US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

SoundHound AI Inc

10.77

-0.4750-4.23%

Volume:19.14M

Turnover:208.25M

Market Cap:4.32B

PE:-20.71

High:11.28

Open:11.19

Low:10.63

Close:11.24

Loading ...

Overview Company News Filings

D.A. Davidson Sticks to Their Buy Rating for SoundHound AI, Inc Class A (SOUN)

BUZZ-SoundHound AI rises after Q4 rev beat-and-raise

U.S. Stocks to Watch: Nvidia, Tesla, Dell, HP Inc., SoundHound, Rocket Lab, NetApp, and More

Nvidia Dumps SoundHound AI Stock: Should You Do the Same?

Stock Track | SoundHound AI Surges 7.6% Pre-Market on Record Revenue Growth, Raised Guidance in Agentic AI Era

SoundHound AI Inc (SOUN) Q4 2024 Earnings Call Highlights: Record Revenue Growth and Strategic ...

SoundHound AI (SOUN) Q4 2024 Earnings Call Transcript

Motley Fool Transcribing

SoundHound earnings mean the stock could end its tough month on a high note

24H | SoundHound AI Jumps 9%; Rocket Lab Sinks 11%; China ADRs Drop With XPeng Falling 4%; Dell Falls 1%

Tiger Newspress

Stock Track | SoundHound AI Stock Soars Over 9% After Hours on Q4 Beat and Raised 2025 Guidance

BRIEF-SoundHound AI Reports Fourth Quarter Results

SoundHound AI Q4 Non-GAAP Loss Widens, Revenue Rises; 2025 Revenue Outlook Set -- Shares Rise Late

MT Newswires Live

Dow Jones Futures: Stock Market, Nvidia, Palantir Break Key Levels, SoundHound Jumps Late; Fed Inflation Gauge Due

SoundHound Stock Howls After Voice AI Firm Tops Q4 Targets

Earnings Flash (SOUN) SoundHound Q4 Revenue $34.5M vs. FactSet Est Sales $33.7M

MT Newswires Live

Earnings Flash (SOUN) SoundHound AI Q4 Adjusted Loss $-0.05 vs. FactSet Est Loss $-0.08

MT Newswires Live

Stock Track | SoundHound AI Stock Soars 12.81% After-Hours on Q4 Beat and Raised 2025 Guidance

SoundHound AI Q4 Earnings: Revenue Beat, EPS Beat, Raised Guidance Heading Into 'Era Of Agentic AI'

SoundHound AI Q4 Adj EPS $(0.05) Beats $(0.10) Estimate, Sales $34.54M Beat $33.69M Estimate

SoundHound AI Q4 2024 Adj. EPS $(0.05) Beats $(0.10) Estimate, Sales $34.543M Beat $33.692M Estimate

