SOUN incurred a fourth-quarter 2024 loss of 69 cents per share, wider than the year-ago quarter’s loss of 6 cents. The figure missed the Zacks Consensus Estimate by 527.27%.Find the latest EPS estimates and surprises on Zacks Earnings Calendar.Revenues surged 101.5% year over year to $34.5 million, beating the Zacks Consensus Estimate by 3.14%. This growth was driven by major customer wins, expanded partnerships and advancements in generative AI. Strong adoption in quick-service restaurants, in-vehicle voice commerce and strategic acquisitions fueled this growth.SOUN stock jumped 6.3% to $9.79 in the pre-market trading on Friday, driven by its raised 2025 guidance and strong revenue growth, signaling investor confidence in its expanding AI-driven business.SoundHound AI, Inc. Price, Consensus and EPS Surprise. SoundHound AI, Inc. price-consensus-eps-surprise-chart | SoundHound AI, Inc. Quote","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/soun-q4-earnings-miss-estimates-180400828.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MRVL","OKTA","SOUN"],"gpt_icon":1},{"id":"2516372740","title":"Why SoundHound AI Stock Soared Higher Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2516372740","media":"Motley Fool","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516372740?lang=en_us&edition=fundamental","pubTime":"2025-03-01 00:35","pubTimestamp":1740760500,"startTime":"0","endTime":"0","summary":"SoundHound AI had a strong fourth quarter and raised guidance for 2025.Management tried to soothe investor fears after Nvidia unloaded its SoundHound stock.SoundHound shares trade at a premium valuation that already accounts for next year's revenue growth.It's promising that the company had record revenue in the fourth quarter and sees accelerating growth this year. But even with the recent decline, shares are still selling at a premium. SoundHound's forward price-to-sales (P/S) ratio stands at about 25. That's an extremely high valuation and more than takes into account next year's growth and beyond.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/02/28/why-soundhound-ai-stock-soared-higher-today/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["NVDS","LU0823421333.USD","NVDX","NVD2.UK","LU0787776722.HKD","LU0238689110.USD","LU1852331112.SGD","LU2413666426.HKD","SG9999014575.USD","LU0345770993.USD","NVIW.SI","IE00BZ199S13.USD","2NVD.UK","LU2491049909.HKD","LU1983260115.SGD","LU1935043023.USD","BK4527","SG9999001424.SGD","NVDY","IE0034235303.USD","NVDU","IE00BJTD4N35.SGD","LU0345768153.USD","SG9999015952.SGD","LU0823414551.USD","LU1366192091.USD","LU1721428933.USD","LU2452424414.USD","NVDD","IE00BN29S564.USD","LU0215105999.USD","3NVD.UK","NVD3.UK","LU2552382058.USD","NVDS.UK","LU0820561909.HKD","LU2552382132.HKD","SGXZ81514606.USD","SOUN","LU1496350502.SGD","LU0061474705.USD","LU1803068979.SGD","LU1778281490.HKD","NVD","LU2125909593.SGD","LU1814569148.SGD","SNVD.UK","BK4579"],"gpt_icon":1},{"id":"2516371617","title":"SoundHound AI Is Maintained at Buy by DA Davidson","url":"https://stock-news.laohu8.com/highlight/detail?id=2516371617","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516371617?lang=en_us&edition=fundamental","pubTime":"2025-03-01 00:31","pubTimestamp":1740760260,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/SOUN/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 28, 2025 11:31 ET (16:31 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SOUN"],"gpt_icon":0},{"id":"2514754483","title":"SoundHound