US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

SoundHound AI Inc

11.71

-0.2500-2.09%

Post-market: 11.740.0299+0.26%19:59 EDT

Volume:37.71M

Turnover:443.72M

Market Cap:4.70B

PE:-22.53

High:12.01

Open:12.00

Low:11.51

Close:11.96

Loading ...

Overview Company News Filings

Stock Track | SoundHound AI Plunges 5% in Pre-Market Despite Strong Earnings and Outlook

Can SoundHound AI Stock Go Parabolic After This Event?

Stock Track | SoundHound AI Soars 5.10% on Strong Q4 Results and Agentic AI Growth Potential

Why SoundHound AI and Serve Robotics Stocks Plunged in February While Super Micro Computer Soared

SoundHound AI Just Gave Investors Fantastic News. Time to Buy This Dominant Artificial Intelligence (AI) Stock?

Is SoundHound AI Stock a Buy Now?

Is SoundHound AI a Buy?

Nvidia Leads AI Stock Rebound After Shaking Off Trump Tariff Fears

Tiger Newspress

SoundHound AI Stock (SOUN) Dives 6% after Delay in Annual Report Filing

Why SoundHound AI Is Falling Again Today -- Is the Stock a Buy Right Now?

SoundHound AI Shares Drop Over 10% as Company Delays Annual Report Filing

SoundHound AI Delays 10-K Filing. The Stock Is Falling Hard. -- Barrons.com

SoundHound AI Stock Is Tumbling Tuesday: What's Going On?

SoundHound Stock Sinks On Late-Filing Notice

SoundHound AI Delays Yearly Report Filing

BRIEF-Soundhound AI Files For Non-Timely 10-K With U.S. SEC

BUZZ-SoundHound AI drops after delay in filing annual report

Stock Track | SoundHound AI Stock Plunges 6.49% in Pre-market Amid Earnings Disappointment

Wedbush Maintains ‘Buy’ Rating on SoundHound AI (SOUN): Can the Company Meet 2025 Revenue Targets?