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SOUN/news?page=14"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SOUN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SOUN\",,,,,undefined,":{"symbol":"SOUN","market":"US","secType":"STK","nameCN":"SoundHound AI Inc","latestPrice":10.765,"timestamp":1753809394131,"preClose":11.24,"halted":0,"volume":19136029,"delay":0,"floatShares":361149892,"shares":401734341,"eps":-0.519863,"marketStatus":"Trading","change":-0.475,"latestTime":"07-29 13:16:34 EDT","open":11.19,"high":11.28,"low":10.63,"amount":208246075.07783198,"amplitude":0.057829,"askPrice":10.77,"askSize":7431,"bidPrice":10.76,"bidSize":1757,"shortable":3,"etf":0,"ttmEps":-0.519863,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1753819200000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":11.24,"preHourTrading":{"tag":"盘前","latestPrice":11.21,"preClose":11.24,"latestTime":"09:29 EDT","volume":328722,"amount":3702779.5045740004,"timestamp":1753795799916},"postHourTrading":{"tag":"盘后","latestPrice":11.2597,"preClose":11.24,"latestTime":"19:59 EDT","volume":835575,"amount":9404653.5949,"timestamp":1753747193159},"volumeRatio":0.916625,"impliedVol":1.0394,"impliedVolPercentile":0.444},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SOUN\",,,,,undefined,":{"symbol":"SOUN","floatShares":361149892,"roa":"-19.27%","roe":"-67.96%","lyrEps":-1.037328,"volumeRatio":0.916625,"shares":401734341,"dividePrice":0,"high":11.28,"amplitude":0.057829,"preClose":11.24,"low":10.63,"week52Low":3.94,"pbRate":"10.89","psRate":"42.30","week52High":24.98,"institutionHeld":0,"latestPrice":10.765,"committee":-0.617545,"eps":-0.519863,"divideRate":0,"volume":19136029,"delay":0,"ttmEps":-0.519863,"open":11.19,"prevYearClose":19.84,"prevWeekClose":11.71,"prevMonthClose":10.73,"prevQuarterClose":10.73,"fiveDayClose":11.34,"twentyDayClose":10.73,"sixtyDayClose":9.15,"earningDate":1754496000000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SOUN\",pageSize:20,pageCount:14,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514324295","title":"D.A. Davidson Sticks to Their Buy Rating for SoundHound AI, Inc Class A (SOUN)","url":"https://stock-news.laohu8.com/highlight/detail?id=2514324295","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514324295?lang=en_us&edition=fundamental","pubTime":"2025-02-28 21:37","pubTimestamp":1740749867,"startTime":"0","endTime":"0","summary":"D.A. Davidson analyst Gil Luria reiterated a Buy rating on SoundHound AI, Inc Class A (SOUN – Research Report) today and set a price target of $13....","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/d-a-davidson-sticks-to-their-buy-rating-for-soundhound-ai-inc-class-a-soun?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/d-a-davidson-sticks-to-their-buy-rating-for-soundhound-ai-inc-class-a-soun?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SOUN"],"gpt_icon":0},{"id":"2514326545","title":"BUZZ-SoundHound AI rises after Q4 rev beat-and-raise","url":"https://stock-news.laohu8.com/highlight/detail?id=2514326545","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514326545?lang=en_us&edition=fundamental","pubTime":"2025-02-28 20:42","pubTimestamp":1740746554,"startTime":"0","endTime":"0","summary":"BUZZ-SoundHound AI rises after Q4 rev beat-and-raise** Shares of SoundHound AI SOUN.O up 3.3% to $9.51 ahead of the bell after qtrly rev topped analysts' expectations and it boosted 2025 rev outlook** Santa Clara, California-based co late Thurs reported Q4 rev of $34.5 mln, double last year's figure, citing strong momentum in voice-enabled Agentic AI** Analysts expected rev of $33.8 mln, according to LSEG data** Co raised 2025 rev outlook to $157-$177 mln, up from prior forecast of $155-$175 mln** DA Davidson reiterated 'buy' rating and hiked PT from $9.50 to $13** Demand remains elevated as SOUN expands its business with leading players across industries including financial, healthcare, energy and others, DA Davidson said in note** 6 of 7 brokerages rate SOUN \"strong buy\" or \"buy\", 1 rates \"hold\"; median PT of $13 up from $9 a month ago - LSEG** Through Thurs, stock down ~54%. AI-related names have been pressured since Chinese startup DeepSeek rolled out a free AI model a month ago","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nL6N3PJ0IQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4547","BK4587","BK4023","BK4609","BK4608","SOUN"],"gpt_icon":1},{"id":"1197769892","title":"U.S. Stocks to Watch: Nvidia, Tesla, Dell, HP Inc., SoundHound, Rocket Lab, NetApp, and More","url":"https://stock-news.laohu8.com/highlight/detail?id=1197769892","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1197769892?lang=en_us&edition=fundamental","pubTime":"2025-02-28 18:25","pubTimestamp":1740738300,"startTime":"0","endTime":"0","summary":"US stock futures moved higher Friday following the previous session’s sharp declines that were led by a selloff in technology shares. Wall Street looked ahead Friday to the release of the Federal Rese","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"b77bec4751a717ee4cb171ca656b5f05","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RKLB","DUOL","RKT","DELL","RDFN","ADSK","HPQ","ESTC","NVDA","TSLA","SOUN","NTAP"],"gpt_icon":1},{"id":"2514347718","title":"Nvidia Dumps SoundHound AI Stock: Should You Do the Same?","url":"https://stock-news.laohu8.com/highlight/detail?id=2514347718","media":"Motley Fool","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514347718?lang=en_us&edition=fundamental","pubTime":"2025-02-28 18:15","pubTimestamp":1740737700,"startTime":"0","endTime":"0","summary":"SoundHound AI's stock surged last year when investors learned Nvidia had a sizeable position in the company.Nvidia now exited its position in SoundHound, according to a recent filing.SoundHound's business has always been full of both potential and risk.When SoundHound AI  first soared in popularity last year, it was because chipmaker Nvidia revealed that it owned more than 1.7 million shares of the up-and-coming tech company. Many investors followed suit, buying shares of SoundHound in the hopes that it would be the next big tech stock to benefit from the artificial intelligence  boom. In February, however, Nvidia's latest filings showed that it no longer held a position in SoundHound. Many other investors have also been selling their stakes in the voice AI company. The stock now trades for less than $10 and since the start of the year, it lost more than half of its value.Should you also get out of this AI stock, or could this sell-off be a great buying opportunity?