AI Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2514754483","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514754483?lang=en_us&edition=fundamental","pubTime":"2025-02-28 23:32","pubTimestamp":1740756772,"startTime":"0","endTime":"0","summary":"SoundHound AI Inc reports results for the quarter ended December 31 - Earnings SummarySoundHound AI Inc SOUN.OQ reported a quarterly adjusted loss of 69 cents per share for the quarter ended December ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nL5N3PJ1T4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SOUN"],"gpt_icon":1},{"id":"1139380438","title":"Stock Track | SoundHound AI Soars 9.10% on Record Q4 Revenue, Raised Guidance, and Voice Commerce Ecosystem Launch","url":"https://stock-news.laohu8.com/highlight/detail?id=1139380438","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1139380438?lang=en_us&edition=fundamental","pubTime":"2025-02-28 22:59","pubTimestamp":1740754764,"startTime":"0","endTime":"0","summary":"SoundHound AI Inc  stock soared 9.10% in pre-market trading on Friday, following the company's better-than-expected fourth-quarter 2024 earnings and an upbeat outlook for 2025 as it enters the \"era of Agentic AI.\". The AI voice technology company reported record revenue of $34.5 million for the fourth quarter, up 101% year-over-year, driven by strong growth across its automotive, restaurant, and enterprise customer service segments. SoundHound also raised its full-year 2025 revenue guidance to a","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["SOUN"],"gpt_icon":1},{"id":"2514737886","title":"Northland Securities Reaffirms Their Hold Rating on SoundHound AI, Inc Class A (SOUN)","url":"https://stock-news.laohu8.com/highlight/detail?id=2514737886","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514737886?lang=en_us&edition=fundamental","pubTime":"2025-02-28 22:37","pubTimestamp":1740753465,"startTime":"0","endTime":"0","summary":"Northland Securities analyst Michael Latimore maintained a Hold rating on SoundHound AI, Inc Class A (SOUN – Research Report) today and set a price...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/northland-securities-reaffirms-their-hold-rating-on-soundhound-ai-inc-class-a-soun?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/northland-securities-reaffirms-their-hold-rating-on-soundhound-ai-inc-class-a-soun?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SOUN"],"gpt_icon":0}],"pageSize":20,"totalPage":18,"pageCount":13,"totalSize":358,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SOUN\",params:#limit:5,,,undefined,":[{"date":"2025-08-07","symbol":"SOUN","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":-0.09,"defaultRemindTime":1754596800000,"name":null,"time":"Post Market","dateTimestamp":1754539200000,"actualEps":null},{"market":"US","date":"2025-05-08","symbol":"SOUN","fiscalQuarterEnding":"2025/03","expectedEps":-0.09,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":0.31},{"market":"US","date":"2025-02-27","symbol":"SOUN","fiscalQuarterEnding":"2024/12","expectedEps":-0.11,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":-0.69},{"market":"US","date":"2024-11-12","symbol":"SOUN","fiscalQuarterEnding":"2024/09","expectedEps":-0.08,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":-0.06},{"market":"US","date":"2024-08-08","symbol":"SOUN","fiscalQuarterEnding":"2024/06","expectedEps":-0.09,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":-0.11}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SOUN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