Buy These 2 Intriguing AI Stocks Amid Recent Market Volatility? BBAI, SOUN

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SOUN/news?page=12"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SOUN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SOUN\",,,,,undefined,":{"symbol":"SOUN","market":"US","secType":"STK","nameCN":"SoundHound AI Inc","latestPrice":11.71,"timestamp":1753473600000,"preClose":11.96,"halted":0,"volume":37712422,"hourTrading":{"tag":"盘后","latestPrice":11.7399,"preClose":11.71,"latestTime":"19:59 EDT","volume":635831,"amount":7447476.6786,"timestamp":1753487998439},"delay":0,"floatShares":361284071,"shares":401734341,"eps":-0.519863,"marketStatus":"Market Closed","change":-0.25,"latestTime":"07-25 16:00:00 EDT","open":11.995,"high":12.005,"low":11.51,"amount":443718624.963856,"amplitude":0.041388,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.519863,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":11.96,"preHourTrading":{"tag":"盘前","latestPrice":12,"preClose":11.96,"latestTime":"09:29 EDT","volume":227385,"amount":2717763.27579,"timestamp":1753450199999},"postHourTrading":{"tag":"盘后","latestPrice":11.7399,"preClose":11.71,"latestTime":"19:59 EDT","volume":635831,"amount":7447476.6786,"timestamp":1753487998439},"volumeRatio":0.857238759784382,"impliedVol":1.1921,"impliedVolPercentile":0.64},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SOUN\",,,,,undefined,":{"symbol":"SOUN","floatShares":361284071,"roa":"-19.27%","roe":"-67.96%","lyrEps":-1.037328,"volumeRatio":0.857238759784382,"shares":401734341,"dividePrice":0,"high":12.005,"amplitude":0.041388,"preClose":11.96,"low":11.51,"week52Low":3.94,"pbRate":"11.85","psRate":"46.02","week52High":24.98,"institutionHeld":0,"latestPrice":11.71,"eps":-0.519863,"divideRate":0,"volume":37712422,"delay":0,"ttmEps":-0.519863,"open":11.995,"prevYearClose":19.84,"prevWeekClose":12.81,"prevMonthClose":10.73,"prevQuarterClose":10.73,"fiveDayClose":12.81,"twentyDayClose":9.92,"sixtyDayClose":9.47,"earningDate":1754496000000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SOUN\",pageSize:20,pageCount:12,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1152102083","title":"Stock Track | SoundHound AI Plunges 5% in Pre-Market Despite Strong Earnings and Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1152102083","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1152102083?lang=en_us&edition=fundamental","pubTime":"2025-03-06 21:52","pubTimestamp":1741269163,"startTime":"0","endTime":"0","summary":"SoundHound AI Inc  shares experienced a 5.02% plunge in the pre-market trading session on Thursday, March 6, 2025, despite the company reporting impressive fourth-quarter 2024 results and raising its revenue guidance for 2025.SoundHound AI is a leading provider of voice artificial intelligence  solutions, offering conversational AI and voice recognition technologies to enterprises across various sectors, including automotive, restaurants, healthcare, retail, and more. The company has gained sign","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | SoundHound AI Plunges 5% in Pre-Market Despite Strong Earnings and Outlook","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["SOUN"],"gpt_icon":1},{"id":"2517151703","title":"Can SoundHound AI Stock Go Parabolic After This Event?","url":"https://stock-news.laohu8.com/highlight/detail?id=2517151703","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517151703?lang=en_us&edition=fundamental","pubTime":"2025-03-06 19:47","pubTimestamp":1741261620,"startTime":"0","endTime":"0","summary":"SoundHound AI stock has pulled back significantly this year, but it popped big-time following its latest quarterly report.The company's voice AI solutions have gained impressive traction among customers, which is why it has increased its outlook for 2025.SoundHound's potential revenue backlog indicates that it could sustain its terrific growth rates for a long time.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/03/06/can-soundhound-ai-stock-go-parabolic-after-this/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["SOUN"],"gpt_icon":1},{"id":"1111430629","title":"Stock Track | SoundHound AI Soars 5.10% on Strong Q4 Results and Agentic AI Growth Potential","url":"https://stock-news.laohu8.com/highlight/detail?id=1111430629","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1111430629?lang=en_us&edition=fundamental","pubTime":"2025-03-06 03:12","pubTimestamp":1741201957,"startTime":"0","endTime":"0","summary":"SoundHound AI Inc.  stock surged 5.10% in intraday trading on Wednesday, March 5, as the company's strong fourth-quarter results and rapidly growing agentic AI business fueled investor optimism about its growth prospects.The voice AI pioneer reported exceptional financial performance for the quarter ended December 31, 2024, with revenue soaring 101% year-over-year to $34.5 million, outpacing expectations. Driven by robust demand for its conversational AI solutions, SoundHound raised its full-yea","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | SoundHound AI Soars 5.10% on Strong Q4 Results and Agentic AI Growth Potential","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["SOUN"],"gpt_icon":1},{"id":"2517394194","title":"Why SoundHound AI and Serve Robotics Stocks Plunged in February While Super Micro Computer Soared","url":"https://stock-news.laohu8.com/highlight/detail?id=2517394194","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517394194?lang=en_us&edition=fundamental","pubTime":"2025-03-05 23:28","pubTimestamp":1741188480,"startTime":"0","endTime":"0","summary":"Some investors may have just been following Nvidia's lead in owning SoundHound AI and Serve Robotics.A cloud was lifted from Super Micro Computer's accounting questions last month.Volatility should be expected when investing in these names.