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/02/28/nvidia-dumps-soundhound-ai-stock-should-you-do-the/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU2065171311.SGD","LU1699723380.USD","2NVD.UK","NVD3.UK","3NVD.UK","NVIW.SI","LU2092627202.USD","LU0472753341.HKD","LU2552382058.USD","IE00BJLML261.HKD","LU1145028129.USD","BK4547","LU1280957306.USD","SG9999015986.USD","NVD2.UK","LU1429558221.USD","IE00B3M56506.USD","LU2097344431.USD","LU1983260115.SGD","LU0081259029.USD","LU0345769128.USD","LU2357125470.USD","LU1551013342.USD","NVDD","SOUN","IE00B19Z8X17.USD","NVDX","NVDS.UK","LU0061474705.USD","LU0061474960.USD","LU1804176565.USD","LU2403377893.USD","LU0820561818.USD","LU0889565833.HKD","LU2750360997.AUD","SNVD.UK","NVDS","LU1951198990.SGD","LU1066051225.USD","IE00BDCRKT87.USD","LU1435385759.SGD","NVDU","NVDA","LU2471134796.USD","LU0056508442.USD","NVD","NVDY","LU0942090050.USD","LU1861215975.USD"],"gpt_icon":1},{"id":"1109335435","title":"Stock Track | SoundHound AI Surges 7.6% Pre-Market on Record Revenue Growth, Raised Guidance in Agentic AI Era","url":"https://stock-news.laohu8.com/highlight/detail?id=1109335435","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1109335435?lang=en_us&edition=fundamental","pubTime":"2025-02-28 17:05","pubTimestamp":1740733500,"startTime":"0","endTime":"0","summary":"SoundHound AI Inc  shares soared 7.6% in pre-market trading on Friday, following the company's better-than-expected fourth-quarter results and an upbeat outlook for 2025 as it enters the \"era of Agentic AI.\". The AI voice technology company reported record revenue of $34.5 million for the fourth quarter, beating analyst estimates of $33.7 million. This marked a 101% year-over-year increase, driven by strong growth across its automotive, restaurant, and enterprise customer service segments.SoundH","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["SOUN"],"gpt_icon":1},{"id":"2514231133","title":"SoundHound AI Inc (SOUN) Q4 2024 Earnings Call Highlights: Record Revenue Growth and Strategic ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2514231133","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514231133?lang=en_us&edition=fundamental","pubTime":"2025-02-28 15:44","pubTimestamp":1740728666,"startTime":"0","endTime":"0","summary":"Q4 Revenue: $34.5 million, up 101% year over year.Full Year Revenue: $85 million, an 85% increase, reaching the high end of guidance.GAAP Gross Margin: 40%, down year over year due to recent acquisitions.Non-GAAP Gross Margin: 52%, adjusted for non-cash items.R&D Expenses: $20.4 million, a 60% year-over-year increase.Sales and Marketing Expenses: $9.6 million, a 114% year-over-year increase.G&A Expenses: $16.4 million, a 115% year-over-year increase.Adjusted EBITDA: Loss of $16.8 million in Q4.Non-GAAP Net Loss: $19 million, with a non-GAAP net loss per share of $0.05.Cash and Equivalents: $198 million at year-end, with no debt on the balance sheet.2025 Revenue Outlook: $157 million to $177 million, with a ramp in revenue expected through the year.GuruFocus has detected 3 Warning Signs with SOUN.SoundHound AI Inc  reported its strongest quarter on record with $35 million in revenue, marking an increase of over 100% year over year.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/soundhound-ai-inc-soun-q4-074426796.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SOUN","SOUNW"],"gpt_icon":1},{"id":"2514395962","title":"SoundHound AI (SOUN) Q4 2024 Earnings Call Transcript","url":"https://stock-news.laohu8.com/highlight/detail?id=2514395962","media":"Motley Fool Transcribing","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514395962?lang=en_us&edition=fundamental","pubTime":"2025-02-28 12:15","pubTimestamp":1740716112,"startTime":"0","endTime":"0","summary":"SOUN earnings call for the period ending December 31, 2024.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/earnings/call-transcripts/2025/02/27/soundhound-ai-soun-q4-2024-earnings-call-transcrip/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_motley_transcript","symbols":["SOUN"],"gpt_icon":1},{"id":"2514608633","title":"SoundHound earnings mean the stock could end its tough month on a high note","url":"https://stock-news.laohu8.com/highlight/detail?id=2514608633","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514608633?lang=en_us&edition=fundamental","pubTime":"2025-02-28 10:42","pubTimestamp":1740710520,"startTime":"0","endTime":"0","summary":"SoundHound saw accelerating growth in the latest quarter and touted new voice-based AI deals with fast-food restaurants. SoundHound AI Inc. doubled revenue in its latest quarter while reiterating its relationship with Nvidia Corp., which recently disclosed that it sold its stake in the artificial-intelligence company.The stock is set for a bounce to cap off a tough month. SoundHound's  stock rose 9% in Thursday's extended session, after having fallen about 35% on the month through Thursday's close. They also lost about 27% over the course of January.Revenue for SoundHound's fiscal fourth quarter came in at $34.5 million, above expectations for $33.7 million. That marked 101% growth relative to a year before, an acceleration relative to the 89% growth seen in the fiscal third quarter.See also: Nvidia's stock is in a funk. Earnings didn't help, but here's what could.