US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Semtech

42.14

+0.79001.91%

Volume:2.04M

Turnover:86.72M

Market Cap:3.65B

PE:-27.21

High:42.93

Open:41.56

Low:41.48

Close:41.35

Loading ...

Overview Company News Filings

Semtech Corporation (SMTC) Is Powering Nvidia’s AI Revolution

Is Semtech Corporation (SMTC) the Unstoppable Tech Stock to Buy Right Now?

Is Semtech Corporation (SMTC) the Unstoppable Stock to Buy in 2025?

Benchmark Co. Reaffirms Their Buy Rating on Semtech (SMTC)

BRIEF-Semtech Achieves 5G Redcap Certification With At&T

Semtech Achieves 5G Redcap Certification With AT&T

THOMSON REUTERS

Semtech Achieves 5G RedCap Certification with AT&T

UBS Initiates Buy Rating on Semtech Corporation (SMTC) with $85 Target, Highlighting AI Data Center Growth Potential

MCHP Plummets 36% in a Year: How Should You Approach the Stock?

Semtech's HL7900 5G LPWA Module Certified by Leading U.S. Carriers

Semtech Skyrockets 240% in a Year: Is the Stock Still Worth Buying?

Semtech Stock (SMTC) Gets UBS Buy Rating after Key Product Win with Nvidia

Why SMTC Is Gaining Ground Today

Semtech Soars as UBS Highlights AI Growth and Nvidia Partnership

Semtech Corp : UBS Initiates Coverage With Buy Rating and Target Price $85

THOMSON REUTERS

UBS starts coverage on Semtech with buy rating on AI networking push

Stock Track | Semtech Stock Soars 5% Following New "Buy" Rating from UBS

Semtech Initiated at Buy by UBS

Semtech’s Strategic Positioning in AI Networking and Growth Potential

Here’s Why Heartland Value Plus Fund Increased its Holdings in Semtech Corporation (SMTC)