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/03/05/soundhound-ai-and-serve-robotics-stocks-plunged/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4567","NVDS.UK","IE00BZ1G4Q59.USD","LU0823421333.USD","LU1316542783.SGD","SOUN","LU0348723411.USD","LU0061474705.USD","LU0965509101.SGD","SERV","BK4605","SMCI","LU0094547139.USD","LU2265009873.SGD","SNVD.UK","BK4549","IE00B4JS1V06.HKD","NVDD","LU1496350502.SGD","IE00BDCRKT87.USD","3NVD.UK","LU2054465674.USD","LU1037948541.HKD","NVDU","LU0154236417.USD","LU2491050154.USD","NVD2.UK","NVD3.UK","2NVD.UK","LU2750360641.GBP","NVIW.SI","SG9999014575.USD","NVDY","LU1084165304.USD","LU2242650005.HKD","LU0256863902.USD","LU1839511570.USD","NVDS","LU2471134523.USD","SGXZ51526630.SGD","LU1868837300.USD","IE0034235303.USD","LU1721428933.USD","LU0109392836.USD","SGXZ23171101.USD","LU1642822529.SGD"],"gpt_icon":1},{"id":"2517945860","title":"SoundHound AI Just Gave Investors Fantastic News. Time to Buy This Dominant Artificial Intelligence (AI) Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2517945860","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517945860?lang=en_us&edition=fundamental","pubTime":"2025-03-05 22:15","pubTimestamp":1741184100,"startTime":"0","endTime":"0","summary":"SoundHound is integrating AI models and audio inputs.The company expects revenue to double in 2025.The stock has been heavily sold off in 2025.SoundHound AI  was one of 2024's top-performing stocks, rising 836%. However, 2025 hasn't been so kind, as the stock has fallen 45%. But investors may have just gotten some good news that could reverse SoundHound AI's fortunes in 2025. The company recently reported fourth-quarter results, and to say they knocked it out of the park is an understatement.Is this enough of a catalyst to reverse the stock?","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/03/05/soundhound-ai-just-gave-investors-fantastic-news/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4608","BK4609","SOUN","BK4551","BK4585","BK4543","ISBC","BK4023","BK4528","BK4588","BK4587","BK4211","BK4547"],"gpt_icon":1},{"id":"2517910364","title":"Is SoundHound AI Stock a Buy Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2517910364","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517910364?lang=en_us&edition=fundamental","pubTime":"2025-03-05 21:21","pubTimestamp":1741180860,"startTime":"0","endTime":"0","summary":"SoundHound is a volatile stock, shooting to a 52-week high in December only to fall 45% in 2025.The company’s sales grew 85% in 2024, and more growth is expected in 2025.Despite strong sales, SoundHound faces some challenges, such as a decline in gross margin.Shares of SoundHound AI  have been on a wild ride over the past year. The provider of artificial intelligence -based voice tech saw its stock hit a 52-week low of $3.50 last April, but by December, shares soared to a high of $24.98.That upward trajectory made an about-face in 2025, especially after AI darling Nvidia sold its stake in the company. As a result, SoundHound stock plunged more than 45% this year through the end of February.Does its share-price fall mean now is a good time to buy SoundHound stock?Or is the decline a warning sign to stay away?","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/03/05/is-soundhound-ai-stock-a-buy-now/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU1861215975.USD","LU2213496289.HKD","LU1244550221.USD","NVD3.UK","LU1642822529.SGD","IE0004086264.USD","LU1868837136.USD","LU2237957902.USD","NVD2.UK","LU2592432038.USD","NVDD","NVDS","LU0267386448.USD","LU1791710582.SGD","LU2290526834.HKD","SNVD.UK","NVDY","LU2264538146.SGD","NVIW.SI","NVDS.UK","LU0345769128.USD","2NVD.UK","LU2125154778.USD","LU1551013342.USD","BK4567","LU0053666078.USD","SG9999002224.SGD","SOUN","LU0124676726.USD","LU0106261372.USD","LU0672654240.SGD","IE00BJJMRY28.SGD","LU0203201768.USD","LU2092937148.SGD","LU1699723380.USD","SG9999015986.USD","LU1145028129.USD","LU2065171402.SGD","SG9999004303.SGD","LU0289961442.SGD","LU0061475181.USD","LU0276348264.USD","IE0004445015.USD","3NVD.UK","LU1720051108.HKD","NVDU"],"gpt_icon":1},{"id":"2517714916","title":"Is SoundHound AI a Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2517714916","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517714916?lang=en_us&edition=fundamental","pubTime":"2025-03-05 19:45","pubTimestamp":1741175100,"startTime":"0","endTime":"0","summary":"This pioneer in voice-powered AI may just be getting started.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/03/05/is-soundhound-ai-a-buy/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4608","SOUN","BK4587","BK4023","BK4547","BK4609"],"gpt_icon":1},{"id":"1157221415","title":"Nvidia Leads AI Stock Rebound After Shaking Off Trump Tariff Fears","url":"https://stock-news.laohu8.com/highlight/detail?id=1157221415","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1157221415?lang=en_us&edition=fundamental","pubTime":"2025-03-05 17:28","pubTimestamp":1741166928,"startTime":"0","endTime":"0","summary":"AI stock rebounded in premarket trading Wednesday as they shook off the tariff shock.BigBear.ai rose 5%; SoundHound AI, Rezolve AI, and Palantir rose 4%; Tempus AI and C3.ai rose 3%; Nvidia and GitLab","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TEM","AI","SOUN","BBAI","GTLB","PLTR","RZLV"],"gpt_icon":1},{"id":"2517650951","title":"SoundHound AI Stock (SOUN) Dives 6% after Delay in Annual Report Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2517650951","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517650951?lang=en_us&edition=fundamental","pubTime":"2025-03-05 12:10","pubTimestamp":1741147840,"startTime":"0","endTime":"0","summary":"SoundHound AI ($SOUN), known for its voice software, is in hot water. The company announced a delay in filing its 2024 annual report, which has wor...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/soundhound-ai-stock-soun-dives-6-after-delay-in-annual-report-filing?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/soundhound-ai-stock-soun-dives-6-after-delay-in-annual-report-filing?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4609","BK4587","SOUN","BK4023","BK4608","BK4547"],"gpt_icon":0},{"id":"2517398853","title":"Why SoundHound AI Is Falling Again Today -- Is the Stock a Buy Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2517398853","media":"Motley Fool","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517398853?lang=en_us&edition=fundamental","pubTime":"2025-03-05 02:18","pubTimestamp":1741112280,"startTime":"0","endTime":"0","summary":"SoundHound AI stock is seeing big sell-offs following news that the company has delayed the filing of its annual 10-K report.SoundHound AI  stock is seeing another big valuation pullback in Tuesday's trading. The conversational artificial intelligence  company's share price was down 5.7% as of 2 p.m. ET and had been off as much as 13.7% earlier in the session.SoundHound AI is getting hit with big sell-offs after the company revealed that it will be delaying the filing of its annual 10-K report with the Securities and Exchange Commission . The company's share price is also getting pressured by ongoing investor concerns about macroeconomic and geopolitical risk factors.SoundHound said that it was delaying the filing due to complexities involved with its acquisitions of Synq3 and Amelia last year. The delay is raising concerns that the company might have to restate its previously reported results with wider-than-expected losses. The situation is adding another source of uncertainty for