SOUN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.125,"buy":0.375,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.375,"analysts":8,"updateTime":1752638400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SOUN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SOUN","date":"2025-07-25","current":-25.592536,"percent":0.099379,"low":-81.383004,"twenty":-19.200033,"median":-8.456165,"eighty":-4.830785,"high":-1.793937,"avg":-13.543223,"sd":13.03844,"marketCap":4804742718},"quantilePoints":[{"date":"2022-04-29","current":-16.058261,"twenty":-18.034663,"median":-17.293512,"eighty":-16.552361,"marketCap":1277274115},{"date":"2022-05-06","current":-33.277659,"twenty":-35.333117,"median":-31.177732,"eighty":-20.233409,"marketCap":2646904973},{"date":"2022-05-13","current":-16.774707,"twenty":-32.857674,"median":-23.82799,"eighty":-16.972347,"marketCap":1334260190},{"date":"2022-05-20","current":-11.02389,"twenty":-30.352584,"median":-17.762908,"eighty":-14.094008,"marketCap":941252770},{"date":"2022-05-27","current":-18.204377,"twenty":-26.755534,"median":-16.564715,"eighty":-12.772983,"marketCap":1554344346},{"date":"2022-06-03","current":-18.27342,"twenty":-25.569693,"median":-17.718977,"eighty":-13.693558,"marketCap":1560239457},{"date":"2022-06-10","current":-8.331207,"twenty":-22.086286,"median":-16.354722,"eighty":-11.18499,"marketCap":711343430},{"date":"2022-06-17","current":-9.205753,"twenty":-19.723327,"median":-14.660162,"eighty":-9.435897,"marketCap":786014840},{"date":"2022-06-24","current":-7.364603,"twenty":-18.767676,"median":-13.866166,"eighty":-8.570557,"marketCap":628811872},{"date":"2022-07-01","current":-5.960725,"twenty":-18.342901,"median":-11.944465,"eighty":-7.364603,"marketCap":508944608},{"date":"2022-07-08","current":-7.134459,"twenty":-18.282626,"median":-11.18499,"eighty":-7.106842,"marketCap":609161501},{"date":"2022-07-15","current":-8.101063,"twenty":-18.231994,"median":-9.643026,"eighty":-7.189693,"marketCap":691693059},{"date":"2022-07-22","current":-8.584365,"twenty":-17.939496,"median":-9.596998,"eighty":-7.309368,"marketCap":732958838},{"date":"2022-07-29","current":-8.055034,"twenty":-17.710191,"median":-9.320825,"eighty":-7.364603,"marketCap":687762985},{"date":"2022-08-05","current":-8.676423,"twenty":-17.134843,"median":-9.044653,"eighty":-7.406029,"marketCap":740818986},{"date":"2022-08-12","current":-7.093326,"twenty":-16.522716,"median":-8.699437,"eighty":-7.364603,"marketCap":719256121},{"date":"2022-08-19","current":-6.272999,"twenty":-16.176845,"median":-8.584365,"eighty":-7.141951,"marketCap":636075776},{"date":"2022-08-26","current":-5.729209,"twenty":-15.426531,"median":-8.4808,"eighty":-6.951575,"marketCap":580936080},{"date":"2022-09-02","current":-6.428367,"twenty":-14.591119,"median":-8.354221,"eighty":-6.702728,"marketCap":651829975},{"date":"2022-09-09","current":-6.29242,"twenty":-14.204477,"median":-8.285178,"eighty":-6.467209,"marketCap":638045051},{"date":"2022-09-16","current":-7.263472,"twenty":-13.900688,"median":-8.158599,"eighty":-6.319609,"marketCap":736508793},{"date":"2022-09-23","current":-5.962262,"twenty":-13.23327,"median":-8.055034,"eighty":-6.280767,"marketCap":604567378},{"date":"2022-09-30","current":-6.370104,"twenty":-12.303489,"median":-7.847905,"eighty":-6.280767,"marketCap":645922150},{"date":"2022-10-07","current":-6.653319,"twenty":-11.898436,"median":-7.433646,"eighty":-6.29242,"marketCap":674639904},{"date":"2022-10-14","current":-7.645481,"twenty":-11.571632,"median":-7.37611,"eighty":-6.29242,"marketCap":775244100},{"date":"2022-10-21","current":-5.738974,"twenty":-11.12055,"median":-7.334214,"eighty":-6.272999,"marketCap":581926233},{"date":"2022-10-28","current":-4.967263,"twenty":-10.526779,"median":-7.244994,"eighty":-6.183063,"marketCap":503675495},{"date":"2022-11-04","current":-4.110167,"twenty":-9.735084,"median":-7.146946,"eighty":-6.100541,"marketCap":416766782},{"date":"2022-11-11","current":-3.355649,"twenty":-9.647629,"median":-7.079371,"eighty":-5.926689,"marketCap":357510841},{"date":"2022-11-18","current":-3.566697,"twenty":-9.610806,"median":-6.98404,"eighty":-5.746721,"marketCap":379995889},{"date":"2022-11-25","current":-2.823635,"twenty":-9.564778,"median":-6.9189,"eighty":-5.657342,"marketCap":300830079},{"date":"2022-12-02","current":-2.507834,"twenty":-9.435897,"median":-6.808952,"eighty":-5.536941,"marketCap":267184610},{"date":"2022-12-09","current":-2.544987,"twenty":-9.389868,"median":-6.766229,"eighty":-5.31258,"marketCap":271142900},{"date":"2022-12-16","current":-2.154879,"twenty":-9.205753,"median":-6.698266,"eighty":-4.990638,"marketCap":229580850},{"date":"2022-12-23","current":-1.857655,"twenty":-9.173533,"median":-6.556048,"eighty":-4.032249,"marketCap":197914526},{"date":"2022-12-30","current":-3.288049,"twenty":-9.044653,"median":-6.525472,"eighty":-3.771039,"marketCap":350308711},{"date":"2023-01-06","current":-1.98769,"twenty":-8.805303,"median":-6.447788,"eighty":-3.490504,"marketCap":211768542},{"date":"2023-01-13","current":-2.247762,"twenty":-8.727054,"median":-6.350683,"eighty":-3.232319,"marketCap":239476576},{"date":"2023-01-20","current":-2.63787,"twenty":-8.694834,"median":-6.321551,"eighty":-2.693599,"marketCap":281038626},{"date":"2023-01-27","current":-3.362355,"twenty":-8.648806,"median":-6.29242,"eighty":-2.693599,"marketCap":358225292},{"date":"2023-02-03","current":-5.295799,"twenty":-8.602777,"median":-6.28271,"eighty":-2.704745,"marketCap":564214429},{"date":"2023-02-10","current":-7.436654,"twenty":-8.602777,"median":-6.29242,"eighty":-2.723322,"marketCap":792301114},{"date":"2023-02-17","current":-7.554335,"twenty":-8.542939,"median":-6.302131,"eighty":-2.786482,"marketCap":804838833},{"date":"2023-02-24","current":-6.699304,"twenty":-8.506116,"median":-6.331262,"eighty":-2.845927,"marketCap":713743890},{"date":"2023-03-03","current":-5.919441,"twenty":-8.483101,"median":-6.29242,"eighty":-2.931379,"marketCap":630657294},{"date":"2023-03-10","current":-3.45328,"twenty":-8.441676,"median":-6.29242,"eighty":-3.12086,"marketCap":398415243},{"date":"2023-03-17","current":-3.054157,"twenty":-8.381838,"median":-6.272999,"eighty":-3.102746,"marketCap":352367250},{"date":"2023-03-24","current":-3.644165,"twenty":-8.345015,"median":-6.210304,"eighty":-3.102746,"marketCap":420438196},{"date":"2023-03-31","current":-5.260756,"twenty":-8.312795,"median":-6.163736,"eighty":-3.189511,"marketCap":606949160},{"date":"2023-04-06","current":-4.688934,"twenty":-8.280575,"median":-6.137051,"eighty":-3.225878,"marketCap":540976425},{"date":"2023-04-14","current":-5.10827,"twenty":-8.252958,"median":-6.118059,"eighty":-3.29333,"marketCap":589356430},{"date":"2023-04-21","current":-4.917663,"twenty":-8.193121,"median":-5.981683,"eighty":-3.317925,"marketCap":567365519},{"date":"2023-04-28","current":-4.84142,"twenty":-8.09646,"median":-5.940083,"eighty":-3.336576,"marketCap":558569154},{"date":"2023-05-05","current":-4.669874,"twenty":-8.073446,"median":-5.881858,"eighty":-3.35699,"marketCap":538777334},{"date":"2023-05-12