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SMTC/news?page=10"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SMTC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SMTC\",,,,,undefined,":{"symbol":"SMTC","market":"US","secType":"STK","nameCN":"Semtech","latestPrice":42.14,"timestamp":1749585171850,"preClose":41.35,"halted":0,"volume":2044008,"delay":0,"floatShares":85623940,"shares":86635593,"eps":-1.548755,"marketStatus":"Trading","change":0.79,"latestTime":"06-10 15:52:52 EDT","open":41.56,"high":42.93,"low":41.475,"amount":86718090.020112,"amplitude":0.035187,"askPrice":42.15,"askSize":3,"bidPrice":42.12,"bidSize":60,"shortable":3,"etf":0,"ttmEps":-1.548755,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1749585600000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":41.35,"preHourTrading":{"tag":"盘前","latestPrice":41.6,"preClose":41.35,"latestTime":"09:27 EDT","volume":802,"amount":33340.293276000004,"timestamp":1749562041688},"postHourTrading":{"tag":"盘后","latestPrice":41.7,"preClose":41.35,"latestTime":"19:59 EDT","volume":259951,"amount":10748632.163,"timestamp":1749513576549},"volumeRatio":1.017703,"impliedVol":0.6006,"impliedVolPercentile":0.296},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SMTC\",,,,,undefined,":{"symbol":"SMTC","floatShares":85623940,"roa":"4.19%","roe":"-93.38%","lyrEps":-2.260927,"volumeRatio":1.017703,"shares":86635593,"dividePrice":0,"high":42.93,"amplitude":0.035187,"preClose":41.35,"low":41.475,"week52Low":24.05,"pbRate":"6.42","psRate":"3.83","week52High":79.5225,"institutionHeld":0.9524,"latestPrice":42.14,"committee":0.904762,"eps":-1.548755,"divideRate":0,"volume":2044008,"delay":0,"ttmEps":-1.548755,"open":41.56,"prevYearClose":61.85,"prevWeekClose":37.85,"prevMonthClose":37.33,"prevQuarterClose":34.4,"fiveDayClose":38.11,"twentyDayClose":38.22,"sixtyDayClose":39.6},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SMTC\",pageSize:20,pageCount:10,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2508912046","title":"Semtech Corporation (SMTC) Is Powering Nvidia’s AI Revolution","url":"https://stock-news.laohu8.com/highlight/detail?id=2508912046","media":"Insider Monkey","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508912046?lang=en_us&edition=fundamental","pubTime":"2025-02-01 09:59","pubTimestamp":1738375188,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 AI Stocks on Latest News and Ratings. In this article, we are going to take a look at where Semtech Corporation  stands against other AI stocks on latest news and ratings.Elon Musk recently sparked skepticism in the AI community by claiming that companies funding the Stargate initiative lack the funds to do so. The Stargate initiative is a $500 billion artificial intelligence project recently announced by President Donald Trump. The project aims to build new AI data centers in the US.Three prominent figures in the initiative are SoftBank CEO Masayoshi Son who will handle the financing, CEO Sam Altman of OpenAI who will be contributing his overall AI expertise, and Oracle executive chairman Larry Ellison who will oversee the buildout. All three joined President Trump on January 21 when he made the Stargate announcement.The reason is simple: our research has shown that we can outperform the market by imitating the top stock picks of the best hedge funds","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/semtech-corporation-smtc-powering-nvidia-015948475.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0965509101.SGD","NVD3.UK","USJW.SI","MNQmain","USAW.SI","IE00B5949003.HKD","IE0034235188.USD","LU2083900584.USD","LU0289960550.SGD","SQQQ","LU0006306889.USD","2NVD.UK","NQmain","LU2242650005.HKD","IE00B7KXQ091.USD","LU2125909593.SGD","LU0724617625.USD","PSQ","NVD2.UK","NVDS.UK","NVDU","IE00BDCRKT87.USD","LU0719512351.SGD","IE00BK4W5L77.USD",".IXIC","NVIW.SI","SNVD.UK","NVDY","LU0511384066.AUD","LU1974910355.USD","LU2211815571.USD","LU2463028550.USD","QLD","3NVD.UK","TSYW.SI","TQQQ","SG9999015358.SGD","NVDA","NVDD","NVDS","QID","LU2125154778.USD","LU0097036916.USD","LU0154236417.USD","SMTC"],"gpt_icon":1},{"id":"2507603095","title":"Is Semtech Corporation (SMTC) the Unstoppable Tech Stock to Buy Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2507603095","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507603095?lang=en_us&edition=fundamental","pubTime":"2025-01-31 05:10","pubTimestamp":1738271407,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Unstoppable Tech Stocks to Buy Right Now. In this article, we are going to take a look at where Semtech Corporation  stands against other unstoppable tech stocks to buy right now.To identify the 10 best unstoppable stocks, we conducted extensive research to compile a list of fundamentally strong U.S.-listed companies that performed well in 2024 and are expected to continue their success in 2025. Our focus included technology companies with a market capitalization of $2 billion and above. We screened our coverage based on the follo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/semtech-corporation-smtc-unstoppable-tech-211007349.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["USAW.SI","LU1852331112.SGD","LU2361045086.USD","NVD3.UK","MNQmain","NVDD","LU2430703095.HKD","LU0965509101.SGD","TSYW.SI","NVDS","IE0004445239.USD","LU2290526834.HKD","SQQQ","TQQQ","LU1861220033.SGD","LU2237438978.USD","3NVD.UK","LU0823414551.USD","NVDU","SNVD.UK","LU2430703178.SGD","LU0345768740.USD","QID","BK4588","LU0979878070.USD","NVDY","USJW.SI","NVIW.SI","LU0345769128.USD",".IXIC","LU0056508442.USD","2NVD.UK","NVDA","QLD","LU0079474960.USD","LU2125909593.SGD","SMTC","LU0289961442.SGD","LU1642822529.SGD","NQmain","NVDS.UK","LU0466842654.USD","PSQ","LU0823414478.USD","BK4585","NVD2.UK"],"gpt_icon":1},{"id":"2507665411","title":"Is Semtech Corporation (SMTC) the Unstoppable Stock to Buy in 2025?","url":"https://stock-news.laohu8.com/highlight/detail?id=2507665411","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507665411?lang=en_us&edition=fundamental","pubTime":"2025-01-30 04:56","pubTimestamp":1738184204,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Unstoppable Stocks to Buy in 2025. In this article, we are going to take a look at where Semtech Corporation  stands against other unstoppable stocks to buy in 2025.As per the recent earnings update by FactSet dated 24thJanuary 2025, the Q4 2024 earnings season for the S&P 500 has seen a strong start. Notably, the percentage of S&P 500 companies publishing positive earnings surprises and the magnitude of earnings surprises are more than 10-year averages. The analysts anticipate YoY earnings growth rates of 11.3% and 11.6% for Q1 2025 and Q2 2025, respectively. For CY 2025, they project a YoY earnings growth of 14.8%.To list the 10 Unstoppable Stocks to Buy in 2025, we used a screener to filter out the companies having at least $2 billion of market capitalization. Next, we chose stocks that have gained more than 30% over the past 6 months and in which analysts expect an upside of at least 30%. Finally, the s","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/semtech-corporation-smtc-unstoppable-stock-205644811.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SQQQ","BK4585",".IXIC","QID","QLD","MNQmain","SMTC","PSQ","BK4141","TQQQ","BK4588","USAW.SI","NVIW.SI","NQmain","TSYW.SI","USJW.SI"],"gpt_icon":1},{"id":"2506900675","title":"Benchmark Co. Reaffirms Their Buy Rating on Semtech (SMTC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2506900675","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506900675?lang=en_us&edition=fundamental","pubTime":"2025-01-28 20:35","pubTimestamp":1738067740,"startTime":"0","endTime":"0","summary":"Benchmark Co. analyst Cody Acree reiterated a Buy rating on Semtech (SMTC – Research Report) today and set a price target of $82.00. The company’s ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/benchmark-co-reaffirms-their-buy-rating-on-semtech-smtc?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/benchmark-co-reaffirms-their-buy-rating-on-semtech-smtc?