th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/03/04/why-soundhound-ai-stock-is-plummeting-today/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4587","BK4608","BK4609","BK4547","BK4023","SOUN"],"gpt_icon":1},{"id":"2517604272","title":"SoundHound AI Shares Drop Over 10% as Company Delays Annual Report Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2517604272","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517604272?lang=en_us&edition=fundamental","pubTime":"2025-03-05 01:36","pubTimestamp":1741109771,"startTime":"0","endTime":"0","summary":"SoundHound AI  stock dropped 10.1% to $9.28 as of 11:46 a.m. GMT-5 on Tuesday after the company announced a delay in filing its annual report for 2024.GuruFocus has detected 3 Warning Signs with SOUN.The artificial intelligence company mentioned internal control flaws over financial reporting and the difficulty of accounting for two acquisitions as causes of concern. Within the 15-day extension time permitted by SEC rules, the business plans to turn in their Form 10-K by March 18.In January 2024, the Santa Clara, California-based company bought Synq3, Inc.; in August 2024, Amelia Holdings, Inc. Completed via a mix of cash and stock transactions, the acquisitions have complicated financial reporting and added time to the process.SoundHound AI underlined once again that, as of December 31, 2024, it has found substantial shortcomings in its internal controls over financial reporting. The corporation withheld specifics on the remedial actions being implemented.The delay follows SoundHound ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/soundhound-ai-shares-drop-over-173611985.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4608","BK4609","SOUN","BK4023","BK4587","SOUNW","BK4547"],"gpt_icon":1},{"id":"2517560653","title":"SoundHound AI Delays 10-K Filing. The Stock Is Falling Hard. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2517560653","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517560653?lang=en_us&edition=fundamental","pubTime":"2025-03-05 00:11","pubTimestamp":1741104660,"startTime":"0","endTime":"0","summary":"SoundHound AI stock plummeted Tuesday after the artificial-intelligence voice technology company said it was delaying the filing of its 10-K report.SoundHound \"requires additional time to prepare the financial statements and the accompanying notes\" disclosed in the annual report, due to the complexity of accounting for two separate acquisitions that happened last year, the company said in a filing Tuesday with the Securities and Exchange Commission. The company now expects to file no later than by March. 18.SoundHound completed the acquisition of Synq3 on Jan. 3, 2024 and Amelia Holdings on Aug. 7. Sync3 is a provider of voice AI and other technology solutions to the restaurant industry, while Amelia is an AI software company.Some SoundHound clients include restaurants around the country -- the tech allows customers to place an order in a drive through by talking to an AI bot instead of a person.A year ago, SoundHound disclosed that it had id entified material weaknesses in its interna","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4547","SOUN","BK4587","BK4608","BK4023","BK4609"],"gpt_icon":1},{"id":"2516674020","title":"SoundHound AI Stock Is Tumbling Tuesday: What's Going On?","url":"https://stock-news.laohu8.com/highlight/detail?id=2516674020","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516674020?lang=en_us&edition=fundamental","pubTime":"2025-03-04 22:26","pubTimestamp":1741098373,"startTime":"0","endTime":"0","summary":"SoundHound AI Inc (NASDAQ:SOUN) shares are falling Tuesday after the company announced it&#39;s unable to timely file its 10-K with the U.S. Securities and Exchange Commission.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/03/44108869/soundhound-ai-stock-is-tumbling-tuesday-whats-going-on","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4547","SOUN","BK4609","BK4023","BK4608","BK4587"],"gpt_icon":1},{"id":"2516674114","title":"SoundHound Stock Sinks On Late-Filing Notice","url":"https://stock-news.laohu8.com/highlight/detail?id=2516674114","media":"Blockhead","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516674114?lang=en_us&edition=fundamental","pubTime":"2025-03-04 22:06","pubTimestamp":1741097188,"startTime":"0","endTime":"0","summary":"SoundHound stock fell after the maker of conversational voice AI technology disclosed that it will be late in filing its annual report.","market":"hk","thumbnail":"https://www.investors.com/wp-content/uploads/2024/11/TECH1_soundhound_112924_company-150x150.jpg","type":0,"news_type":0,"thumbnails":["https://www.investors.com/wp-content/uploads/2024/11/TECH1_soundhound_112924_company-150x150.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investors.com/news/technology/soundhound-stock-sinks-late-filing-notice/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investor_business_daily_highlight","symbols":["BK4023","BK4547","SOUN","BK4609","BK4587","BK4608"],"gpt_icon":1},{"id":"2516673341","title":"SoundHound AI Delays Yearly Report Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2516673341","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516673341?lang=en_us&edition=fundamental","pubTime":"2025-03-04 20:18","pubTimestamp":1741090696,"startTime":"0","endTime":"0","summary":"SoundHound AI, Inc Class A ( ($SOUN) ) has released a notification of late filing. SoundHound AI, Inc. has announced a delay in filing its Form 10-...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/soundhound-ai-delays-yearly-report-filing?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/soundhound-ai-delays-yearly-report-filing?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4587","BK4023","SOUN","BK4609","BK4608","BK4547"],"gpt_icon":0},{"id":"2516680620","title":"BRIEF-Soundhound AI Files For Non-Timely 10-K With U.S. SEC","url":"https://stock-news.laohu8.com/highlight/detail?id=2516680620","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516680620?lang=en_us&edition=fundamental","pubTime":"2025-03-04 19:58","pubTimestamp":1741089531,"startTime":"0","endTime":"0","summary":"BRIEF-Soundhound AI Files For Non-Timely 10-K With U.S. SECMarch 4  - SoundHound AI Inc SOUN.O:SOUNDHOUND AI INC FILES FOR NON TIMELY 10-K WITH U.S. SECSOUNDHOUND AI INC: MATERIAL WEAKNESSES CONTINUE TO EXIST AS OF DEC 31, 2024Source text: [ID:n0001213900-25-019722]Further company coverage: SOUN.O ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nFWN3PN0CM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4587","BK4608","BK4609","BK4547","BK4023","SOUN"],"gpt_icon":0},{"id":"2516271596","title":"BUZZ-SoundHound AI drops after delay in filing annual report","url":"https://stock-news.laohu8.com/highlight/detail?id=2516271596","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516271596?lang=en_us&edition=fundamental","pubTime":"2025-03-04 