\"We believe the pace of adoption of our customer service in restaurants is increasing,\" with SoundHound already being the l","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SOUN"],"gpt_icon":1},{"id":"1103343962","title":"24H | SoundHound AI Jumps 9%; Rocket Lab Sinks 11%; China ADRs Drop With XPeng Falling 4%; Dell Falls 1%","url":"https://stock-news.laohu8.com/highlight/detail?id=1103343962","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1103343962?lang=en_us&edition=fundamental","pubTime":"2025-02-28 09:52","pubTimestamp":1740707570,"startTime":"0","endTime":"0","summary":"Shares of $SoundHound AI(SOUN)$ increased nearly 9% in overnight trading after the company reported better-than-expected fourth-quarter financials and raised its revenue outlook for the year.SoundHoun","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XPEV","YINN","RKLB","SOUN","LI","DELL"],"gpt_icon":1},{"id":"1180615237","title":"Stock Track | SoundHound AI Stock Soars Over 9% After Hours on Q4 Beat and Raised 2025 Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=1180615237","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1180615237?lang=en_us&edition=fundamental","pubTime":"2025-02-28 09:05","pubTimestamp":1740704733,"startTime":"0","endTime":"0","summary":"Shares of SoundHound AI Inc  surged over 9% in after-hours trading on Thursday, following the company's better-than-expected fourth-quarter 2024 results and an upwardly revised revenue outlook for 2025.The voice artificial intelligence company reported fourth-quarter revenue of $34.5 million, beating analyst estimates of $33.7 million. SoundHound posted an adjusted loss per share of $0.05, beating expectations of a $0.10 loss. For the full year 2024, revenue grew 85% year-over-year to $84.7 mill","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["SOUN"],"gpt_icon":0},{"id":"2514356696","title":"BRIEF-SoundHound AI Reports Fourth Quarter Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2514356696","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514356696?lang=en_us&edition=fundamental","pubTime":"2025-02-28 06:12","pubTimestamp":1740694379,"startTime":"0","endTime":"0","summary":"BRIEF-SoundHound AI Reports Fourth Quarter ResultsFeb 27 (Reuters) - SoundHound AI Inc SOUN.O:SOUNDHOUND AI REPORTS RECORD FOURTH QUARTER REVENUE, UP 101%, EXCEEDING $34.5 MILLION; RAISES FULL YEAR OU","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nTUA6F1GHM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SOUN","BK4608","BK4547","BK4023","BK4587","BK4609"],"gpt_icon":0},{"id":"2514356682","title":"SoundHound AI Q4 Non-GAAP Loss Widens, Revenue Rises; 2025 Revenue Outlook Set -- Shares Rise Late","url":"https://stock-news.laohu8.com/highlight/detail?id=2514356682","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514356682?lang=en_us&edition=fundamental","pubTime":"2025-02-28 06:07","pubTimestamp":1740694065,"startTime":"0","endTime":"0","summary":"SoundHound AI  late Thursday reported a Q4 non-GAAP net loss of $0.05 per diluted share, wider than $0.04 loss a year earlier.Three analysts polled by FactSet, on average, expected a $0.08 loss.Revenue for the quarter ended Dec. 31 was $34.5 million, compared with $17.1 million a year earlier.Analysts expected $33.7 million.For 2025, the voice artificial intelligence company is projecting $157 million to $177 million in revenue.Analysts are looking for $165.3 million.SoundHound shares were up nearly 12% in recent after-hours session.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SOUN"],"gpt_icon":1},{"id":"2514355429","title":"Dow Jones Futures: Stock Market, Nvidia, Palantir Break Key Levels, SoundHound Jumps Late; Fed Inflation Gauge Due","url":"https://stock-news.laohu8.com/highlight/detail?id=2514355429","media":"Blockhead","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514355429?lang=en_us&edition=fundamental","pubTime":"2025-02-28 05:55","pubTimestamp":1740693329,"startTime":"0","endTime":"0","summary":"The Nasdaq and Nvidia led Thursday's stock market losses, while Palantir undercut key support. The Fed's inflation gauge looms.","market":"us","thumbnail":"https://www.investors.com/wp-content/uploads/2018/11/stock-bear-wave-04-adobe-150x150.jpg","type":0,"news_type":0,"thumbnails":["https://www.investors.com/wp-content/uploads/2018/11/stock-bear-wave-04-adobe-150x150.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investors.com/market-trend/stock-market-today/dow-jones-futures-nvidia-palantir-break-soundhound-jumps-fed-inflation-gauge/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investor_business_daily_highlight","symbols":["US30Y.BOND","US7Y.BOND","LU2294711713.HKD","US10Y.BOND","LU0238689110.USD","LU0724617625.USD","2NVD.UK","LU1868837136.USD","LU0316494557.USD","NVD2.UK","PLTR","LU0466842654.USD","LU1244550221.USD","LU1571399168.USD","LU1917777945.USD","LU2403377893.USD","NVDS","US5Y.BOND","US6M.BOND","LU1037948541.HKD","US3Y.BOND","LU0957791311.USD","NVD","SNVD.UK","BK4550","3NVD.UK","IE0005OL40V9.USD","NVIW.SI","NVD3.UK","NVDY","LU0069063385.USD","NVDU","BK4592","NVDS.UK","SG9999004303.SGD","BK4598","IE00BWXC8680.SGD","SOUN","LU0077335932.USD","LU1815333072.USD","LU2097344431.USD","NVDX","US12M.BOND","LU0820561818.USD","US2Y.BOND","NVDA","NVDD","LU2452424414.USD"],"gpt_icon":0},{"id":"2514535189","title":"SoundHound Stock Howls After Voice AI Firm Tops Q4 Targets","url":"https://stock-news.laohu8.com/highlight/detail?id=2514535189","media":"Blockhead","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514535189?lang=en_us&edition=fundamental","pubTime":"2025-02-28 05:53","pubTimestamp":1740693192,"startTime":"0","endTime":"0","summary":"SoundHound AI beat Wall Street's targets for the fourth quarter and raised its outlook for full-year 2025. SOUN stock surged.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investors.com/news/technology/soun-stock-soundhound-ai-q4-2024-earnings/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investor_business_daily_highlight","symbols":["SOUN","BK4587","BK4608","BK4609","BK4023","BK4547"],"gpt_icon":1},{"id":"2514235340","title":"Earnings Flash (SOUN) SoundHound Q4 Revenue $34.5M vs. FactSet Est Sales $33.7M","url":"https://stock-news.laohu8.com/highlight/detail?id=2514235340","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514235340?lang=en_us&edition=fundamental","pubTime":"2025-02-28 05:38","pubTimestamp":1740692287,"startTime":"0","endTime":"0","summary":"Earnings Flash (SOUN) SoundHound Q4 Revenue $34.5M vs. FactSet Est Sales $33.7M","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SOUN"],"gpt_icon":0},{"id":"2514353413","title":"Earnings Flash (SOUN) SoundHound AI Q4 Adjusted Loss $-0.05 vs. FactSet Est Loss $-0.08","url":"https://stock-news.laohu8.com/highlight/detail?id=2514353413","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514353413?lang=en_us&edition=fundamental","pubTime":"2025-02-28 05:36","pubTimestamp":1740692207,"startTime":"0","endTime":"0","summary":"Earnings Flash (SOUN) SoundHound AI Q4 Adjusted Loss $-0.05 vs. FactSet Est Loss $-0.08","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SOUN"],"gpt_icon":0},{"id":"1100122919","title":"Stock Track | SoundHound AI Stock Soars 12.81% After-Hours on Q4 Beat