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SMTC"],"gpt_icon":0},{"id":"2505725889","title":"BRIEF-Semtech Achieves 5G Redcap Certification With At&T","url":"https://stock-news.laohu8.com/highlight/detail?id=2505725889","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505725889?lang=en_us&edition=fundamental","pubTime":"2025-01-22 22:22","pubTimestamp":1737555768,"startTime":"0","endTime":"0","summary":"BRIEF-Semtech Achieves 5G Redcap Certification With At&TJan 22 (Reuters) - Semtech Corp SMTC.O:SEMTECH ACHIEVES 5G REDCAP CERTIFICATION WITH AT&TSource text: ID:nBwbmJPKwaFurther company coverage: SMTC.O","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250122:nTUA9B2CVK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2384288077.EUR","T","BK4550","LU1571399168.USD","IE00BSNM7G36.USD","LU1621767737.EUR","BK4141","BK4588","LU1621768206.USD","BK4534","BK4507","LU0149725797.USD","LU1621768115.EUR","IE00BFXG1179.USD","BK4585","BK4115","LU1621767810.EUR","BK4515","SMTC"],"gpt_icon":0},{"id":"2505744641","title":"Semtech Achieves 5G Redcap Certification With AT&T","url":"https://stock-news.laohu8.com/highlight/detail?id=2505744641","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505744641?lang=en_us&edition=fundamental","pubTime":"2025-01-22 21:00","pubTimestamp":1737550804,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250122:nTUA9B2CVK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0149725797.USD","LU1571399168.USD","BK4115","BK4515","T","LU2384288077.EUR","LU1621767810.EUR","IE00BSNM7G36.USD","BK4585","IE00BFXG1179.USD","BK4141","LU1621768206.USD","LU1621767737.EUR","BK4534","BK4550","BK4588","BK4507","LU1621768115.EUR","SMTC"],"gpt_icon":0},{"id":"2505747573","title":"Semtech Achieves 5G RedCap Certification with AT&T","url":"https://stock-news.laohu8.com/highlight/detail?id=2505747573","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505747573?lang=en_us&edition=fundamental","pubTime":"2025-01-22 21:00","pubTimestamp":1737550800,"startTime":"0","endTime":"0","summary":"Recent industry projections emphasize RedCap's critical role in driving IoT growth. According to Omdia, global RedCap connections are expected to surge from 27.6 million in 2023 to 963.5 million by 2030. By 2030, Rethink Research predicts that RedCap variants will comprise nearly one-third of all cellular IoT connections, highlighting its growing adoption and importance in the industry.\"We are delighted to achieve this significant milestone in collaboration with AT&T,\" said Larry Zibrik, vice president of modules at Semtech. \"This accomplishment brings 5G RedCap to reality for our customers and positions Semtech to fuel the next generation of IoT expansion. The EM8695 module represents a transformative technology that makes sustainable, scalable, and cost-effective solutions attainable for more industries than ever before.\". Based on 3GPP Release 17, the EM8695 5G RedCap module addresses the growing demand for future-proof IoT solutions as LTE  networks are expected to begin a gradual ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/semtech-achieves-5g-redcap-certification-130000696.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2384288077.EUR","LU1261432733.SGD","LU1917777945.USD","BK4550","GB00BDT5M118.USD","IE00BFXG1179.USD","BK4554","LU1571399168.USD","LU1621767737.EUR","QCOM","BK4532","BK4575","LU1621768206.USD","LU0149725797.USD","IE00BSNM7G36.USD","LU1069344957.HKD","SG9999015952.SGD","BK4515","LU1621767810.EUR","BK4579","LU0061475181.USD","BK4527","LU1974910355.USD","SG9999001424.SGD","LU1621768115.EUR","SG9999015978.USD","BK4507","BK4512","BK4561","LU1035775433.USD","SMTC","LU1084165304.USD","LU1823568750.SGD","T","BK4585","LU2247934214.USD","SG9999015986.USD","BK4534","BK4581","LU2023250504.SGD","SG9999015945.SGD","BK4573","LU1046421795.USD","BK4141","BK4115","LU0079474960.USD","LU2106854487.HKD","BK4588","LU1119994496.HKD","LU0868494617.USD"],"gpt_icon":1},{"id":"2505796974","title":"UBS Initiates Buy Rating on Semtech Corporation (SMTC) with $85 Target, Highlighting AI Data Center Growth Potential","url":"https://stock-news.laohu8.com/highlight/detail?id=2505796974","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505796974?lang=en_us&edition=fundamental","pubTime":"2025-01-22 15:37","pubTimestamp":1737531454,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 AI News You Should Not Miss.In this article, we are going to take a look at where Semtech Corporation  stands against the other AI stocks.Insights on AI's Potential and Its Evolving Capabilities. AI is rapidly advancing, with significant strides being made toward achieving more powerful and capable systems. While challenges and limitations have arisen along the way, the field is still evolving and finding innovative solutions to overcome obstacles. As AI systems grow increasingly capable, they are expected to perform tasks with human-level proficiency which can create new opportunities for efficiency and problem-solving.In an interview with CNBC, Dario Amodei, co-founder and CEO of Anthropic, discussed the ongoing developments in AI and emphasized that while past challenges have seemed like barriers, they were often overcome through innovations. He expressed confidence that AI is on track to achieve powerful capabilities in the next few years.For t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ubs-initiates-buy-rating-semtech-073734820.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SMTC"],"gpt_icon":0},{"id":"2505939785","title":"MCHP Plummets 36% in a Year: How Should You Approach the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2505939785","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505939785?lang=en_us&edition=fundamental","pubTime":"2025-01-22 02:03","pubTimestamp":1737482580,"startTime":"0","endTime":"0","summary":"Microchip Technology MCHP shares have lost 36.1% in the trailing 12 months, lagging the broader Zacks Computer & Technology sector’s appreciation of 27.7% and the Zacks Semiconductor - Analog and Mixed industry’s decline of 3.5%.Microchip Technology is facing considerable pressure on its growth and profitability, with rising inventory levels, weakening demand across major markets and ongoing currency headwinds. These factors, combined with macroeconomic uncertainties, suggest a cautious approach. Investors may consider staying away from the stock for the time being.Microchip currently has a Zacks Rank #5","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mchp-plummets-36-approach-stock-180300004.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2357305700.SGD","LU1978683503.SGD","IE0009356076.USD","BK4585","LU2272731782.SGD","LU1720051108.HKD","LU2458330169.SGD","LU2237443978.SGD","IE00B5949003.HKD","LU1244550577.SGD","LU2272731600.USD","BK4588","SMTC","LU1548497426.USD","LU2237438978.USD","LU2458330243.SGD","LU1670710661.SGD","MCHP","LU1803068979.SGD","LU2087625088.SGD","LU0353189763.USD","LU1861219969.SGD","BK4141","LU1074936037.SGD","BK4512","LU0342679015.USD","LU0348723411.USD","BK4561","LU0082616367.USD","MTSI","LU2237443622.USD","LU2298322129.HKD","BK4529","BK4515","ADI","LU0353189680.USD","LU1244550221.USD","LU0124384867.USD","LU0889565833.HKD","LU1642822529.SGD","LU1861214812.USD","LU1720051017.SGD","LU2237443549.SGD","LU2360107325.USD","LU1670711040.USD","LU0957808578.USD","LU0109392836.USD","LU1815336760.USD","LU1992135399.USD","LU1983260115.SGD"],"gpt_icon":0},{"id":"2505271452","title":"Semtech's HL7900 5G LPWA Module Certified by Leading U.S. Carriers","url":"https://stock-news.laohu8.com/highlight/detail?id=2505271452","media":"Business Wire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505271452?lang=en_us&edition=fundamental","pubTime":"2025-01-21 21:00","pubTimestamp":1737464400,"startTime":"0","endTime":"0","summary":"CAMARILLO, Calif., January 21, 2025----Semtech Corporation , a high-performance semiconductor, Internet of Things  systems, and cloud connectivity service provider, today announced the certification of the HL7900 Global 5G LPWA module by three U.S. carriers – AT&T, T-Mobile, and Verizon – as well as KDDI in Japan. The module has also achieved global regulatory certifications, including FCC , ISED , CE , JRF/JPA , and NCC , as well as PTCRB and GCF industry certifications for global carrier interoperability, making it a premier, globally deployable solution for low-power IoT applications.