19:42","pubTimestamp":1741088540,"startTime":"0","endTime":"0","summary":"BUZZ-SoundHound AI drops after delay in filing annual report** Shares of voice AI platform SoundHound AI SOUN.O fall 10.2% to $9.27 premarket** SOUN says it is unable to file the form 10-K, an annual ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nL3N3PN130:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4609","BK4023","BK4547","BK4587","SOUN","BK4608"],"gpt_icon":1},{"id":"1121138079","title":"Stock Track | SoundHound AI Stock Plunges 6.49% in Pre-market Amid Earnings Disappointment","url":"https://stock-news.laohu8.com/highlight/detail?id=1121138079","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1121138079?lang=en_us&edition=fundamental","pubTime":"2025-03-04 19:20","pubTimestamp":1741087221,"startTime":"0","endTime":"0","summary":"SoundHound AI Inc  stock plunged 6.49% in the pre-market trading session on Tuesday, following the company's wider-than-expected earnings loss for the fourth quarter reported last Thursday.The AI company, which specializes in conversational intelligence and voice AI platforms, saw its shares tumble despite impressive revenue growth projections. According to the article, SoundHound's total sales are forecasted to soar 96% to $166.2 million in the current fiscal year, after nearly doubling to $85 ","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | SoundHound AI Stock Plunges 6.49% in Pre-market Amid Earnings Disappointment","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["SOUN"],"gpt_icon":1},{"id":"2516640256","title":"Wedbush Maintains ‘Buy’ Rating on SoundHound AI (SOUN): Can the Company Meet 2025 Revenue Targets?","url":"https://stock-news.laohu8.com/highlight/detail?id=2516640256","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516640256?lang=en_us&edition=fundamental","pubTime":"2025-03-04 16:43","pubTimestamp":1741077791,"startTime":"0","endTime":"0","summary":"Last month, President Xi Jinping held a rare meeting with some of the biggest names in China’s technology sector, urging them to “show their talent” and believe in the power of China’s model and market.Following this guidance, tech leaders in China are raising billions and betting on the AI race. In the latest news, Chinese artificial intelligence startup Zhipu AI has raised more than 1 billion yuan  in fresh funding, only months after securing a 3 billion yuan investment.According to Zhipu AI, state-backed Hangzhou City Investment Group Industrial Fund and Shangcheng Capital are among the investors in the round. The move comes amid intense competition in China’s AI sector, particularly after DeepSeek emerged with its AI models, claiming to match Western competitors’ capabilities at lower costs.In another news article, Chinese smartphone maker Honor reported that it will spend $10 billion over the next five years on developing AI for its devices. This comes as the former Huawei unit pr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wedbush-maintains-buy-rating-soundhound-084311600.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SOUN","SOUNW"],"gpt_icon":1},{"id":"2516913266","title":"Buy These 2 Intriguing AI Stocks Amid Recent Market Volatility? BBAI, SOUN","url":"https://stock-news.laohu8.com/highlight/detail?id=2516913266","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516913266?lang=en_us&edition=fundamental","pubTime":"2025-03-04 08:20","pubTimestamp":1741047600,"startTime":"0","endTime":"0","summary":"Amid recent market volatility, investors may be scoping out better buying opportunities for some of the up and coming but lesser-known artificial intelligence stocks.Two such companies are BigBear.ai BBAIand SoundHound AI SOUN, whose stocks are among the top trending names on Zacks.com. Notably, both belong to the Zacks Computers-IT Services Industry which is in the top 33% of approximately 246 Zacks industries.That said, let’s see if the risk to reward is favorable to invest in BigBear or SoundHound stock, which trade at $4 and $10 a share respectively.Based in Maryland, BigBear went public in 2021 as a provider of artificial intelligence, machine learning, cloud-based analytics, and cyber engineering solutions. Launching its IPO in 2022, New York-based SoundHound is an innovator of conversational intelligence, offering an independent voice AI platform that enables businesses to deliver conversational AI experiences.As of now, BigBear and SoundHound aren’t profitable but have the top ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/buy-2-intriguing-ai-stocks-002000588.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4547","BK4587","BK4608","BK4609","BK4134","SOUN","BBAI","BK4023"],"gpt_icon":1}],"pageSize":20,"totalPage":19,"pageCount":12,"totalSize":363,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SOUN\",params:#limit:5,,,undefined,":[{"date":"2025-08-07","symbol":"SOUN","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":-0.09,"defaultRemindTime":1754596800000,"name":null,"time":"Post Market","dateTimestamp":1754539200000,"actualEps":null},{"market":"US","date":"2025-05-08","symbol":"SOUN","fiscalQuarterEnding":"2025/03","expectedEps":-0.09,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":0.31},{"market":"US","date":"2025-02-27","symbol":"SOUN","fiscalQuarterEnding":"2024/12","expectedEps":-0.11,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":-0.69},{"market":"US","date":"2024-11-12","symbol":"SOUN","fiscalQuarterEnding":"2024/09","expectedEps":-0.08,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":-0.06},{"market":"US","date":"2024-08-08","symbol":"SOUN","fiscalQuarterEnding":"2024/06","expectedEps":-0.09,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":-0.11}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SOUN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SOUN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.125,"buy":0.375,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.375,"analysts":8,"updateTime":1752465600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SOUN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SOUN","date":"2025-07-25","current":-25.592536,"percent":0.099379,"low":-81.383004,"twenty":-19.200033,"median":-8.456165,"eighty":-4.830785,"high":-1.793937,"avg":-13.543223,"sd":13.03844,"marketCap":4804742718},"quantilePoints":[{"date":"2022-04-29","current":-16.058261,"twenty":-18.034663,"median":-17.293512,"eighty":-16.552361,"marketCap":1277274115},{"date":"2022-05-06","current":-33.277659,"twenty":-35.333117,"median":-31.177732,"eighty":-20.233409,"marketCap":2646904973},{"date":"2022-05-13","current":-16.774707,"twenty":-32.857674,"median":-23.82799,"eighty":-16.972347,"marketCap":1334260190},{"date":"2022-05