and Raised 2025 Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=1100122919","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1100122919?lang=en_us&edition=fundamental","pubTime":"2025-02-28 05:36","pubTimestamp":1740692163,"startTime":"0","endTime":"0","summary":"SoundHound AI Inc  stock surged 12.81% in after-hours trading on Thursday, following the company's better-than-expected fourth quarter 2024 results and an upwardly revised revenue outlook for 2025.The voice artificial intelligence company reported fourth quarter revenue of $34.5 million, beating analyst estimates of $33.7 million. SoundHound posted an adjusted loss per share of $0.05, beating expectations of a $0.10 loss. For the full year 2024, revenue grew 85% year-over-year to $84.7 million.M","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["SOUN"],"gpt_icon":0},{"id":"2514353971","title":"SoundHound AI Q4 Earnings: Revenue Beat, EPS Beat, Raised Guidance Heading Into 'Era Of Agentic AI'","url":"https://stock-news.laohu8.com/highlight/detail?id=2514353971","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514353971?lang=en_us&edition=fundamental","pubTime":"2025-02-28 05:32","pubTimestamp":1740691922,"startTime":"0","endTime":"0","summary":"SoundHound reports fourth-quarter revenue of $34.54 million, beating the consensus estimate of $33.69 million.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/44026393/soundhound-ai-q4-earnings-revenue-beat-eps-beat-raised-guidance-heading-into-era-of-agentic-ai","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SOUN"],"gpt_icon":1},{"id":"2514584853","title":"SoundHound AI Q4 Adj EPS $(0.05) Beats $(0.10) Estimate, Sales $34.54M Beat $33.69M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2514584853","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514584853?lang=en_us&edition=fundamental","pubTime":"2025-02-28 05:23","pubTimestamp":1740691408,"startTime":"0","endTime":"0","summary":"SoundHound AI (NASDAQ:SOUN) reported quarterly losses of $(0.05) per share which beat the analyst consensus estimate of $(0.10) by 50 percent. This is a 25 percent decrease over losses of $(0.04) per share from the same","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/44025827/soundhound-ai-q4-adj-eps-0-05-beats-0-10-estimate-sales-34-54m-beat-33-69m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SOUN"],"gpt_icon":1},{"id":"2514358435","title":"SoundHound AI Q4 2024 Adj. EPS $(0.05) Beats $(0.10) Estimate, Sales $34.543M Beat $33.692M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2514358435","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514358435?lang=en_us&edition=fundamental","pubTime":"2025-02-28 05:23","pubTimestamp":1740691397,"startTime":"0","endTime":"0","summary":"SoundHound AI Q4 2024 Adj. EPS $(0.05) Beats $(0.10) Estimate, Sales $34.543M Beat $33.692M Estimate","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/44025814/soundhound-ai-q4-2024-adj-eps-0-05-beats-0-10-estimate-sales-34-543m-beat-33-692m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"SoundHound AI Q4 2024 Adj. EPS $(0.05) Beats $(0.10) Estimate, Sales $34.543M Beat $33.692M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SOUN"],"gpt_icon":0}],"pageSize":20,"totalPage":18,"pageCount":14,"totalSize":358,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SOUN\",params:#limit:5,,,undefined,":[{"date":"2025-08-07","symbol":"SOUN","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":-0.09,"defaultRemindTime":1754596800000,"name":null,"time":"Post Market","dateTimestamp":1754539200000,"actualEps":null},{"market":"US","date":"2025-05-08","symbol":"SOUN","fiscalQuarterEnding":"2025/03","expectedEps":-0.09,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":0.31},{"market":"US","date":"2025-02-27","symbol":"SOUN","fiscalQuarterEnding":"2024/12","expectedEps":-0.11,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":-0.69},{"market":"US","date":"2024-11-12","symbol":"SOUN","fiscalQuarterEnding":"2024/09","expectedEps":-0.08,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":-0.06},{"market":"US","date":"2024-08-08","symbol":"SOUN","fiscalQuarterEnding":"2024/06","expectedEps":-0.09,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":-0.11}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SOUN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SOUN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.125,"buy":0.375,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.375,"analysts":8,"updateTime":1752638400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SOUN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SOUN","date":"2025-07-25","current":-25.592536,"percent":0.099379,"low":-81.383004,"twenty":-19.200033,"median":-8.456165,"eighty":-4.830785,"high":-1.793937,"avg":-13.543223,"sd":13.03844,"marketCap":4804742718},"quantilePoints":[{"date":"2022-04-29","current":-16.058261,"twenty":-18.034663,"median":-17.293512,"eighty":-16.552361,"marketCap":1277274115},{"date":"2022-05-06","current":-33.277659,"twenty":-35.333117,"median":-31.177732,"eighty":-20.233409,"marketCap":2646904973},{"date":"2022-05-13","current":-16.774707,"twenty":-32.857674,"median":-23.82799,"eighty":-16.972347,"marketCap":1334260190},{"date":"2022-05-20","current":-11.02389,"twenty":-30.352584,"median":-17.762908,"eighty":-14.094008,"marketCap":941252770},{"date":"2022-05-27","current":-18.204377,"twenty":-26.755534,"median":-16.564715,"eighty":-12.772983,"marketCap":1554344346},{"date":"2022-06-03","current":-18.27342,"twenty":-25.569693,"median":-17.718977,"eighty":-13.693558,"marketCap":1560239457},{"date":"2022-06-10","current":-8.331207,"twenty":-22.086286,"median":-16.354722,"eighty":-11.18499,"marketCap":711343430},{"date":"2022-06-17","current":-9.205753,"twenty":-19.723327,"median":-14.660162,"eighty":-9.435897,"marketCap":786014840},{"date":"2022-06-24","current":-7.364603,"twenty":-18.767676,"median":-13.866166,"eighty":-8.570557,"marketCap":628811872},{"date":"2022-07-01","current":-5.960725,"twenty":-18.342901,"median":-11.944465,"eighty":-7.364603,"marketCap":508944608},{"date":"2022-07-08","current":-7.134459,"twenty":-18.282626,"median":-11.18499,"eighty":-7.106842,"marketCap":609161501},{"date":"2022-07-15","current":-8.101063,"twenty":-18.231994,"median":-9.643026,"eighty":-7.189693,"marketCap":691693059},{"date":"2022-07-22","current":-8.584365,"twenty