\"These certifications represent a significant milestone for the HL7900 module and reinforce Semtech's leadership in IoT innovation,\" said Michael Buonassisi, director, LPWA modules at Semtech. \"This carrier interoperability not only enhances the HL7900’s appeal for global IoT deployments by ensuring reliable, low-power connectivity across key markets, but also enables our customers to scale their soluti","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/semtechs-hl7900-5g-lpwa-module-130000255.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","USA","BK4141","SMTC","BK4588"],"gpt_icon":0},{"id":"2505280860","title":"Semtech Skyrockets 240% in a Year: Is the Stock Still Worth Buying?","url":"https://stock-news.laohu8.com/highlight/detail?id=2505280860","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505280860?lang=en_us&edition=fundamental","pubTime":"2025-01-20 22:33","pubTimestamp":1737383580,"startTime":"0","endTime":"0","summary":"Semtech Corporation SMTC has skyrocketed 240.3% in the past year, outperforming the broader market and industry peers. In the trailing 12 months, the Zacks Semiconductor - Analog and Mixed industry has declined 3.5%, while the Zacks Computer and Technology sector and the S&P 500 have returned 27.1% and 24.8%, respectively.Semtech has also outperformed its industry peers, including Analog Devices ADI, ON Semiconductors ON and NXP Semiconductors NXPI. This outperformance reflects investor confidence in Semtech’s strong financials, expanding market presence and solid growth prospects across the data center and Internet of Things  markets.The robust performance of the data center segment has remained a driving force in Semtech’s success. In the third quarter of fiscal 2025, Semtech reported a remarkable 78% year-over-year growth in data center revenues. New product lines, such as CopperEdge and Tri-Edge, are driving this demand by delivering cutting-edge solutions for high-performance conn","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/semtech-skyrockets-240-stock-still-143300504.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NXPI","LU2506951792.HKD","NVDS","LU0689472784.USD","LU2237957811.SGD","LU0079474960.USD","LU2125909247.SGD","IE00B1BXHZ80.USD","LU1791710400.SGD","LU1861127337.USD","LU2236285917.USD","LU2023250504.SGD","NVDX","ADI","LU0823434740.USD","LU1674673428.USD","SNVD.UK","NVDA","LU0077335932.USD","LU0256863811.USD","BK4141","NVDY","SMTC","NVDU","IE0034235295.USD","NVDS.UK","NVIW.SI","ON","NVD3.UK","LU0170899867.USD","LU0820561818.USD","LU0323591593.USD","LU0788109477.HKD","LU1935042991.SGD","NVD2.UK","LU0082616367.USD","LU0061475181.USD","LU0942090050.USD","LU0683600562.USD","2NVD.UK","LU2552382215.SGD","NVDD","3NVD.UK","BK4598","LU0417517546.SGD","LU0345769631.USD","LU1935043023.USD","LU0094547139.USD","NVD"],"gpt_icon":1},{"id":"2504719097","title":"Semtech Stock (SMTC) Gets UBS Buy Rating after Key Product Win with Nvidia","url":"https://stock-news.laohu8.com/highlight/detail?id=2504719097","media":"TIPRANKS","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504719097?lang=en_us&edition=fundamental","pubTime":"2025-01-18 02:17","pubTimestamp":1737137841,"startTime":"0","endTime":"0","summary":"Semtech’s ($SMTC) stock price surged over 8% at the time of writing after UBS initiated coverage with a Buy rating. This rating was largely due to ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/semtech-stock-smtc-gets-ubs-buy-rating-after-key-product-win-with-nvidia?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/semtech-stock-smtc-gets-ubs-buy-rating-after-key-product-win-with-nvidia?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SMTC","NVDA"],"gpt_icon":0},{"id":"2504194972","title":"Why SMTC Is Gaining Ground Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2504194972","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504194972?lang=en_us&edition=fundamental","pubTime":"2025-01-18 01:18","pubTimestamp":1737134286,"startTime":"0","endTime":"0","summary":"Semtech  is rallying 8% today. The company specializes in developing semiconductors and Internet of Things systems.Swiss bank UBS began coverage of SMTC with an $85 price target, versus the stock's current price of about $75, and a Buy rating today. UBS is upbeat on the tech company's increased emphasis on AI networking products. SMTC is currently undertaking an internal review which could cause it to further increase its emphasis on AI, according to UBS.Semtech's CopperEdge equalizer is being utilized in Nvidia's  Blackwell chips, UBS noted. Additionally, the company can sell CopperEdge to the large cloud infrastructure companies and AMD , according to the bank, which believes that the product has a total addressable market of $100 million.Meanwhile, Semtech can market its FiberEdge amplifier which is used in AI networking to Nvidia and the cloud infrastructure firms as well, according to UBS.In the last month, the company's shares have jumped 18%, while they have risen 70% in the las","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-smtc-gaining-ground-today-171806293.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2290526834.HKD","LU1868836757.USD","SG9999001424.SGD","NVDS","SG9999015986.USD","LU2237957811.SGD","IE00B5949003.HKD","BK4575","IE00BQXX3D17.EUR","LU1429558221.USD","LU2125909247.SGD","LU2125909916.SGD","LU0965509010.AUD","IE00BQXX3C00.GBP","LU1868837136.USD","NVDX","LU0353189680.USD","SNVD.UK","NVDA","LU0979878070.USD","LU0444973449.USD","NVDY","LU1989772840.SGD","SMTC","NVDU","NVDS.UK","NVIW.SI","LU0823434583.USD","LU2065170008.USD","NVD3.UK","LU1116320737.USD","LU0048584097.USD","AMD","LU1988902786.USD","LU1791710582.SGD","LU0345768740.USD","LU1861215975.USD","SGXZ81514606.USD","LU0276348264.USD","NVD2.UK","LU2237438978.USD","2NVD.UK","NVDD","3NVD.UK","LU0061474960.USD","NVD","LU0345770993.USD","LU0097036916.USD","LU1303367103.USD"],"gpt_icon":1},{"id":"2504699191","title":"Semtech Soars as UBS Highlights AI Growth and Nvidia Partnership","url":"https://stock-news.laohu8.com/highlight/detail?id=2504699191","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504699191?lang=en_us&edition=fundamental","pubTime":"2025-01-18 01:04","pubTimestamp":1737133489,"startTime":"0","endTime":"0","summary":"Semtech  shares climbed 8.92% to $75.08 as of 11:59 AM ET on Friday after UBS initiated coverage with a Buy rating, citing the company's expanding role in AI data centers and a critical product win in Nvidia's  Blackwell platform. Analyst Timothy Arcuri highlighted Semtech's CopperEdge CTLE, a key networking component in Nvidia's AI infrastructure.GuruFocus has detected 12 Warning Signs with SMTC.The product offers lower cost and power consumption compared to digital alternatives, positioning Semtech as a major beneficiary of the AI boom. UBS set an $85 price target, noting the stock has surged nearly 300% over the past year. \"Nvidia is pushing hard to scale AI networking, and Semtech's CopperEdge solution is at the center of that effort,\" Arcuri said.Semtech CEO Hong Hou reinforced the company's importance in high-bandwidth, low-latency network connectivity, a crucial piece of AI data centers. As Nvidia scales its AI capabilities alongside major chipmakers like Intel  and AMD , Semtec","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/semtech-soars-ubs-highlights-ai-170449040.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NVDS","NVDA","BK4548","LU2191332357.HKD","TSYW.SI",".IXIC","2NVD.UK","TQQQ","NVDU","NVDX","LU0787776722.HKD","MNQmain","NQmain","LU0417517546.SGD","SMTC","LU2462157665.USD","LU2237957902.USD","NVD3.UK","LU0234572021.USD","USAW.SI","LU1571399168.USD","NVD2.UK","USJW.SI","LU0724617625.USD","IE00BMPRXR70.SGD","LU2505996509.AUD","NVDY","3NVD.UK","NVD","LU1923622614.USD","NVDS.UK","QLD","LU1935043023.USD","NVIW.SI","LU1496350502.SGD","AMD","LU2360032135.SGD","LU1699723380.USD","LU2461242641.AUD","INTC","SNVD.UK","SQQQ","GFS","NVDD","PSQ","LU1066051225.USD","QID","IE00B19Z8X17.USD"],"gpt_icon":1},{"id":"2504160230","title":"Semtech Corp : UBS Initiates Coverage With Buy Rating and Target Price  $85","url":"https://stock-news.laohu8.com/highlight/detail?id=2504160230","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504160230?lang=en_us&edition=fundamental","pubTime":"2025-01-17 23:35","pubTimestamp":1737128102,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250117:nAZN34JP8W:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SMTC","BK4141","BK4588","BK4585"],"gpt_icon":0},{"id":"2504953051","title":"UBS starts coverage on Semtech with buy rating on AI networking push","url":"https://stock-news.laohu8.com/highlight/detail?id=2504953051","media":"Investing.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504953051?lang=en_us&edition=fundamental","pubTime":"2025-01-17 23:14","pubTimestamp":1737126870,"startTime":"0","endTime":"0","summary":"Investing.com --UBS initiated coverage of Semtech Corporation  with a \"Buy\" rating and a price target of $85, given the company’s pivot to artificial intelligence networking as a growth driver.The brokerage noted Semtech's CopperEdge product, which reduces noise at lower cost and power compared to digital chips, has secured a key win in Nvidia’s Blackwell platform. The CopperEdge total addressable market is estimated at $100 million, with additional opportunities from AMD  and hyperscalers.UBS also pointed to Semtech's FiberEdge product, which targets fiber connections for AI cluster networking and is expected to follow CopperEdge’s adoption path, with Nvidia  leading and hyperscalers likely to follow.Semtech’s traditional analog businesses, including smartphone components and industrial applications, are expected to see steady growth in fiscal 2025 and 2026.We believe the company's portfolio review may result in more focus on AI rather than more traditionally industrial businesses, wi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ubs-starts-coverage-semtech-buy-151430238.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SMTC"],"gpt_icon":0},{"id":"1178859540","title":"Stock Track | Semtech Stock Soars 5% Following New \"Buy\" Rating from UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=1178859540","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1178859540?lang=en_us&edition=fundamental","pubTime":"2025-01-17 22:32","pubTimestamp":1737124356,"startTime":"0","endTime":"0","summary":"Semtech Corporation , a leading supplier of high-performance analog and mixed-signal semiconductors, saw its stock price surge 5% in Friday's pre-market trading session. This significant upward movement was primarily driven by a new \"Buy\" rating initiated by UBS analyst Timothy Arcuri.Arcuri's rating highlights Semtech's strategic positioning in the rapidly growing AI networking market and its strong growth potential. Semtech's semiconductor solutions are expected to play a crucial role in enabl","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Semtech Stock Soars 5% Following New \"Buy\" Rating from UBS","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["SMTC"],"gpt_icon":0},{"id":"2504156005","title":"Semtech Initiated at Buy by UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2504156005","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504156005?lang=en_us&edition=fundamental","pubTime":"2025-01-17 19:43","pubTimestamp":1737114180,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/SMTC/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 17, 2025 06:43 ET (11:43 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","SMTC","BK4141","BK4588"],"gpt_icon":0},{"id":"2504132108","title":"Semtech’s Strategic Positioning in AI Networking and Growth Potential","url":"https://stock-news.laohu8.com/highlight/detail?id=2504132108","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504132108?lang=en_us&edition=fundamental","pubTime":"2025-01-17 18:05","pubTimestamp":1737108353,"startTime":"0","endTime":"0","summary":"Semtech (SMTC) has received a new Buy rating, initiated by UBS analyst, Timothy Arcuri. Timothy Arcuri’s rating is based on Semtech’s strategic adv...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/semtechs-strategic-positioning-in-ai-networking-and-growth-potential?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/semtechs-strategic-positioning-in-ai-networking-and-growth-potential?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SMTC","BK4141","BK4585","BK4588"],"gpt_icon":0},{"id":"2503573038","title":"Here’s Why Heartland Value Plus Fund Increased its Holdings in Semtech Corporation (SMTC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2503573038","media":"Insider Monkey","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503573038?lang=en_us&edition=fundamental","pubTime":"2025-01-14 21:49","pubTimestamp":1736862589,"startTime":"0","endTime":"0","summary":"Heartland Advisors, an investment management company, released its “Heartland Value Plus Fund” fourth quarter 2024 investor letter. A copy of the letter can be downloaded here. The fund declined 1.79% in the quarter, compared to a 1.06% loss for the Russell 2000 Value Index. Although stock selection was modestly negative for the entire portfolio, the selection effect was most pronounced in the financial sector. In addition, you can check the fund’s top 5 holdings to determine its best picks for 2024.Heartland Value Plus Fund stated the following regarding Semtech Corporation  in its Q4 2024 investor letter:. Semtech Corporation  is not on our list of 30 Most Popular Stocks Among Hedge Funds. As per our database, 32 hedge fund portfolios held Semtech Corporation  at the end of the third quarter which was 37 in the previous quarter. While we acknowledge the potential of Semtech Corporation  as an investment, our conviction lies in the belief that AI stocks hold greater promise for delive","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-heartland-value-plus-fund-134949681.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["USAW.SI","TSYW.SI","BK4022","TQQQ","BK4585","NVIW.SI","BK4588","QID","BK4141","BK4232","SMTC","PSQ","SQQQ","QLD","HTLD",".IXIC","NQmain","MNQmain","USJW.SI"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":10,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SMTC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-27","symbol":"SMTC","fiscalQuarterEnding":"2025/04","expectedEps":0.21,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1748318400000,"reportTimeType":"post","actualEps":0.31},{"market":"US","date":"2025-03-13","symbol":"SMTC","fiscalQuarterEnding":"2025/01","expectedEps":0.12,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741838400000,"reportTimeType":"post","actualEps":0.24},{"market":"US","date":"2024-11-25","symbol":"SMTC","fiscalQuarterEnding":"2024/10","expectedEps":0.06,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1732510800000,"reportTimeType":"post","actualEps":0.03},{"market":"US","date":"2024-08-27","symbol":"SMTC","fiscalQuarterEnding":"2024/07","expectedEps":-0.06,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724731200000,"reportTimeType":"post","actualEps":-0.15},{"market":"US","date":"2024-06-05","symbol":"SMTC","fiscalQuarterEnding":"2024/04","expectedEps":-0.17,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1717560000000,"reportTimeType":"post","actualEps":-0.17}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SMTC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SMTC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1333,"buy":0.6667,"hold":0.2,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":15,"updateTime":1744257600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SMTC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SMTC","date":"2025-06-09","current":-27.465468,"percent":0.055601,"low":-311.37878,"twenty":-3.657291,"median":14.834335,"eighty":65.445292,"high":144.99103,"avg":17.007645,"sd":78.975047,"marketCap":3279157195},"quantilePoints":[{"date":"2020-06-12","current":114.610878,"twenty":-7.23362,"median":64.709342,"eighty":87.59025,"marketCap":3295979629},{"date":"2020-06-19","current":115.04132,"twenty":-7.205768,"median":65.066857,"eighty":87.934549,"marketCap":3308358284},{"date":"2020-06-26","current":113.953887,"twenty":-7.157149,"median":65.253004,"eighty":88.314198,"marketCap":3277085893},{"date":"2020-07-02","current":118.915299,"twenty":-7.131489,"median":65.44491,"eighty":88.564977,"marketCap":3419766174},{"date":"2020-07-10","current":121.656536,"twenty":-7.043153,"median":66.000539,"eighty":89.094553,"marketCap":3498598658},{"date":"2020-