-20","current":-11.02389,"twenty":-30.352584,"median":-17.762908,"eighty":-14.094008,"marketCap":941252770},{"date":"2022-05-27","current":-18.204377,"twenty":-26.755534,"median":-16.564715,"eighty":-12.772983,"marketCap":1554344346},{"date":"2022-06-03","current":-18.27342,"twenty":-25.569693,"median":-17.718977,"eighty":-13.693558,"marketCap":1560239457},{"date":"2022-06-10","current":-8.331207,"twenty":-22.086286,"median":-16.354722,"eighty":-11.18499,"marketCap":711343430},{"date":"2022-06-17","current":-9.205753,"twenty":-19.723327,"median":-14.660162,"eighty":-9.435897,"marketCap":786014840},{"date":"2022-06-24","current":-7.364603,"twenty":-18.767676,"median":-13.866166,"eighty":-8.570557,"marketCap":628811872},{"date":"2022-07-01","current":-5.960725,"twenty":-18.342901,"median":-11.944465,"eighty":-7.364603,"marketCap":508944608},{"date":"2022-07-08","current":-7.134459,"twenty":-18.282626,"median":-11.18499,"eighty":-7.106842,"marketCap":609161501},{"date":"2022-07-15","current":-8.101063,"twenty":-18.231994,"median":-9.643026,"eighty":-7.189693,"marketCap":691693059},{"date":"2022-07-22","current":-8.584365,"twenty":-17.939496,"median":-9.596998,"eighty":-7.309368,"marketCap":732958838},{"date":"2022-07-29","current":-8.055034,"twenty":-17.710191,"median":-9.320825,"eighty":-7.364603,"marketCap":687762985},{"date":"2022-08-05","current":-8.676423,"twenty":-17.134843,"median":-9.044653,"eighty":-7.406029,"marketCap":740818986},{"date":"2022-08-12","current":-7.093326,"twenty":-16.522716,"median":-8.699437,"eighty":-7.364603,"marketCap":719256121},{"date":"2022-08-19","current":-6.272999,"twenty":-16.176845,"median":-8.584365,"eighty":-7.141951,"marketCap":636075776},{"date":"2022-08-26","current":-5.729209,"twenty":-15.426531,"median":-8.4808,"eighty":-6.951575,"marketCap":580936080},{"date":"2022-09-02","current":-6.428367,"twenty":-14.591119,"median":-8.354221,"eighty":-6.702728,"marketCap":651829975},{"date":"2022-09-09","current":-6.29242,"twenty":-14.204477,"median":-8.285178,"eighty":-6.467209,"marketCap":638045051},{"date":"2022-09-16","current":-7.263472,"twenty":-13.900688,"median":-8.158599,"eighty":-6.319609,"marketCap":736508793},{"date":"2022-09-23","current":-5.962262,"twenty":-13.23327,"median":-8.055034,"eighty":-6.280767,"marketCap":604567378},{"date":"2022-09-30","current":-6.370104,"twenty":-12.303489,"median":-7.847905,"eighty":-6.280767,"marketCap":645922150},{"date":"2022-10-07","current":-6.653319,"twenty":-11.898436,"median":-7.433646,"eighty":-6.29242,"marketCap":674639904},{"date":"2022-10-14","current":-7.645481,"twenty":-11.571632,"median":-7.37611,"eighty":-6.29242,"marketCap":775244100},{"date":"2022-10-21","current":-5.738974,"twenty":-11.12055,"median":-7.334214,"eighty":-6.272999,"marketCap":581926233},{"date":"2022-10-28","current":-4.967263,"twenty":-10.526779,"median":-7.244994,"eighty":-6.183063,"marketCap":503675495},{"date":"2022-11-04","current":-4.110167,"twenty":-9.735084,"median":-7.146946,"eighty":-6.100541,"marketCap":416766782},{"date":"2022-11-11","current":-3.355649,"twenty":-9.647629,"median":-7.079371,"eighty":-5.926689,"marketCap":357510841},{"date":"2022-11-18","current":-3.566697,"twenty":-9.610806,"median":-6.98404,"eighty":-5.746721,"marketCap":379995889},{"date":"2022-11-25","current":-2.823635,"twenty":-9.564778,"median":-6.9189,"eighty":-5.657342,"marketCap":300830079},{"date":"2022-12-02","current":-2.507834,"twenty":-9.435897,"median":-6.808952,"eighty":-5.536941,"marketCap":267184610},{"date":"2022-12-09","current":-2.544987,"twenty":-9.389868,"median":-6.766229,"eighty":-5.31258,"marketCap":271142900},{"date":"2022-12-16","current":-2.154879,"twenty":-9.205753,"median":-6.698266,"eighty":-4.990638,"marketCap":229580850},{"date":"2022-12-23","current":-1.857655,"twenty":-9.173533,"median":-6.556048,"eighty":-4.032249,"marketCap":197914526},{"date":"2022-12-30","current":-3.288049,"twenty":-9.044653,"median":-6.525472,"eighty":-3.771039,"marketCap":350308711},{"date":"2023-01-06","current":-1.98769,"twenty":-8.805303,"median":-6.447788,"eighty":-3.490504,"marketCap":211768542},{"date":"2023-01-13","current":-2.247762,"twenty":-8.727054,"median":-6.350683,"eighty":-3.232319,"marketCap":239476576},{"date":"2023-01-20","current":-2.63787,"twenty":-8.694834,"median":-6.321551,"eighty":-2.693599,"marketCap":281038626},{"date":"2023-01-27","current":-3.362355,"twenty":-8.648806,"median":-6.29242,"eighty":-2.693599,"marketCap":358225292},{"date":"2023-02-03","current":-5.295799,"twenty":-8.602777,"median":-6.28271,"eighty":-2.704745,"marketCap":564214429},{"date":"2023-02-10","current":-7.436654,"twenty":-8.602777,"median":-6.29242,"eighty":-2.723322,"marketCap":792301114},{"date":"2023-02-17","current":-7.554335,"twenty":-8.542939,"median":-6.302131,"eighty":-2.786482,"marketCap":804838833},{"date":"2023-02-24","current":-6.699304,"twenty":-8.506116,"median":-6.331262,"eighty":-2.845927,"marketCap":713743890},{"date":"2023-03-03","current":-5.919441,"twenty":-8.483101,"median":-6.29242,"eighty":-2.931379,"marketCap":630657294},{"date":"2023-03-10","current":-3.45328,"twenty":-8.441676,"median":-6.29242,"eighty":-3.12086,"marketCap":398415243},{"date":"2023-03-17","current":-3.054157,"twenty":-8.381838,"median":-6.272999,"eighty":-3.102746,"marketCap":352367250},{"date":"2023-03-24","current":-3.644165,"twenty":-8.345015,"median":-6.210304,"eighty":-3.102746,"marketCap":420438196},{"date":"2023-03-31","current":-5.260756,"twenty":-8.312795,"median":-6.163736,"eighty":-3.189511,"marketCap":606949160},{"date":"2023-04-06","current":-4.688934,"twenty":-8.280575,"median":-6.137051,"eighty":-3.225878,"marketCap":540976425},{"date":"2023-04-14","current":-5.10827,"twenty":-8.252958,"median":-6.118059,"eighty":-3.29333,"marketCap":589356430},{"date":"2023-04-21","current":-4.917663,"twenty":-8.193121,"median":-5.981683,"eighty":-3.317925,"marketCap":567365519},{"date":"2023-04-28","current":-4.84142,"twenty":-8.09646,"median":-5.940083,"eighty":-3.336576,"marketCap":558569154},{"date":"2023-05-05","current":-4.669874,"twenty":-8.073446,"median":-5.881858,"eighty":-3.35699,"marketCap":538777334},{"date":"2023-05-12","current":-4.898602,"twenty":-8.055034,"median":-5.848687,"eighty":-3.36607,"marketCap":565166428},{"date":"2023-05-19","current":-5.335632,"twenty":-8.03202,"median":-5.778604,"eighty":-3.384989,"marketCap":622342798},{"date":"2023-05-26","current":-5.478969,"twenty":-7.903139,"median":-5.748658,"eighty":-3.408161,"marketCap":639061444},{"date":"2023-06-02","current":-5.479587,"twenty":-7.755847,"median":-5.734091,"eighty":-3.435927,"marketCap":639133503},{"date":"2023-06-09","current":-5.218654,"twenty":-7.645481,"median":-5.680612,"eighty":-3.436661,"marketCap":608698574},{"date":"2023-06-16","