","current":-4.898602,"twenty":-8.055034,"median":-5.848687,"eighty":-3.36607,"marketCap":565166428},{"date":"2023-05-19","current":-5.335632,"twenty":-8.03202,"median":-5.778604,"eighty":-3.384989,"marketCap":622342798},{"date":"2023-05-26","current":-5.478969,"twenty":-7.903139,"median":-5.748658,"eighty":-3.408161,"marketCap":639061444},{"date":"2023-06-02","current":-5.479587,"twenty":-7.755847,"median":-5.734091,"eighty":-3.435927,"marketCap":639133503},{"date":"2023-06-09","current":-5.218654,"twenty":-7.645481,"median":-5.680612,"eighty":-3.436661,"marketCap":608698574},{"date":"2023-06-16","current":-6.281023,"twenty":-7.56811,"median":-5.682609,"eighty":-3.45328,"marketCap":732612212},{"date":"2023-06-23","current":-7.604324,"twenty":-7.575353,"median":-5.734091,"eighty":-3.493828,"marketCap":886960779},{"date":"2023-06-30","current":-8.387122,"twenty":-7.620787,"median":-5.768472,"eighty":-3.530458,"marketCap":978265566},{"date":"2023-07-07","current":-6.560593,"twenty":-7.787945,"median":-5.803299,"eighty":-3.555551,"marketCap":765221064},{"date":"2023-07-14","current":-6.970631,"twenty":-7.711701,"median":-5.845735,"eighty":-3.583801,"marketCap":813047381},{"date":"2023-07-21","current":-5.908262,"twenty":-7.629018,"median":-5.861312,"eighty":-3.623341,"marketCap":689133743},{"date":"2023-07-28","current":-4.46998,"twenty":-7.589838,"median":-5.851638,"eighty":-3.658806,"marketCap":521373964},{"date":"2023-08-04","current":-4.42989,"twenty":-7.5626,"median":-5.845735,"eighty":-3.687154,"marketCap":516697964},{"date":"2023-08-11","current":-4.070168,"twenty":-7.551965,"median":-5.791527,"eighty":-3.703471,"marketCap":439183376},{"date":"2023-08-18","current":-4.885349,"twenty":-7.533755,"median":-5.748658,"eighty":-3.73013,"marketCap":527143812},{"date":"2023-08-25","current":-5.063809,"twenty":-7.498933,"median":-5.684605,"eighty":-3.761392,"marketCap":546400206},{"date":"2023-09-01","current":-5.621497,"twenty":-7.479472,"median":-5.666068,"eighty":-3.78748,"marketCap":606576441},{"date":"2023-09-08","current":-5.219962,"twenty":-7.470664,"median":-5.625094,"eighty":-3.815067,"marketCap":563249552},{"date":"2023-09-15","current":-4.796119,"twenty":-7.43664,"median":-5.618771,"eighty":-3.826769,"marketCap":517515614},{"date":"2023-09-22","current":-4.260738,"twenty":-7.435995,"median":-5.588101,"eighty":-3.828425,"marketCap":459746429},{"date":"2023-09-29","current":-4.216123,"twenty":-7.42444,"median":-5.544709,"eighty":-3.828425,"marketCap":454932330},{"date":"2023-10-06","current":-4.506121,"twenty":-7.383377,"median":-5.533633,"eighty":-3.843322,"marketCap":486223972},{"date":"2023-10-13","current":-3.993048,"twenty":-7.366416,"median":-5.487652,"eighty":-3.881894,"marketCap":430861837},{"date":"2023-10-20","current":-3.948433,"twenty":-7.366053,"median":-5.478969,"eighty":-3.912741,"marketCap":426047738},{"date":"2023-10-27","current":-3.479975,"twenty":-7.365328,"median":-5.474696,"eighty":-3.859867,"marketCap":375499701},{"date":"2023-11-03","current":-3.836895,"twenty":-7.364603,"median":-5.443037,"eighty":-3.821897,"marketCap":414012491},{"date":"2023-11-10","current":-3.859203,"twenty":-7.34637,"median":-5.396301,"eighty":-3.826769,"marketCap":416419541},{"date":"2023-11-17","current":-5.185472,"twenty":-7.303421,"median":-5.38704,"eighty":-3.831737,"marketCap":521010258},{"date":"2023-11-24","current":-5.30835,"twenty":-7.275125,"median":-5.38704,"eighty":-3.835787,"marketCap":533356472},{"date":"2023-12-01","current":-5.259199,"twenty":-7.24869,"median":-5.39