07-17","current":120.048042,"twenty":-6.962467,"median":66.259998,"eighty":89.28091,"marketCap":3452341580},{"date":"2020-07-24","current":117.102911,"twenty":-6.90747,"median":66.633361,"eighty":89.380858,"marketCap":3367645523},{"date":"2020-07-31","current":126.25547,"twenty":-6.868106,"median":66.971821,"eighty":89.543233,"marketCap":3630854808},{"date":"2020-08-07","current":133.391747,"twenty":-6.868106,"median":67.237369,"eighty":89.720846,"marketCap":3836079869},{"date":"2020-08-14","current":142.793509,"twenty":-6.868106,"median":67.68589,"eighty":90.167086,"marketCap":4106455743},{"date":"2020-08-21","current":138.26254,"twenty":-6.868106,"median":67.901932,"eighty":90.465998,"marketCap":3976154117},{"date":"2020-08-28","current":91.093632,"twenty":-6.868106,"median":68.225969,"eighty":90.88396,"marketCap":3888878245},{"date":"2020-09-04","current":87.842469,"twenty":-6.868106,"median":68.343728,"eighty":90.901854,"marketCap":3750082825},{"date":"2020-09-11","current":85.415544,"twenty":-6.868106,"median":68.705256,"eighty":90.901854,"marketCap":3646474977},{"date":"2020-09-18","current":79.569555,"twenty":-6.868106,"median":68.839223,"eighty":90.901854,"marketCap":3396903869},{"date":"2020-09-25","current":78.188192,"twenty":-6.868106,"median":69.008987,"eighty":90.901854,"marketCap":3337932107},{"date":"2020-10-02","current":79.63061,"twenty":-6.868106,"median":69.164603,"eighty":90.901854,"marketCap":3399510356},{"date":"2020-10-09","current":88.437752,"twenty":-6.868106,"median":69.479974,"eighty":90.901854,"marketCap":3775496071},{"date":"2020-10-16","current":86.010827,"twenty":-6.868106,"median":69.643073,"eighty":90.901854,"marketCap":3671888223},{"date":"2020-10-23","current":86.972439,"twenty":-6.868106,"median":69.787071,"eighty":90.901854,"marketCap":3712940389},{"date":"2020-10-30","current":83.78233,"twenty":-6.868106,"median":69.975005,"eighty":90.901854,"marketCap":3576751456},{"date":"2020-11-06","current":96.405392,"twenty":-6.838654,"median":70.21445,"eighty":90.921545,"marketCap":4115642594},{"date":"2020-11-13","current":99.748138,"twenty":-6.709512,"median":70.571576,"eighty":91.142765,"marketCap":4258347744},{"date":"2020-11-20","current":105.227798,"twenty":-6.276891,"median":70.639368,"eighty":91.546444,"marketCap":4492279930},{"date":"2020-11-27","current":105.227798,"twenty":38.296595,"median":70.774952,"eighty":91.826759,"marketCap":4492279930},{"date":"2020-12-04","current":99.473035,"twenty":40.755852,"median":70.975044,"eighty":92.088712,"marketCap":4693237249},{"date":"2020-12-11","current":96.304226,"twenty":41.222559,"median":71.235939,"eighty":92.414452,"marketCap":4543729691},{"date":"2020-12-18","current":98.742831,"twenty":41.935,"median":71.725207,"eighty":92.80856,"marketCap":4658785507},{"date":"2020-12-24","current":98.811718,"twenty":42.100595,"median":71.846067,"eighty":93.022734,"marketCap":4662035671},{"date":"2020-12-31","current":99.321483,"twenty":42.781983,"median":72.293495,"eighty":93.7008,"marketCap":4686086887},{"date":"2021-01-08","current":102.352517,"twenty":43.161771,"median":72.543765,"eighty":94.212587,"marketCap":4829094116},{"date":"2021-01-15","current":106.527078,"twenty":43.270351,"median":72.771104,"eighty":95.223593,"marketCap":5026054073},{"date":"2021-01-22","current":114.104664,"twenty":43.952315,"median":73.02565,"eighty":95.70353,"marketCap":5383572146},{"date":"2021-01-29","current":97.750856,"twenty":44.514724,"median":73.699841,"eighty":96.140149,"marketCap":4611983141},{"date":"2021-02-05","current":99.114822,"twenty":45.689605,"median":73.910818,"eighty":96.399938,"marketCap":4676336394},{"date":"2021-02-12","current":108.690134,"twenty":45.935174,"median":74.130195,"eighty":97.340255,"marketCap":5128109232},{"date":"2021-02-19","current":110.260761,"twenty":46.433849,"median":74.328252,"eighty":97.905163,"marketCap":5202212978},{"date":"2021-02-26","current":101.002329,"twenty":46.651592,"median":74.807859,"eighty":98.254564,"marketCap":4765390896},{"date":"2021-03-05","current":93.686515,"twenty":46.937331,"median":75.16558,"eighty":98.6519,"marketCap":4420223448},{"date":"2021-03-12","current":95.022925,"twenty":47.148104,"median":75.450376,"eighty":98.6519,"marketCap":4483276635},{"date":"2021-03-19","current":78.803042,"twenty":47.259064,"median":75.599109,"eighty":98.775897,"marketCap":4720538629},{"date":"2021-03-26","current":74.079651,"twenty":47.389962,"median":75.640398,"eighty":98.76763,"marketCap":4437593306},{"date":"2021-04-01","current":77.826107,"twenty":47.607864,"median":75.719392,"eighty":98.76763,"marketCap":4662017314},{"date":"2021-04-09","current":76.813257,"twenty":47.680953,"median":75.865752,"eighty":98.775897,"marketCap":4601344544},{"date":"2021-04-16","current":76.737021,"twenty":48.214845,"median":75.976732,"eighty":98.775897,"marketCap":4596777777},{"date":"2021-04-23","current":77.597399,"twenty":48.674536,"median":75.980726,"eighty":98.775897,"marketCap":4648317011},{"date":"2021-04-30","current":73.774706,"twenty":49.04501,"median":76.234972,"eighty":98.775897,"marketCap":4419326236},{"date":"2021-05-07","current":69.402597,"twenty":49.330945,"median":76.234972,"eighty":98.775897,"marketCap":4157423767},{"date":"2021-05-14","current":66.323338,"twenty":49.784752,"median":76.234972,"eighty":98.775897,"marketCap":3972966909},{"date":"2021-05-21","current":67.16905,"twenty":50.151651,"median":76.234972,"eighty":98.775897,"marketCap":4023627596},{"date":"2021-05-28","current":68.307508,"twenty":50.343068,"median":76.234972,"eighty":98.775897,"marketCap":4091824674},{"date":"2021-06-04","current":59.198365,"twenty":50.36516,"median":75.997596,"eighty":98.775897,"marketCap":4366945023},{"date":"2021-06-11","current":58.353429,"twenty":50.36516,"median":75.865752,"eighty":98.775897,"marketCap":4304615745},{"date":"2021-06-18","current":55.809818,"twenty":50.36516,"median":75.780426,"eighty":98.775897,"marketCap":4116978648},{"date":"2021-06-25","current":58.195003,"twenty":50.36516,"median":75.55904,"eighty":98.775897,"marketCap":4292929005},{"date":"2021-07-02","current":59.585628,"twenty":50.36516,"median":75.445864,"eighty":98.775897,"marketCap":4395512608},{"date":"2021-07-09","current":57.464485,"twenty":50.36516,"median":75.16558,"eighty":98.775897,"marketCap":4239040150},{"date":"2021-07-16","current":53.618264,"twenty":50.36516,"median":75.092501,"eighty":98.775897,"marketCap":3955312084},{"date":"2021-07-23","current":53.935115,"twenty":50.36516,"median":74.767085,"eighty":98.775897,"marketCap":3978685563},{"date":"2021-07-30","current":54.489605,"twenty":50.36516,"median":74.328252,"eighty":98.775897,"marketCap":4019589152},{"date":"2021-08-06","current":56.531535,"twenty":50.36516,"median":74.116736,"eighty":98.775897,"marketCap":4170218240},{"date":"2021-08-13","current":58.124592,"twenty":50.36516,"median":74.079651,"eighty":98.775897,"marketCap":4287734899},{"date":"2021-08-20","current":55.801016,"twenty":50.36516,"median":73.774706,"eighty":98.775897,"marketCap":4116329385},{"date":"2021-08-27","current":61.926806,"twenty":50.36516,"median":73.132145,"eighty":98.775897,"marketCap":4568216649},{"date":"2021-09-03","current":55.562238,"twenty":50.36516,"median":73.02565,"eighty":98.254564,"marketCap":5032605309},{"date":"2021-09-10","current":52.704142,"twenty":50.36516,"median":72.771104,"eighty":98.004361,"marketCap":4773730410},{"date":"2021-09-17","current":55.206754,"twenty":50.36516,"median":72.497297,"eighty":97.351277,"marketCap":5000406938},{"date":"2021-09-24","current":57.901327,"twenty":50.36516,"median":72.293495,"eighty":96.711279,"marketCap":5244470587},{"date":"2021-10-01","current":55.967491,"twenty":50.36516,"median":71.846067,"eighty":96.302402,"marketCap":5069311451},{"date":"2021-10-08","current":55.07167,"twenty":50.36516,"median":71.724042,"eighty":95.988158,"marketCap":4988171557},{"date":"2021-10-15","current":54.787282,"twenty":50.36516,"median":71.235939,"eighty":95.497629,"marketCap":4962412861},{"date":"2021-10-22","current":55.5338,"twenty":50.36516,"median":71.002227,"eighty":94.995342,"marketCap":5030029439},{"date":"2021-10-29","current":60.453706,"twenty":50.373652,"median":70.828909,"eighty":94.104565,"marketCap":5475654887},{"date":"2021-11-05","current":64.150746,"twenty":50