current":-6.281023,"twenty":-7.56811,"median":-5.682609,"eighty":-3.45328,"marketCap":732612212},{"date":"2023-06-23","current":-7.604324,"twenty":-7.575353,"median":-5.734091,"eighty":-3.493828,"marketCap":886960779},{"date":"2023-06-30","current":-8.387122,"twenty":-7.620787,"median":-5.768472,"eighty":-3.530458,"marketCap":978265566},{"date":"2023-07-07","current":-6.560593,"twenty":-7.787945,"median":-5.803299,"eighty":-3.555551,"marketCap":765221064},{"date":"2023-07-14","current":-6.970631,"twenty":-7.711701,"median":-5.845735,"eighty":-3.583801,"marketCap":813047381},{"date":"2023-07-21","current":-5.908262,"twenty":-7.629018,"median":-5.861312,"eighty":-3.623341,"marketCap":689133743},{"date":"2023-07-28","current":-4.46998,"twenty":-7.589838,"median":-5.851638,"eighty":-3.658806,"marketCap":521373964},{"date":"2023-08-04","current":-4.42989,"twenty":-7.5626,"median":-5.845735,"eighty":-3.687154,"marketCap":516697964},{"date":"2023-08-11","current":-4.070168,"twenty":-7.551965,"median":-5.791527,"eighty":-3.703471,"marketCap":439183376},{"date":"2023-08-18","current":-4.885349,"twenty":-7.533755,"median":-5.748658,"eighty":-3.73013,"marketCap":527143812},{"date":"2023-08-25","current":-5.063809,"twenty":-7.498933,"median":-5.684605,"eighty":-3.761392,"marketCap":546400206},{"date":"2023-09-01","current":-5.621497,"twenty":-7.479472,"median":-5.666068,"eighty":-3.78748,"marketCap":606576441},{"date":"2023-09-08","current":-5.219962,"twenty":-7.470664,"median":-5.625094,"eighty":-3.815067,"marketCap":563249552},{"date":"2023-09-15","current":-4.796119,"twenty":-7.43664,"median":-5.618771,"eighty":-3.826769,"marketCap":517515614},{"date":"2023-09-22","current":-4.260738,"twenty":-7.435995,"median":-5.588101,"eighty":-3.828425,"marketCap":459746429},{"date":"2023-09-29","current":-4.216123,"twenty":-7.42444,"median":-5.544709,"eighty":-3.828425,"marketCap":454932330},{"date":"2023-10-06","current":-4.506121,"twenty":-7.383377,"median":-5.533633,"eighty":-3.843322,"marketCap":486223972},{"date":"2023-10-13","current":-3.993048,"twenty":-7.366416,"median":-5.487652,"eighty":-3.881894,"marketCap":430861837},{"date":"2023-10-20","current":-3.948433,"twenty":-7.366053,"median":-5.478969,"eighty":-3.912741,"marketCap":426047738},{"date":"2023-10-27","current":-3.479975,"twenty":-7.365328,"median":-5.474696,"eighty":-3.859867,"marketCap":375499701},{"date":"2023-11-03","current":-3.836895,"twenty":-7.364603,"median":-5.443037,"eighty":-3.821897,"marketCap":414012491},{"date":"2023-11-10","current":-3.859203,"twenty":-7.34637,"median":-5.396301,"eighty":-3.826769,"marketCap":416419541},{"date":"2023-11-17","current":-5.185472,"twenty":-7.303421,"median":-5.38704,"eighty":-3.831737,"marketCap":521010258},{"date":"2023-11-24","current":-5.30835,"twenty":-7.275125,"median":-5.38704,"eighty":-3.835787,"marketCap":533356472},{"date":"2023-12-01","current":-5.259199,"twenty":-7.24869,"median":-5.39061,"eighty":-3.845818,"marketCap":528417987},{"date":"2023-12-08","current":-5.185472,"twenty":-7.207308,"median":-5.38704,"eighty":-3.866087,"marketCap":521010258},{"date":"2023-12-15","current":-5.554107,"twenty":-7.170749,"median":-5.379096,"eighty":-3.887375,"marketCap":558048902},{"date":"2023-12-21","current":-5.13632,"twenty":-7.156691,"median":-5.379096,"eighty":-3.912741,"marketCap":516071772},{"date":"2023-12-29","current":-5.48038,"twenty":-7.149382,"median":-5.376115,"eighty":-3.93951,"marketCap":550641173},{"date":"2024-01-05","current":-5.246473,"twenty":-7.141951,"median":-5.36559,"eighty":-3.948433,"marketCap":527139380},{"date":"2024-01-12","current":-4.507892,"twenty":-7.118006,"median":-5.348346,"eighty":-3.957356,"marketCap":452930438},{"date":"2024-01-19","current":-4.609765,"twenty":-7.091568,"median":-5.332926,"eighty":-3.97074,"marketCap":463166154},{"date":"2024-01-26","current":-4.737107,"twenty":-7.080714,"median":-5.319416,"eighty":-3.97074,"marketCap":475960799},{"date":"2024-02-02","current":-4.355082,"twenty":-7.057642,"median":-5.29931,"eighty":-3.971354,"marketCap":437576864},{"date":"2024-02-09","current":-4.966322,"twenty":-7.026545,"median":-5.271755,"eighty":-3.975786,"marketCap":498991160},{"date":"2024-02-16","current":-9.576087,"twenty":-7.026545,"median":-5.29931,"eighty":-3.98556,"marketCap":962157315},{"date":"2024-02-23","current":-10.110921,"twenty":-7.093326,"median":-5.30835,"eighty":-3.993048,"marketCap":1015894824},{"date":"2024-03-01","current":-21.349105,"twenty":-7.178497,"median":-5.332213,"eighty":-4.012769,"marketCap":1898725340},{"date":"2024-03-08","current":-19.567965,"twenty":-7.334214,"median":-5.348346,"eighty":-4.015355,"marketCap":1740316098},{"date":"2024-03-15","current":-29.091273,"twenty":-7.366416,"median":-5.36559,"eighty":-4.05997,"marketCap":2587290541},{"date":"2024-03-22","current":-23.217408,"twenty":-7.436654,"median":-5.382077,"eighty":-4.05997,"marketCap":2064886596},{"date":"2024-03-28","current":-20.610663,"twenty":-7.5191,"median":-5.394181,"eighty":-4.067262,"marketCap":1833050526},{"date":"2024-04-05","current":-18.316727,"twenty":-7.612555,"median":-5.418131,"eighty":-4.069951,"marketCap":1629034785},{"date":"2024-04-12","current":-16.578897,"twenty":-7.962976,"median":-5.447162,"eighty":-4.097702,"marketCap":1474477405},{"date":"2024-04-19","current":-13.311777,"twenty":-8.124077,"median":-5.474696,"eighty":-4.109051,"marketCap":1183909530},{"date":"2024-04-26","current":-14.458745,"twenty":-8.33581,"median":-5.479587,"eighty":-4.143101,"marketCap":1285917401},{"date":"2024-05-03","current":-16.177995,"twenty":-8.443037,"median":-5.48038,"eighty":-4.197785,"marketCap":1438822345},{"date":"2024-05-10","current":-17.114805,"twenty":-8.529131,"median":-5.487652,"eighty":-4.214778,"marketCap":1522139452},{"date":"2024-05-17","current":-17.796551,"twenty":-8.700391,"median":-5.518896,"eighty":-4.216123,"marketCap":1682058843},{"date":"2024-05-24","current":-17.378628,"twenty":-9.076873,"median":-5.534999,"eighty":-4.225417,"marketCap":1642558439},{"date":"2024-05-31","current":-17.58759,"twenty":-9.435897,"median":-5.554107,"eighty":-4.234155,"marketCap":1662308641},{"date":"2024-06-07","current":-16.194513,"twenty":-9.608938,"median":-5.588101,"eighty":-4.238431,"marketCap":1530640630},{"date":"2024-06-14","current":-15.428321,"twenty":-9.8621,"median":-5.603258,"eighty":-4.238431,"marketCap":1458223224},{"date":"2024-06-21","current":-13.930764,"twenty":-10.679077,"median":-5.618771,"eighty":-4.247354,"marketCap":1316680112},{"date":"2024-06-28","current":-13.75663,"twenty":-12.180941,"median":-5.625094,"eighty":-4.270636,"marketCap":1300221610},{"date":"2024-07-05","current":-14.592476,"twenty":-13.27702,"median":-5.651967,"eighty":-4.28549,"marketCap":1379222417},{"date":"2024-07-12","current":-21