":-17.939496,"median":-9.596998,"eighty":-7.309368,"marketCap":732958838},{"date":"2022-07-29","current":-8.055034,"twenty":-17.710191,"median":-9.320825,"eighty":-7.364603,"marketCap":687762985},{"date":"2022-08-05","current":-8.676423,"twenty":-17.134843,"median":-9.044653,"eighty":-7.406029,"marketCap":740818986},{"date":"2022-08-12","current":-7.093326,"twenty":-16.522716,"median":-8.699437,"eighty":-7.364603,"marketCap":719256121},{"date":"2022-08-19","current":-6.272999,"twenty":-16.176845,"median":-8.584365,"eighty":-7.141951,"marketCap":636075776},{"date":"2022-08-26","current":-5.729209,"twenty":-15.426531,"median":-8.4808,"eighty":-6.951575,"marketCap":580936080},{"date":"2022-09-02","current":-6.428367,"twenty":-14.591119,"median":-8.354221,"eighty":-6.702728,"marketCap":651829975},{"date":"2022-09-09","current":-6.29242,"twenty":-14.204477,"median":-8.285178,"eighty":-6.467209,"marketCap":638045051},{"date":"2022-09-16","current":-7.263472,"twenty":-13.900688,"median":-8.158599,"eighty":-6.319609,"marketCap":736508793},{"date":"2022-09-23","current":-5.962262,"twenty":-13.23327,"median":-8.055034,"eighty":-6.280767,"marketCap":604567378},{"date":"2022-09-30","current":-6.370104,"twenty":-12.303489,"median":-7.847905,"eighty":-6.280767,"marketCap":645922150},{"date":"2022-10-07","current":-6.653319,"twenty":-11.898436,"median":-7.433646,"eighty":-6.29242,"marketCap":674639904},{"date":"2022-10-14","current":-7.645481,"twenty":-11.571632,"median":-7.37611,"eighty":-6.29242,"marketCap":775244100},{"date":"2022-10-21","current":-5.738974,"twenty":-11.12055,"median":-7.334214,"eighty":-6.272999,"marketCap":581926233},{"date":"2022-10-28","current":-4.967263,"twenty":-10.526779,"median":-7.244994,"eighty":-6.183063,"marketCap":503675495},{"date":"2022-11-04","current":-4.110167,"twenty":-9.735084,"median":-7.146946,"eighty":-6.100541,"marketCap":416766782},{"date":"2022-11-11","current":-3.355649,"twenty":-9.647629,"median":-7.079371,"eighty":-5.926689,"marketCap":357510841},{"date":"2022-11-18","current":-3.566697,"twenty":-9.610806,"median":-6.98404,"eighty":-5.746721,"marketCap":379995889},{"date":"2022-11-25","current":-2.823635,"twenty":-9.564778,"median":-6.9189,"eighty":-5.657342,"marketCap":300830079},{"date":"2022-12-02","current":-2.507834,"twenty":-9.435897,"median":-6.808952,"eighty":-5.536941,"marketCap":267184610},{"date":"2022-12-09","current":-2.544987,"twenty":-9.389868,"median":-6.766229,"eighty":-5.31258,"marketCap":271142900},{"date":"2022-12-16","current":-2.154879,"twenty":-9.205753,"median":-6.698266,"eighty":-4.990638,"marketCap":229580850},{"date":"2022-12-23","current":-1.857655,"twenty":-9.173533,"median":-6.556048,"eighty":-4.032249,"marketCap":197914526},{"date":"2022-12-30","current":-3.288049,"twenty":-9.044653,"median":-6.525472,"eighty":-3.771039,"marketCap":350308711},{"date":"2023-01-06","current":-1.98769,"twenty":-8.805303,"median":-6.447788,"eighty":-3.490504,"marketCap":211768542},{"date":"2023-01-13","current":-2.247762,"twenty":-8.727054,"median":-6.350683,"eighty":-3.232319,"marketCap":239476576},{"date":"2023-01-20","current":-2.63787,"twenty":-8.694834,"median":-6.321551,"eighty":-2.693599,"marketCap":281038626},{"date":"2023-01-27","current":-3.362355,"twenty":-8.648806,"median":-6.29242,"eighty":-2.693599,"marketCap":358225292},{"date":"2023-02-03","current":-5.295799,"twenty":-8.602777,"median":-6.28271,"eighty":-2.704745,"marketCap":564214429},{"date":"2023-02-10","current":-7.436654,"twenty":-8.602777,"median":-6.29242,"eighty":-2.723322,"marketCap":792301114},{"date":"2023-02-17","current":-7.554335,"twenty":-8.542939,"median":-6.302131,"eighty":-2.786482,"marketCap":804838833},{"date":"2023-02-24","current":-6.699304,"twenty":-8.506116,"median":-6.331262,"eighty":-2.845927,"marketCap":713743890},{"date":"2023-03-03","current":-5.919441,"twenty":-8.483101,"median":-6.29242,"eighty":-2.931379,"marketCap":630657294},{"date":"2023-03-10","current":-3.45328,"twenty":-8.441676,"median":-6.29242,"eighty":-3.12086,"marketCap":398415243},{"date":"2023-03-17","current":-3.054157,"twenty":-8.381838,"median":-6.272999,"eighty":-3.102746,"marketCap":352367250},{"date":"2023-03-24","current":-3.644165,"twenty":-8.345015,"median":-6.210304,"eighty":-3.102746,"marketCap":420438196},{"date":"2023-03-31","current":-5.260756,"twenty":-8.312795,"median":-6.163736,"eighty":-3.189511,"marketCap":606949160},{"date":"2023-04-06","current":-4.688934,"twenty":-8.280575,"median":-6.137051,"eighty":-3.225878,"marketCap":540976425},{"date":"2023-04-14","current":-5.10827,"twenty":-8.252958,"median":-6.118059,"eighty":-3.29333,"marketCap":589356430},{"date":"2023-04-21","current":-4.917663,"twenty":-8.193121,"median":-5.981683,"eighty":-3.317925,"marketCap":567365519},{"date":"2023-04-28","current":-4.84142,"twenty":-8.09646,"median":-5.940083,"eighty":-3.336576,"marketCap":558569154},{"date":"2023-05-05","current":-4.669874,"twenty":-8.073446,"median":-5.881858,"eighty":-3.35699,"marketCap":538777334},{"date":"2023-05-12","current":-4.898602,"twenty":-8.055034,"median":-5.848687,"eighty":-3.36607,"marketCap":565166428},{"date":"2023-05-19","current":-5.335632,"twenty":-8.03202,"median":-5.778604,"eighty":-3.384989,"marketCap":622342798},{"date":"2023-05-26","current":-5.478969,"twenty":-7.903139,"median":-5.748658,"eighty":-3.408161,"marketCap":639061444},{"date":"2023-06-02","current":-5.479587,"twenty":-7.755847,"median":-5.734091,"eighty":-3.435927,"marketCap":639133503},{"date":"2023-06-09","current":-5.218654,"twenty":-7.645481,"median":-5.680612,"eighty":-3.436661,"marketCap":608698574},{"date":"2023-06-16","current":-6.281023,"twenty":-7.56811,"median":-5.682609,"eighty":-3.45328,"marketCap":732612212},{"date":"2023-06-23","current":-7.604324,"twenty":-7.575353,"median":-5.734091,"eighty":-3.493828,"marketCap":886960779},{"date":"2023-06-30","current":-8.387122,"twenty":-7.620787,"median":-5.768472,"eighty":-3.530458,"marketCap":978265566},{"date":"2023-07-07","current":-6.560593,"twenty":-7.787945,"median":-5.803299,"eighty":-3.555551,"marketCap":765221064},{"date":"2023-07-14","current":-6.970631,"twenty":-7.711701,"median":-5.845735,"eighty":-3.583801,"marketCap":813047381},{"date":"2023-07-21","current":-5.908262,"twenty":-7.629018,"median":-5.861312,"eighty":-3.623341,"marketCap":689133743},{"date":"2023-07-28","current":-4.46998,"twenty":-7.589838,