.382143,"median":70.639368,"eighty":93.818197,"marketCap":5810517940},{"date":"2021-11-12","current":63.944565,"twenty":50.382143,"median":70.571576,"eighty":93.119791,"marketCap":5791842885},{"date":"2021-11-19","current":65.402051,"twenty":50.382143,"median":70.21445,"eighty":92.80856,"marketCap":5923856204},{"date":"2021-11-26","current":60.681216,"twenty":50.382143,"median":70.027569,"eighty":92.556447,"marketCap":5496261844},{"date":"2021-12-03","current":51.989383,"twenty":50.437389,"median":69.955678,"eighty":92.336198,"marketCap":5537701170},{"date":"2021-12-10","current":52.75767,"twenty":50.617172,"median":69.955678,"eighty":92.336198,"marketCap":5619535944},{"date":"2021-12-17","current":51.293691,"twenty":50.715508,"median":69.955678,"eighty":92.336198,"marketCap":5463598815},{"date":"2021-12-23","current":52.576185,"twenty":50.829113,"median":69.955678,"eighty":92.336198,"marketCap":5600204895},{"date":"2021-12-31","current":53.798183,"twenty":51.210129,"median":69.955678,"eighty":92.336198,"marketCap":5730367291},{"date":"2022-01-07","current":48.438328,"twenty":51.27773,"median":69.913815,"eighty":92.334408,"marketCap":5159456978},{"date":"2022-01-14","current":48.613764,"twenty":51.27773,"median":69.913815,"eighty":92.334408,"marketCap":5178143658},{"date":"2022-01-21","current":44.379115,"twenty":51.27773,"median":69.913815,"eighty":92.334408,"marketCap":4727085848},{"date":"2022-01-28","current":41.033743,"twenty":51.27773,"median":69.913815,"eighty":92.334408,"marketCap":4370750178},{"date":"2022-02-04","current":42.933285,"twenty":51.27773,"median":69.913815,"eighty":92.334408,"marketCap":4573081825},{"date":"2022-02-11","current":41.396713,"twenty":51.27773,"median":69.913815,"eighty":92.334408,"marketCap":4409412276},{"date":"2022-02-18","current":42.237593,"twenty":51.27773,"median":69.913815,"eighty":92.334408,"marketCap":4498979470},{"date":"2022-02-25","current":42.739701,"twenty":51.27773,"median":69.913815,"eighty":92.334408,"marketCap":4552462039},{"date":"2022-03-04","current":39.122102,"twenty":51.27773,"median":69.913815,"eighty":92.334408,"marketCap":4167129796},{"date":"2022-03-11","current":37.549232,"twenty":51.27773,"median":69.913815,"eighty":92.334408,"marketCap":3999594038},{"date":"2022-03-18","current":36.386216,"twenty":51.27773,"median":69.913815,"eighty":92.334408,"marketCap":4572437456},{"date":"2022-03-25","current":36.10932,"twenty":51.27773,"median":69.913815,"eighty":92.334408,"marketCap":4537641568},{"date":"2022-04-01","current":34.577333,"twenty":51.27773,"median":69.913815,"eighty":92.334408,"marketCap":4345126030},{"date":"2022-04-08","current":30.97574,"twenty":51.27773,"median":69.913815,"eighty":92.334408,"marketCap":3892535446},{"date":"2022-04-14","current":31.541997,"twenty":51.27773,"median":69.913815,"eighty":92.334408,"marketCap":3963693456},{"date":"2022-04-22","current":30.516614,"twenty":51.27773,"median":69.913815,"eighty":92.334408,"marketCap":3834839763},{"date":"2022-04-29","current":30.404383,"twenty":51.27773,"median":69.913815,"eighty":92.334408,"marketCap":3820736374},{"date":"2022-05-06","current":31.378752,"twenty":51.27773,"median":69.913815,"eighty":92.334408,"marketCap":3943179435},{"date":"2022-05-13","current":30.858408,"twenty":51.27773,"median":69.913815,"eighty":92.334408,"marketCap":3877790994},{"date":"2022-05-20","current":30.904321,"twenty":51.27773,"median":69.913815,"eighty":92.334408,"marketCap":3883560562},{"date":"2022-05-27","current":32.791841,"twenty":51.27773,"median":69.913815,"eighty":92.334408,"marketCap":4120753928},{"date":"2022-06-03","current":28.593703,"twenty":51.191804,"median":69.813246,"eighty":92.118445,"marketCap":4009208940},{"date":"2022-06-10","current":26.629223,"twenty":50.774325,"median":69.658484,"eighty":91.862547,"marketCap":3733763196},{"date":"2022-06-17","current":24.773054,"twenty":50.629578,"median":69.503776,"eighty":91.332924,"marketCap":3473504285},{"date":"2022-06-24","current":25.959191,"twenty":50.530917,"median":69.207044,"eighty":91.142765,"marketCap":3639816077},{"date":"2022-07-01","current":23.528064,"twenty":50.406973,"median":69.093708,"eighty":90.951969,"marketCap":3298940382},{"date":"2022-07-08","current":24.10755,"twenty":50.298125,"median":68.966546,"eighty":90.848172,"marketCap":3380191944},{"date":"2022-07-15","current":24.931508,"twenty":50.142938,"median":68.836098,"eighty":90.548121,"marketCap":3495721509},{"date":"2022-07-22","current":26.380224,"twenty":49.808335,"median":68.705256,"eighty":90.275562,"marketCap":3698850415},{"date":"2022-07-29","current":28.218284,"twenty":49.603461,"median":68.340036,"eighty":89.91768,"marketCap":3956570214},{"date":"2022-08-05","current":25.234833,"twenty":49.128057,"median":68.280203,"eighty":89.649269,"marketCap":3538251624},{"date":"2022-08-12","current":24.63271,"twenty":48.833519,"median":68.166556,"eighty":89.494772,"marketCap":3453826173},{"date":"2022-08-19","current":24.062278,"twenty":48.671351,"median":67.7921,"eighty":89.380858,"marketCap":3373844166},{"date":"2022-08-26","current":22.178946,"twenty":48.318189,"median":67.645116,"eighty":89.27375,"marketCap":3109776589},{"date":"2022-09-02","current":13.736461,"twenty":47.77128,"median":67.297201,"eighty":89.124153,"marketCap":2182421476},{"date":"2022-09-09","current":13.92036,"twenty":47.662599,"median":67.141585,"eighty":89.124153,"marketCap":2211638993},{"date":"2022-09-16","current":12.653056,"twenty":47.583318,"median":66.92938,"eighty":89.124153,"marketCap":2010292192},{"date":"2022-09-23","current":11.933451,"twenty":47.33546,"median":66.659454,"eighty":89.124153,"marketCap":1895962778},{"date":"2022-09-30","current":11.757547,"twenty":47.168508,"median":66.420089,"eighty":89.112447,"marketCap":1868015588},{"date":"2022-10-07","current":10.886026,"twenty":46.9962,"median":66.124414,"eighty":88.543682,"marketCap":1729549965},{"date":"2022-10-14","current":10.254372,"twenty":46.785111,"median":65.979045,"eighty":88.34824,"marketCap":1629194146},{"date":"2022-10-21","current":10.666146,"twenty":46.540371,"median":65.44491,"eighty":88.013401,"marketCap":1694615977},{"date":"2022-10-28","current":11.16987,"twenty":46.108355,"median":65.260036,"eighty":87.675973,"marketCap":1774646567},{"date":"2022-11-04","current":10.997964,"twenty":45.762842,"median":65.071016,"eighty":87.323833,"marketCap":1747334540},{"date":"2022-11-11","current":12.305247,"twenty":45.155908,"median":64.870715,"eighty":87.160912,"marketCap":1955032975},{"date":"2022-11-18","current":11.78953,"twenty":44.456777,"median":64.683973,"eighty":86.968072,"marketCap":1873096896},{"date":"2022-11-25","current":11.837503,"twenty":44.129472,"median":64.546244,"eighty":86.842157,"marketCap":1880718857},{"date":"2022-12-02","current":12.733111,"twenty":43.913718,"median":64.456462,"eighty":86.793547,"marketCap":1874275723},{"date":"2022-12-09","current":12.7201,"twenty":43.314333,"median":64.456462,"eighty":86.793547,"marketCap":1872360591},{"date":"2022-12-16","current":12.013187,"twenty":43.190345,"median":64.456462,"eighty":86.793547,"marketCap":1768305093},{"date":"2022-12-23","current":11.913439,"twenty":43.015558,"median":64.456462,"eighty":86.793547,"marketCap":1753622415},{"date":"2022-12-30","current":12.442539,"twenty":42.928445,"median":64.456462,"eighty":86.793547,"marketCap":1831504445},{"date":"2023-01-06","current":13.153789,"twenty":42.757031,"median":64.456462,"eighty":86.793547,"marketCap":1936198320},{"date":"2023-01-13","current":13.548446,"twenty":42.519868,"median":64.456462,"eighty":86.793547,"marketCap":1994290653},{"date":"2023-01-20","current":14.107905,"twenty":42.065827,"median":64.456462,"eighty":86.793547,"marketCap":2076641324},{"date":"2023-01-27","current":14.376792,"twenty":41.86756,"median":64.456462,"eighty":86.793547,"marketCap":2116220716},{"date":"2023-02-03","current":14.741091,"twenty":41.380389,"median":64.456462,"eighty":86.793547,"marketCap":2169844408},{"date":"2023-02-10","current":14.012494,"twenty":41.150171,"median":64.456462,"eighty":86.793547,"marketCap":2062597023},{"date":"2023-02-17","current":13.82167,"twenty":40.714253,"median":64.456462,"eighty":86.793547,"marketCap":2034508423},{"date":"2023-02-24","current":13.23619,"twenty":39.970812,"median":64.456462,"eighty":86.793547