061,"eighty":-3.845818,"marketCap":528417987},{"date":"2023-12-08","current":-5.185472,"twenty":-7.207308,"median":-5.38704,"eighty":-3.866087,"marketCap":521010258},{"date":"2023-12-15","current":-5.554107,"twenty":-7.170749,"median":-5.379096,"eighty":-3.887375,"marketCap":558048902},{"date":"2023-12-21","current":-5.13632,"twenty":-7.156691,"median":-5.379096,"eighty":-3.912741,"marketCap":516071772},{"date":"2023-12-29","current":-5.48038,"twenty":-7.149382,"median":-5.376115,"eighty":-3.93951,"marketCap":550641173},{"date":"2024-01-05","current":-5.246473,"twenty":-7.141951,"median":-5.36559,"eighty":-3.948433,"marketCap":527139380},{"date":"2024-01-12","current":-4.507892,"twenty":-7.118006,"median":-5.348346,"eighty":-3.957356,"marketCap":452930438},{"date":"2024-01-19","current":-4.609765,"twenty":-7.091568,"median":-5.332926,"eighty":-3.97074,"marketCap":463166154},{"date":"2024-01-26","current":-4.737107,"twenty":-7.080714,"median":-5.319416,"eighty":-3.97074,"marketCap":475960799},{"date":"2024-02-02","current":-4.355082,"twenty":-7.057642,"median":-5.29931,"eighty":-3.971354,"marketCap":437576864},{"date":"2024-02-09","current":-4.966322,"twenty":-7.026545,"median":-5.271755,"eighty":-3.975786,"marketCap":498991160},{"date":"2024-02-16","current":-9.576087,"twenty":-7.026545,"median":-5.29931,"eighty":-3.98556,"marketCap":962157315},{"date":"2024-02-23","current":-10.110921,"twenty":-7.093326,"median":-5.30835,"eighty":-3.993048,"marketCap":1015894824},{"date":"2024-03-01","current":-21.349105,"twenty":-7.178497,"median":-5.332213,"eighty":-4.012769,"marketCap":1898725340},{"date":"2024-03-08","current":-19.567965,"twenty":-7.334214,"median":-5.348346,"eighty":-4.015355,"marketCap":1740316098},{"date":"2024-03-15","current":-29.091273,"twenty":-7.366416,"median":-5.36559,"eighty":-4.05997,"marketCap":2587290541},{"date":"2024-03-22","current":-23.217408,"twenty":-7.436654,"median":-5.382077,"eighty":-4.05997,"marketCap":2064886596},{"date":"2024-03-28","current":-20.610663,"twenty":-7.5191,"median":-5.394181,"eighty":-4.067262,"marketCap":1833050526},{"date":"2024-04-05","current":-18.316727,"twenty":-7.612555,"median":-5.418131,"eighty":-4.069951,"marketCap":1629034785},{"date":"2024-04-12","current":-16.578897,"twenty":-7.962976,"median":-5.447162,"eighty":-4.097702,"marketCap":1474477405},{"date":"2024-04-19","current":-13.311777,"twenty":-8.124077,"median":-5.474696,"eighty":-4.109051,"marketCap":1183909530},{"date":"2024-04-26","current":-14.458745,"twenty":-8.33581,"median":-5.479587,"eighty":-4.143101,"marketCap":1285917401},{"date":"2024-05-03","current":-16.177995,"twenty":-8.443037,"median":-5.48038,"eighty":-4.197785,"marketCap":1438822345},{"date":"2024-05-10","current":-17.114805,"twenty":-8.529131,"median":-5.487652,"eighty":-4.214778,"marketCap":1522139452},{"date":"2024-05-17","current":-17.796551,"twenty":-8.700391,"median":-5.518896,"eighty":-4.216123,"marketCap":1682058843},{"date":"2024-05-24","current":-17.378628,"twenty":-9.076873,"median":-5.534999,"eighty":-4.225417,"marketCap":1642558439},{"date":"2024-05-31","current":-17.58759,"twenty":-9.435897,"median":-5.554107,"eighty":-4.234155,"marketCap":1662308641},{"date":"2024-06-07","current":-16.194513,"twenty":-9.608938,"median":-5.588101,"eighty":-4.238431,"marketCap":1530640630},{"date":"2024-06-14","current":-15.428321,"twenty":-9.8621,"median":-5.603258,"eighty":-4.238431,"marketCap":1458223224},{"date":"2024-06-21","current":-13.930764,"twenty":-10.679077,"median":-5.618771,"eighty":-4.247354