"median":-5.851638,"eighty":-3.658806,"marketCap":521373964},{"date":"2023-08-04","current":-4.42989,"twenty":-7.5626,"median":-5.845735,"eighty":-3.687154,"marketCap":516697964},{"date":"2023-08-11","current":-4.070168,"twenty":-7.551965,"median":-5.791527,"eighty":-3.703471,"marketCap":439183376},{"date":"2023-08-18","current":-4.885349,"twenty":-7.533755,"median":-5.748658,"eighty":-3.73013,"marketCap":527143812},{"date":"2023-08-25","current":-5.063809,"twenty":-7.498933,"median":-5.684605,"eighty":-3.761392,"marketCap":546400206},{"date":"2023-09-01","current":-5.621497,"twenty":-7.479472,"median":-5.666068,"eighty":-3.78748,"marketCap":606576441},{"date":"2023-09-08","current":-5.219962,"twenty":-7.470664,"median":-5.625094,"eighty":-3.815067,"marketCap":563249552},{"date":"2023-09-15","current":-4.796119,"twenty":-7.43664,"median":-5.618771,"eighty":-3.826769,"marketCap":517515614},{"date":"2023-09-22","current":-4.260738,"twenty":-7.435995,"median":-5.588101,"eighty":-3.828425,"marketCap":459746429},{"date":"2023-09-29","current":-4.216123,"twenty":-7.42444,"median":-5.544709,"eighty":-3.828425,"marketCap":454932330},{"date":"2023-10-06","current":-4.506121,"twenty":-7.383377,"median":-5.533633,"eighty":-3.843322,"marketCap":486223972},{"date":"2023-10-13","current":-3.993048,"twenty":-7.366416,"median":-5.487652,"eighty":-3.881894,"marketCap":430861837},{"date":"2023-10-20","current":-3.948433,"twenty":-7.366053,"median":-5.478969,"eighty":-3.912741,"marketCap":426047738},{"date":"2023-10-27","current":-3.479975,"twenty":-7.365328,"median":-5.474696,"eighty":-3.859867,"marketCap":375499701},{"date":"2023-11-03","current":-3.836895,"twenty":-7.364603,"median":-5.443037,"eighty":-3.821897,"marketCap":414012491},{"date":"2023-11-10","current":-3.859203,"twenty":-7.34637,"median":-5.396301,"eighty":-3.826769,"marketCap":416419541},{"date":"2023-11-17","current":-5.185472,"twenty":-7.303421,"median":-5.38704,"eighty":-3.831737,"marketCap":521010258},{"date":"2023-11-24","current":-5.30835,"twenty":-7.275125,"median":-5.38704,"eighty":-3.835787,"marketCap":533356472},{"date":"2023-12-01","current":-5.259199,"twenty":-7.24869,"median":-5.39061,"eighty":-3.845818,"marketCap":528417987},{"date":"2023-12-08","current":-5.185472,"twenty":-7.207308,"median":-5.38704,"eighty":-3.866087,"marketCap":521010258},{"date":"2023-12-15","current":-5.554107,"twenty":-7.170749,"median":-5.379096,"eighty":-3.887375,"marketCap":558048902},{"date":"2023-12-21","current":-5.13632,"twenty":-7.156691,"median":-5.379096,"eighty":-3.912741,"marketCap":516071772},{"date":"2023-12-29","current":-5.48038,"twenty":-7.149382,"median":-5.376115,"eighty":-3.93951,"marketCap":550641173},{"date":"2024-01-05","current":-5.246473,"twenty":-7.141951,"median":-5.36559,"eighty":-3.948433,"marketCap":527139380},{"date":"2024-01-12","current":-4.507892,"twenty":-7.118006,"median":-5.348346,"eighty":-3.957356,"marketCap":452930438},{"date":"2024-01-19","current":-4.609765,"twenty":-7.091568,"median":-5.332926,"eighty":-3.97074,"marketCap":463166154},{"date":"2024-01-26","current":-4.737107,"twenty":-7.080714,"median":-5.319416,"eighty":-3.97074,"marketCap":475960799},{"date":"2024-02-02","current":-4.355082,"twenty":-7.057642,"median":-5.29931,"eighty":-3.971354,"marketCap":437576864},{"date":"2024-02-09","current":-4.966322,"twenty":-7.026545,"median":-5.271755,"eighty":-3.975786,"marketCap":498991160},{"date":"2024-02-16","current":-9.576087,"twenty":-7.026545,"median":-5.29931,"eighty":-3.98556,"marketCap":962157315},{"date":"2024-02-23","current":-10.110921,"twenty":-7.093326,"median":-5.30835,"eighty":-3.993048,"marketCap":1015894824},{"date":"2024-03-01","current":-21.349105,"twenty":-7.178497,"median":-5.332213,"eighty":-4.012769,"marketCap":1898725340},{"date":"2024-03-08","current":-19.567965,"twenty":-7.334214,"median":-5.348346,"eighty":-4.015355,"marketCap":1740316098},{"date":"2024-03-15","current":-29.091273,"twenty":-7.366416,"median":-5.36559,"eighty":-4.05997,"marketCap":2587290541},{"date":"2024-03-22","current":-23.217408,"twenty":-7.436654,"median":-5.382077,"eighty":-4.05997,"marketCap":2064886596},{"date":"2024-03-28","current":-20.610663,"twenty":-7.5191,"median":-5.394181,"eighty":-4.067262,"marketCap":1833050526},{"date":"2024-04-05","current":-18.316727,"twenty":-7.612555,"median":-5.418131,"eighty":-4.069951,"marketCap":1629034785},{"date":"2024-04-12","current":-16.578897,"twenty":-7.962976,"median":-5.447162,"eighty":-4.097702,"marketCap":1474477405},{"date":"2024-04-19","current":-13.311777,"twenty":-8.124077,"median":-5.474696,"eighty":-4.109051,"marketCap":1183909530},{"date":"2024-04-26","current":-14.458745,"twenty":-8.33581,"median":-5.479587,"eighty":-4.143101,"marketCap":1285917401},{"date":"2024-05-03","current":-16.177995,"twenty":-8.443037,"median":-5.48038,"eighty":-4.197785,"marketCap":1438822345},{"date":"2024-05-10","current":-17.114805,"twenty":-8.529131,"median":-5.487652,"eighty":-4.214778,"marketCap":1522139452},{"date":"2024-05-17","current":-17.796551,"twenty":-8.700391,"median":-5.518896,"eighty":-4.216123,"marketCap":1682058843},{"date":"2024-05-24","current":-17.378628,"twenty":-9.076873,"median":-5.534999,"eighty":-4.225417,"marketCap":1642558439},{"date":"2024-05-31","current":-17.58759,"twenty":-9.435897,"median":-5.554107,"eighty":-4.234155,"marketCap":1662308641},{"date":"2024-06-07","current":-16.194513,"twenty":-9.608938,"median":-5.588101,"eighty":-4.238431,"marketCap":1530640630},{"date":"2024-06-14","current":-15.428321,"twenty":-9.8621,"median":-5.603258,"eighty":-4.238431,"marketCap":1458223224},{"date":"2024-06-21","current":-13.930764,"twenty":-10.679077,"median":-5.618771,"eighty":-4.247354,"marketCap":1316680112},{"date":"2024-06-28","current":-13.75663,"twenty":-12.180941,"median":-5.625094,"eighty":-4.270636,"marketCap":1300221610},{"date":"2024-07-05","current":-14.592476,"twenty":-13.27702,"median":-5.651967,"eighty":-4.28549,"marketCap":1379222417},{"date":"2024-07-12","current":-21.592685,"twenty":-13.692242,"median":-5.680612,"eighty":-4.289961,"marketCap":2040854173},{"date":"2024-07-19","current":-17.169667,"twenty":-13.791419,"median":-5.734091,"eighty":-4.311708,"marketCap":1622808238},{"date":"2024-07-26","current":-17.831378,"twenty":-13.923799,"median":-5.755839,"eighty":-4.327661,"marketCap":1685350543},{"date":"2024-08-02","current":-16.090033,