.592685,"twenty":-13.692242,"median":-5.680612,"eighty":-4.289961,"marketCap":2040854173},{"date":"2024-07-19","current":-17.169667,"twenty":-13.791419,"median":-5.734091,"eighty":-4.311708,"marketCap":1622808238},{"date":"2024-07-26","current":-17.831378,"twenty":-13.923799,"median":-5.755839,"eighty":-4.327661,"marketCap":1685350543},{"date":"2024-08-02","current":-16.090033,"twenty":-14.109923,"median":-5.785065,"eighty":-4.328052,"marketCap":1520765529},{"date":"2024-08-09","current":-16.097043,"twenty":-14.450664,"median":-5.815072,"eighty":-4.332557,"marketCap":1747028175},{"date":"2024-08-16","current":-16.427578,"twenty":-14.640886,"median":-5.848687,"eighty":-4.34648,"marketCap":1782901444},{"date":"2024-08-23","current":-16.625899,"twenty":-14.999417,"median":-5.853068,"eighty":-4.355082,"marketCap":1804425405},{"date":"2024-08-30","current":-16.16315,"twenty":-15.401237,"median":-5.885523,"eighty":-4.358521,"marketCap":1754202829},{"date":"2024-09-06","current":-14.378262,"twenty":-15.292903,"median":-5.90613,"eighty":-4.372276,"marketCap":1560487179},{"date":"2024-09-13","current":-16.030936,"twenty":-15.532802,"median":-5.919441,"eighty":-4.38055,"marketCap":1739853522},{"date":"2024-09-20","current":-16.427578,"twenty":-15.865669,"median":-5.961493,"eighty":-4.394583,"marketCap":1782901444},{"date":"2024-09-27","current":-15.799562,"twenty":-15.997883,"median":-5.985054,"eighty":-4.42989,"marketCap":1714742234},{"date":"2024-10-04","current":-15.50208,"twenty":-15.997883,"median":-6.118059,"eighty":-4.436268,"marketCap":1682456292},{"date":"2024-10-11","current":-16.229257,"twenty":-15.997883,"median":-6.137051,"eighty":-4.439198,"marketCap":1761377483},{"date":"2024-10-18","current":-18.179412,"twenty":-16.030936,"median":-6.165795,"eighty":-4.441145,"marketCap":1973029767},{"date":"2024-10-25","current":-17.121701,"twenty":-16.097043,"median":-6.214735,"eighty":-4.46998,"marketCap":1858235308},{"date":"2024-11-01","current":-16.989487,"twenty":-16.16315,"median":-6.260702,"eighty":-4.479267,"marketCap":1843886000},{"date":"2024-11-08","current":-23.798503,"twenty":-16.194513,"median":-6.281023,"eighty":-4.483813,"marketCap":2582875332},{"date":"2024-11-15","current":-21.361779,"twenty":-16.229257,"median":-6.29242,"eighty":-4.483813,"marketCap":2351611431},{"date":"2024-11-22","current":-27.709855,"twenty":-16.354722,"median":-6.311841,"eighty":-4.503146,"marketCap":3050439356},{"date":"2024-11-29","current":-31.270151,"twenty":-16.362906,"median":-6.331262,"eighty":-4.505526,"marketCap":3442374594},{"date":"2024-12-06","current":-50.415142,"twenty":-16.460631,"median":-6.438078,"eighty":-4.507538,"marketCap":5549950877},{"date":"2024-12-13","current":-56.796805,"twenty":-16.563613,"median":-6.48663,"eighty":-4.530738,"marketCap":6252476304},{"date":"2024-12-20","current":-73.070047,"twenty":-16.629999,"median":-6.546067,"eighty":-4.547417,"marketCap":8043916144},{"date":"2024-12-27","current":-80.442548,"twenty":-16.668483,"median":-6.569913,"eighty":-4.550505,"marketCap":8855517888},{"date":"2025-01-03","current":-69.257843,"twenty":-16.823091,"median":-6.647659,"eighty":-4.553973,"marketCap":7624249639},{"date":"2025-01-10","current":-47.325073,"twenty":-16.96298,"median":-6.685863,"eighty":-4.558829,"marketCap":5209780670},{"date":"2025-01-17","current":-45.813626,"twenty":-17.091129,"median":-6.709698,"eighty":-4.559588,"marketCap":5043393069},{"date":"2025-01-24","current":-53.202921,"twenty":-17.154754,"median":-6.75059,"eighty":-4.562625,"marketCap":5856843564},{"date":"2025-01-31","current":-47.526599,"twenty":-17.239273,"median":-6.765921,"eighty":-4.609765,"marketCap":5231965683},{"date":"2025-02-07","current":-52.396816,"twenty":-17.343801,"median":-6.808952,"eighty":-4.631752,"marketCap":5768103510},{"date":"2025-02-14","current":-36.828916,"twenty":-17.378628,"median":-6.828868,"eighty":-4.635233,"marketCap":4054311217},{"date":"2025-02-21","current":-34.628921,"twenty":-17.456042,"median":-6.877633,"eighty":-4.635233,"marketCap":3812124819},{"date":"2025-02-28","current":-12.145217,"twenty":-17.52414,"median":-6.970631,"eighty":-4.662946,"marketCap":4259096779},{"date":"2025-03-07","current":-10.93294,"twenty":-17.480477,"median":-7.003494,"eighty":-4.669874,"marketCap":3833974365},{"date":"2025-03-14","current":-11.763579,"twenty":-17.456042,"median":-7.026545,"eighty":-4.670316,"marketCap":4125263688},{"date":"2025-03-21","current":-11.217494,"twenty":-17.425793,"median":-7.088932,"eighty":-4.670427,"marketCap":3933762085},{"date":"2025-03-28","current":-9.670254,"twenty":-17.4146,"median":-7.146946,"eighty":-4.674142,"marketCap":3391174212},{"date":"2025-04-04","current":-8.327795,"twenty":-17.385593,"median":-7.202507,"eighty":-4.675613,"marketCap":2920399439},{"date":"2025-04-11","current":-9.419965,"twenty":-17.378365,"median":-7.282893,"eighty":-4.684086,"marketCap":3303402644},{"date":"2025-04-17","current":-8.896633,"twenty":-17.363165,"median":-7.364603,"eighty":-4.687828,"marketCap":3119880275},{"date":"2025-04-25","current":-10.830684,"twenty":-17.347511,"median":-7.366416,"eighty":-4.702556,"marketCap":3798115117},{"date":"2025-05-02","current":-10.726419,"twenty":-17.343801,"median":-7.433646,"eighty":-4.726919,"marketCap":3761551264},{"date":"2025-05-09","current":-19.200033,"twenty":-17.347511,"median":-7.457911,"eighty":-4.745745,"marketCap":3604614188},{"date":"2025-05-16","current":-23.944856,"twenty":-17.415746,"median":-7.511772,"eighty":-4.751504,"marketCap":4495407275},{"date":"2025-05-23","current":-20.435512,"twenty":-17.530954,"median":-7.561222,"eighty":-4.753209,"marketCap":3836562956},{"date":"2025-05-30","current":-22.532559,"twenty":-17.58759,"median":-7.624903,"eighty":-4.757637,"marketCap":4230262610},{"date":"2025-06-06","current":-20.264324,"twenty":-17.700016,"median":-7.809343,"eighty":-4.767669,"marketCap":3804424209},{"date":"2025-06-13","current":-20.264324,"twenty":-17.757632,"median":-8.055034,"eighty":-4.780403,"marketCap":3804424209},{"date":"2025-06-20","current":-20.157332,"twenty":-17.812539,"median":-8.089556,"eighty":-4.788574,"marketCap":3784337492},{"date":"2025-06-27","current":-21.227254,"twenty":-18.0121,"median":-8.216135,"eighty":-4.791781,"marketCap":3985204662},{"date":"2025-07-03","current":-23.730872,"twenty":-18.27342,"median":-8.285178,"eighty":-4.796119,"marketCap":4455233841},{"date":"2025-07-11","current":-26.298685,"twenty":-18.527916,"median":-8.342714,"eighty":-4.818426,"marketCap":4937315050},{"date":"2025-07-18","current":-27.04763,"twenty":-18.772239,"median":-8.40025,"eighty":-4.829729,"marketCap":5077922070},{"date":"2025-07-25","current":-25.592536,"twenty":-19.200033,"median":-8.456165,"eighty":-4.830785,"marketCap":4804742718}],"updateTime":1753589707518}}}