,"marketCap":1316680112},{"date":"2024-06-28","current":-13.75663,"twenty":-12.180941,"median":-5.625094,"eighty":-4.270636,"marketCap":1300221610},{"date":"2024-07-05","current":-14.592476,"twenty":-13.27702,"median":-5.651967,"eighty":-4.28549,"marketCap":1379222417},{"date":"2024-07-12","current":-21.592685,"twenty":-13.692242,"median":-5.680612,"eighty":-4.289961,"marketCap":2040854173},{"date":"2024-07-19","current":-17.169667,"twenty":-13.791419,"median":-5.734091,"eighty":-4.311708,"marketCap":1622808238},{"date":"2024-07-26","current":-17.831378,"twenty":-13.923799,"median":-5.755839,"eighty":-4.327661,"marketCap":1685350543},{"date":"2024-08-02","current":-16.090033,"twenty":-14.109923,"median":-5.785065,"eighty":-4.328052,"marketCap":1520765529},{"date":"2024-08-09","current":-16.097043,"twenty":-14.450664,"median":-5.815072,"eighty":-4.332557,"marketCap":1747028175},{"date":"2024-08-16","current":-16.427578,"twenty":-14.640886,"median":-5.848687,"eighty":-4.34648,"marketCap":1782901444},{"date":"2024-08-23","current":-16.625899,"twenty":-14.999417,"median":-5.853068,"eighty":-4.355082,"marketCap":1804425405},{"date":"2024-08-30","current":-16.16315,"twenty":-15.401237,"median":-5.885523,"eighty":-4.358521,"marketCap":1754202829},{"date":"2024-09-06","current":-14.378262,"twenty":-15.292903,"median":-5.90613,"eighty":-4.372276,"marketCap":1560487179},{"date":"2024-09-13","current":-16.030936,"twenty":-15.532802,"median":-5.919441,"eighty":-4.38055,"marketCap":1739853522},{"date":"2024-09-20","current":-16.427578,"twenty":-15.865669,"median":-5.961493,"eighty":-4.394583,"marketCap":1782901444},{"date":"2024-09-27","current":-15.799562,"twenty":-15.997883,"median":-5.985054,"eighty":-4.42989,"marketCap":1714742234},{"date":"2024-10-04","current":-15.50208,"twenty":-15.997883,"median":-6.118059,"eighty":-4.436268,"marketCap":1682456292},{"date":"2024-10-11","current":-16.229257,"twenty":-15.997883,"median":-6.137051,"eighty":-4.439198,"marketCap":1761377483},{"date":"2024-10-18","current":-18.179412,"twenty":-16.030936,"median":-6.165795,"eighty":-4.441145,"marketCap":1973029767},{"date":"2024-10-25","current":-17.121701,"twenty":-16.097043,"median":-6.214735,"eighty":-4.46998,"marketCap":1858235308},{"date":"2024-11-01","current":-16.989487,"twenty":-16.16315,"median":-6.260702,"eighty":-4.479267,"marketCap":1843886000},{"date":"2024-11-08","current":-23.798503,"twenty":-16.194513,"median":-6.281023,"eighty":-4.483813,"marketCap":2582875332},{"date":"2024-11-15","current":-21.361779,"twenty":-16.229257,"median":-6.29242,"eighty":-4.483813,"marketCap":2351611431},{"date":"2024-11-22","current":-27.709855,"twenty":-16.354722,"median":-6.311841,"eighty":-4.503146,"marketCap":3050439356},{"date":"2024-11-29","current":-31.270151,"twenty":-16.362906,"median":-6.331262,"eighty":-4.505526,"marketCap":3442374594},{"date":"2024-12-06","current":-50.415142,"twenty":-16.460631,"median":-6.438078,"eighty":-4.507538,"marketCap":5549950877},{"date":"2024-12-13","current":-56.796805,"twenty":-16.563613,"median":-6.48663,"eighty":-4.530738,"marketCap":6252476304},{"date":"2024-12-20","current":-73.070047,"twenty":-16.629999,"median":-6.546067,"eighty":-4.547417,"marketCap":8043916144},{"date":"2024-12-27","current":-80.442548,"twenty":-16.668483,"median":-6.569913,"eighty":-4.550505,"marketCap":8855517888},{"date":"2025-01-03","current":-69.257843,"twenty":-16.823091,"median":-6.647659,"eighty":-4.553973,"marketCap":7624249639},{"date":"2025-01-10","current":-47.325073,"twenty":-16.96298,"median