"twenty":-14.109923,"median":-5.785065,"eighty":-4.328052,"marketCap":1520765529},{"date":"2024-08-09","current":-16.097043,"twenty":-14.450664,"median":-5.815072,"eighty":-4.332557,"marketCap":1747028175},{"date":"2024-08-16","current":-16.427578,"twenty":-14.640886,"median":-5.848687,"eighty":-4.34648,"marketCap":1782901444},{"date":"2024-08-23","current":-16.625899,"twenty":-14.999417,"median":-5.853068,"eighty":-4.355082,"marketCap":1804425405},{"date":"2024-08-30","current":-16.16315,"twenty":-15.401237,"median":-5.885523,"eighty":-4.358521,"marketCap":1754202829},{"date":"2024-09-06","current":-14.378262,"twenty":-15.292903,"median":-5.90613,"eighty":-4.372276,"marketCap":1560487179},{"date":"2024-09-13","current":-16.030936,"twenty":-15.532802,"median":-5.919441,"eighty":-4.38055,"marketCap":1739853522},{"date":"2024-09-20","current":-16.427578,"twenty":-15.865669,"median":-5.961493,"eighty":-4.394583,"marketCap":1782901444},{"date":"2024-09-27","current":-15.799562,"twenty":-15.997883,"median":-5.985054,"eighty":-4.42989,"marketCap":1714742234},{"date":"2024-10-04","current":-15.50208,"twenty":-15.997883,"median":-6.118059,"eighty":-4.436268,"marketCap":1682456292},{"date":"2024-10-11","current":-16.229257,"twenty":-15.997883,"median":-6.137051,"eighty":-4.439198,"marketCap":1761377483},{"date":"2024-10-18","current":-18.179412,"twenty":-16.030936,"median":-6.165795,"eighty":-4.441145,"marketCap":1973029767},{"date":"2024-10-25","current":-17.121701,"twenty":-16.097043,"median":-6.214735,"eighty":-4.46998,"marketCap":1858235308},{"date":"2024-11-01","current":-16.989487,"twenty":-16.16315,"median":-6.260702,"eighty":-4.479267,"marketCap":1843886000},{"date":"2024-11-08","current":-23.798503,"twenty":-16.194513,"median":-6.281023,"eighty":-4.483813,"marketCap":2582875332},{"date":"2024-11-15","current":-21.361779,"twenty":-16.229257,"median":-6.29242,"eighty":-4.483813,"marketCap":2351611431},{"date":"2024-11-22","current":-27.709855,"twenty":-16.354722,"median":-6.311841,"eighty":-4.503146,"marketCap":3050439356},{"date":"2024-11-29","current":-31.270151,"twenty":-16.362906,"median":-6.331262,"eighty":-4.505526,"marketCap":3442374594},{"date":"2024-12-06","current":-50.415142,"twenty":-16.460631,"median":-6.438078,"eighty":-4.507538,"marketCap":5549950877},{"date":"2024-12-13","current":-56.796805,"twenty":-16.563613,"median":-6.48663,"eighty":-4.530738,"marketCap":6252476304},{"date":"2024-12-20","current":-73.070047,"twenty":-16.629999,"median":-6.546067,"eighty":-4.547417,"marketCap":8043916144},{"date":"2024-12-27","current":-80.442548,"twenty":-16.668483,"median":-6.569913,"eighty":-4.550505,"marketCap":8855517888},{"date":"2025-01-03","current":-69.257843,"twenty":-16.823091,"median":-6.647659,"eighty":-4.553973,"marketCap":7624249639},{"date":"2025-01-10","current":-47.325073,"twenty":-16.96298,"median":-6.685863,"eighty":-4.558829,"marketCap":5209780670},{"date":"2025-01-17","current":-45.813626,"twenty":-17.091129,"median":-6.709698,"eighty":-4.559588,"marketCap":5043393069},{"date":"2025-01-24","current":-53.202921,"twenty":-17.154754,"median":-6.75059,"eighty":-4.562625,"marketCap":5856843564},{"date":"2025-01-31","current":-47.526599,"twenty":-17.239273,"median":-6.765921,"eighty":-4.609765,"marketCap":5231965683},{"date":"2025-02-07","current":-52.396816,"twenty":-17.343801,"median":-6.808952,"eighty":-4.631752,"marketCap":5768103510},{"date":"2025-02-14","current":-36.828916,"twenty":-17.378628,"median":-6.828868,"eighty":-4.635233,"marketCap":4054311217},{"date":"2025-02-21","current":-34.628921,"twenty":-17.456042,"median":-6.877633,"eighty":-4.635233,"marketCap":3812124819},{"date":"2025-02-28","current":-12.145217,"twenty":-17.52414,"median":-6.970631,"eighty":-4.662946,"marketCap":4259096779},{"date":"2025-03-07","current":-10.93294,"twenty":-17.480477,"median":-7.003494,"eighty":-4.669874,"marketCap":3833974365},{"date":"2025-03-14","current":-11.763579,"twenty":-17.456042,"median":-7.026545,"eighty":-4.670316,"marketCap":4125263688},{"date":"2025-03-21","current":-11.217494,"twenty":-17.425793,"median":-7.088932,"eighty":-4.670427,"marketCap":3933762085},{"date":"2025-03-28","current":-9.670254,"twenty":-17.4146,"median":-7.146946,"eighty":-4.674142,"marketCap":3391174212},{"date":"2025-04-04","current":-8.327795,"twenty":-17.385593,"median":-7.202507,"eighty":-4.675613,"marketCap":2920399439},{"date":"2025-04-11","current":-9.419965,"twenty":-17.378365,"median":-7.282893,"eighty":-4.684086,"marketCap":3303402644},{"date":"2025-04-17","current":-8.896633,"twenty":-17.363165,"median":-7.364603,"eighty":-4.687828,"marketCap":3119880275},{"date":"2025-04-25","current":-10.830684,"twenty":-17.347511,"median":-7.366416,"eighty":-4.702556,"marketCap":3798115117},{"date":"2025-05-02","current":-10.726419,"twenty":-17.343801,"median":-7.433646,"eighty":-4.726919,"marketCap":3761551264},{"date":"2025-05-09","current":-19.200033,"twenty":-17.347511,"median":-7.457911,"eighty":-4.745745,"marketCap":3604614188},{"date":"2025-05-16","current":-23.944856,"twenty":-17.415746,"median":-7.511772,"eighty":-4.751504,"marketCap":4495407275},{"date":"2025-05-23","current":-20.435512,"twenty":-17.530954,"median":-7.561222,"eighty":-4.753209,"marketCap":3836562956},{"date":"2025-05-30","current":-22.532559,"twenty":-17.58759,"median":-7.624903,"eighty":-4.757637,"marketCap":4230262610},{"date":"2025-06-06","current":-20.264324,"twenty":-17.700016,"median":-7.809343,"eighty":-4.767669,"marketCap":3804424209},{"date":"2025-06-13","current":-20.264324,"twenty":-17.757632,"median":-8.055034,"eighty":-4.780403,"marketCap":3804424209},{"date":"2025-06-20","current":-20.157332,"twenty":-17.812539,"median":-8.089556,"eighty":-4.788574,"marketCap":3784337492},{"date":"2025-06-27","current":-21.227254,"twenty":-18.0121,"median":-8.216135,"eighty":-4.791781,"marketCap":3985204662},{"date":"2025-07-03","current":-23.730872,"twenty":-18.27342,"median":-8.285178,"eighty":-4.796119,"marketCap":4455233841},{"date":"2025-07-11","current":-26.298685,"twenty":-18.527916,"median":-8.342714,"eighty":-4.818426,"marketCap":4937315050},{"date":"2025-07-18","current":-27.04763,"twenty":-18.772239,"median":-8.40025,"eighty":-4.829729,"marketCap":5077922070},{"date":"2025-07-25","current":-25.592536,"twenty":-19.200033,"median":-8.456165,"eighty":-4.830785,"marketCap":4804742718}],"updateTime":1753773993936}}}