":-6.685863,"eighty":-4.558829,"marketCap":5209780670},{"date":"2025-01-17","current":-45.813626,"twenty":-17.091129,"median":-6.709698,"eighty":-4.559588,"marketCap":5043393069},{"date":"2025-01-24","current":-53.202921,"twenty":-17.154754,"median":-6.75059,"eighty":-4.562625,"marketCap":5856843564},{"date":"2025-01-31","current":-47.526599,"twenty":-17.239273,"median":-6.765921,"eighty":-4.609765,"marketCap":5231965683},{"date":"2025-02-07","current":-52.396816,"twenty":-17.343801,"median":-6.808952,"eighty":-4.631752,"marketCap":5768103510},{"date":"2025-02-14","current":-36.828916,"twenty":-17.378628,"median":-6.828868,"eighty":-4.635233,"marketCap":4054311217},{"date":"2025-02-21","current":-34.628921,"twenty":-17.456042,"median":-6.877633,"eighty":-4.635233,"marketCap":3812124819},{"date":"2025-02-28","current":-12.145217,"twenty":-17.52414,"median":-6.970631,"eighty":-4.662946,"marketCap":4259096779},{"date":"2025-03-07","current":-10.93294,"twenty":-17.480477,"median":-7.003494,"eighty":-4.669874,"marketCap":3833974365},{"date":"2025-03-14","current":-11.763579,"twenty":-17.456042,"median":-7.026545,"eighty":-4.670316,"marketCap":4125263688},{"date":"2025-03-21","current":-11.217494,"twenty":-17.425793,"median":-7.088932,"eighty":-4.670427,"marketCap":3933762085},{"date":"2025-03-28","current":-9.670254,"twenty":-17.4146,"median":-7.146946,"eighty":-4.674142,"marketCap":3391174212},{"date":"2025-04-04","current":-8.327795,"twenty":-17.385593,"median":-7.202507,"eighty":-4.675613,"marketCap":2920399439},{"date":"2025-04-11","current":-9.419965,"twenty":-17.378365,"median":-7.282893,"eighty":-4.684086,"marketCap":3303402644},{"date":"2025-04-17","current":-8.896633,"twenty":-17.363165,"median":-7.364603,"eighty":-4.687828,"marketCap":3119880275},{"date":"2025-04-25","current":-10.830684,"twenty":-17.347511,"median":-7.366416,"eighty":-4.702556,"marketCap":3798115117},{"date":"2025-05-02","current":-10.726419,"twenty":-17.343801,"median":-7.433646,"eighty":-4.726919,"marketCap":3761551264},{"date":"2025-05-09","current":-19.200033,"twenty":-17.347511,"median":-7.457911,"eighty":-4.745745,"marketCap":3604614188},{"date":"2025-05-16","current":-23.944856,"twenty":-17.415746,"median":-7.511772,"eighty":-4.751504,"marketCap":4495407275},{"date":"2025-05-23","current":-20.435512,"twenty":-17.530954,"median":-7.561222,"eighty":-4.753209,"marketCap":3836562956},{"date":"2025-05-30","current":-22.532559,"twenty":-17.58759,"median":-7.624903,"eighty":-4.757637,"marketCap":4230262610},{"date":"2025-06-06","current":-20.264324,"twenty":-17.700016,"median":-7.809343,"eighty":-4.767669,"marketCap":3804424209},{"date":"2025-06-13","current":-20.264324,"twenty":-17.757632,"median":-8.055034,"eighty":-4.780403,"marketCap":3804424209},{"date":"2025-06-20","current":-20.157332,"twenty":-17.812539,"median":-8.089556,"eighty":-4.788574,"marketCap":3784337492},{"date":"2025-06-27","current":-21.227254,"twenty":-18.0121,"median":-8.216135,"eighty":-4.791781,"marketCap":3985204662},{"date":"2025-07-03","current":-23.730872,"twenty":-18.27342,"median":-8.285178,"eighty":-4.796119,"marketCap":4455233841},{"date":"2025-07-11","current":-26.298685,"twenty":-18.527916,"median":-8.342714,"eighty":-4.818426,"marketCap":4937315050},{"date":"2025-07-18","current":-27.04763,"twenty":-18.772239,"median":-8.40025,"eighty":-4.829729,"marketCap":5077922070},{"date":"2025-07-25","current":-25.592536,"twenty":-19.200033,"median":-8.456165,"eighty":-4.830785,"marketCap":4804742718}],"updateTime":1753749020312}}}