,"marketCap":1948327489},{"date":"2023-03-03","current":13.73927,"twenty":39.093639,"median":64.456462,"eighty":86.793547,"marketCap":2022379254},{"date":"2023-03-10","current":12.7201,"twenty":37.909881,"median":64.456462,"eighty":86.793547,"marketCap":1872360591},{"date":"2023-03-17","current":12.629026,"twenty":36.736981,"median":64.280469,"eighty":86.793547,"marketCap":1858954668},{"date":"2023-03-24","current":13.80866,"twenty":36.188655,"median":64.164965,"eighty":86.793547,"marketCap":2032593291},{"date":"2023-03-31","current":25.119515,"twenty":35.361427,"median":63.773477,"eighty":86.789883,"marketCap":1541835825},{"date":"2023-04-06","current":22.361987,"twenty":33.375954,"median":63.628815,"eighty":86.789883,"marketCap":1372578785},{"date":"2023-04-14","current":23.204854,"twenty":32.140901,"median":63.439847,"eighty":86.793547,"marketCap":1424313956},{"date":"2023-04-21","current":22.216307,"twenty":31.878689,"median":63.003405,"eighty":86.79721,"marketCap":1363636904},{"date":"2023-04-28","current":20.634631,"twenty":31.475678,"median":62.716228,"eighty":86.79721,"marketCap":1266553621},{"date":"2023-05-04","current":19.33391,"twenty":31.256318,"median":62.380122,"eighty":86.79721,"marketCap":1186715394},{"date":"2023-05-12","current":19.495755,"twenty":30.867591,"median":62.2098,"eighty":86.800874,"marketCap":1196649465},{"date":"2023-05-19","current":22.371666,"twenty":30.418667,"median":61.469132,"eighty":86.800874,"marketCap":1373172849},{"date":"2023-05-26","current":22.038227,"twenty":30.099319,"median":60.771228,"eighty":86.800874,"marketCap":1352706370},{"date":"2023-06-02","current":23.163583,"twenty":29.528982,"median":60.64547,"eighty":86.786219,"marketCap":1421780738},{"date":"2023-06-09","current":-247.252832,"twenty":28.597361,"median":59.941808,"eighty":86.074935,"marketCap":1504286232},{"date":"2023-06-16","current":-237.581378,"twenty":27.513769,"median":59.639696,"eighty":85.68338,"marketCap":1445445104},{"date":"2023-06-23","current":-253.875676,"twenty":26.543205,"median":59.268863,"eighty":85.385016,"marketCap":1544579614},{"date":"2023-06-30","current":-262.811259,"twenty":26.077805,"median":59.022337,"eighty":85.315462,"marketCap":1598943700},{"date":"2023-07-07","current":-264.598376,"twenty":25.857781,"median":58.749493,"eighty":84.715567,"marketCap":1609816517},{"date":"2023-07-14","current":-306.437928,"twenty":25.386043,"median":58.621334,"eighty":83.968527,"marketCap":1864368354},{"date":"2023-07-21","current":-288.671887,"twenty":25.106361,"median":58.335826,"eighty":82.607027,"marketCap":1756279760},{"date":"2023-07-28","current":-290.984626,"twenty":24.884424,"median":58.124592,"eighty":80.412079,"marketCap":1770350464},{"date":"2023-08-04","current":-288.882136,"twenty":24.703335,"median":57.851559,"eighty":79.786439,"marketCap":1757558915},{"date":"2023-08-11","current":-273.744207,"twenty":24.18723,"median":57.482088,"eighty":79.399191,"marketCap":1665459757},{"date":"2023-08-18","current":-263.126632,"twenty":23.923106,"median":57.309382,"eighty":78.796531,"marketCap":1600862432},{"date":"2023-08-25","current":-263.126632,"twenty":23.771629,"median":57.010559,"eighty":78.354347,"marketCap":1600862432},{"date":"2023-09-01","current":-274.900577,"twenty":23.546951,"median":56.681159,"eighty":78.117267,"marketCap":1672495110},{"date":"2023-09-08","current":-259.237026,"twenty":23.408401,"median":56.447921,"eighty":77.937361,"marketCap":1577198065},{"date":"2023-09-15","current":-3.675166,"twenty":23.190862,"median":56.050303,"eighty":77.481694,"marketCap":1615911543},{"date":"2023-09-22","current":-3.681004,"twenty":22.972041,"median":55.817557,"eighty":77.044144,"marketCap":1618478519},{"date":"2023-09-29","current":-3.800688,"twenty":22.505587,"median":55.693652,"eighty":77.044144,"marketCap":1671101532},{"date":"2023-10-06","current":-3.253354,"twenty":22.247524,"median":55.406729,"eighty":77.044144,"marketCap":1430447509},{"date":"2023-10-13","current":-3.418284,"twenty":21.753608,"median":55.267186,"eighty":77.044144,"marketCap":1502964588},{"date":"2023-10-20","current":-2.332373,"twenty":21.335423,"median":54.985436,"eighty":77.044144,"marketCap":1025507007},{"date":"2023-10-27","current":-2.238961,"twenty":20.634631,"median":54.885669,"eighty":77.259783,"marketCap":984435388},{"date":"2023-11-02","current":-1.960186,"twenty":19.922974,"median":54.787282,"eighty":77.259783,"marketCap":861862272},{"date":"2023-11-10","current":-2.009811,"twenty":19.417522,"median":54.510309,"eighty":77.266317,"marketCap":883681570},{"date":"2023-11-17","current":-2.322156,"twenty":15.038602,"median":54.359839,"eighty":77.266317,"marketCap":1021014799},{"date":"2023-11-24","current":-2.354266,"twenty":14.498226,"median":54.138355,"eighty":77.266317,"marketCap":1035133168},{"date":"2023-12-01","current":-2.389296,"twenty":14.258829,"median":53.902946,"eighty":77.266317,"marketCap":1050535026},{"date":"2023-12-08","current":-2.493429,"twenty":14.153009,"median":53.717025,"eighty":77.266317,"marketCap":1248410039},{"date":"2023-12-15","current":-2.937675,"twenty":13.998616,"median":53.518954,"eighty":77.266317,"marketCap":1470835308},{"date":"2023-12-22","current":-2.856787,"twenty":13.86157,"median":53.152053,"eighty":77.272852,"marketCap":1430335910},{"date":"2024-01-05","current":-2.619256,"twenty":13.80519,"median":52.699242,"eighty":77.31702,"marketCap":1311409104},{"date":"2024-01-12","current":-2.567898,"twenty":13.625743,"median":52.485334,"eighty":77.31702,"marketCap":1285695200},{"date":"2024-01-19","current":-2.548639,"twenty":13.525895,"median":52.197046,"eighty":77.329302,"marketCap":1276052486},{"date":"2024-01-26","current":-2.729676,"twenty":13.463276,"median":52.01963,"eighty":77.31702,"marketCap":1366693997},{"date":"2024-02-02","current":-2.538367,"twenty":13.36196,"median":51.795093,"eighty":77.31702,"marketCap":1270909705},{"date":"2024-02-09","current":-2.601281,"twenty":13.254901,"median":51.520808,"eighty":77.31702,"marketCap":1302409237},{"date":"2024-02-16","current":-2.560194,"twenty":13.177208,"median":51.402623,"eighty":77.31702,"marketCap":1281838114},{"date":"2024-02-23","current":-2.674466,"twenty":13.068374,"median":51.253788,"eighty":77.31702,"marketCap":1339051550},{"date":"2024-03-01","current":-2.721972,"twenty":12.864908,"median":51.080541,"eighty":77.266317,"marketCap":1362836912},{"date":"2024-03-08","current":-3.044243,"twenty":12.774745,"median":50.599958,"eighty":77.266317,"marketCap":1524191659},{"date":"2024-03-15","current":-2.881182,"twenty":12.675841,"median":50.427816,"eighty":77.266317,"marketCap":1442550014},{"date":"2024-03-22","current":-2.959503,"twenty":12.622638,"median":50.265239,"eighty":77.266317,"marketCap":1481763718},{"date":"2024-03-28","current":-3.577082,"twenty":12.436467,"median":50.140914,"eighty":77.266317,"marketCap":1790973413},{"date":"2024-04-05","current":-1.954579,"twenty":12.320778,"median":49.735134,"eighty":77.272852,"marketCap":2134458763},{"date":"2024-04-12","current":-2.069276,"twenty":12.202903,"median":49.411797,"eighty":77.272852,"marketCap":2259711335},{"date":"2024-04-19","current":-1.894865,"twenty":11.938248,"median":48.405056,"eighty":77.272852,"marketCap":2069249951},{"date":"2024-04-26","current":-2.051539,"twenty":11.884998,"median":47.585005,"eighty":77.266317,"marketCap":2240342380},{"date":"2024-05-03","current":-2.286845,"twenty":11.773538,"median":46.95638,"eighty":77.266317,"marketCap":2497303841},{"date":"2024-05-10","current":-2.306771,"twenty":11.716769,"median":46.642067,"eighty":77.266317,"marketCap":2519063079},{"date":"2024-05-17","current":-2.356455,"twenty":11.463309,"median":46.203935,"eighty":77.266317,"marketCap":2573319822},{"date":"2024-05-24","current":-2.329247,"twenty":11.058731,"median":46.203935,"eighty":77.266317,"marketCap":2543607796},{"date":"2024-05-31","current":-2.301448,"twenty":10.89562,"median":46.203935,"eighty":77.266317,"marketCap":2513249856},{"date":"2024-06-07","current":-2.261554,"twenty":10.699727,"median":46.203935,"eighty":77.266317,"marketCap":2455536511},{"date":"2024-06-14","current":-1.769705,"twenty":10.578994,"median":46.351567,"eighty":77.272852,"marketCap":1921499345},{"date":"2024-06-21","current":-1.755414,"twenty":10.389498,"median":46.499198,"eighty":77.279386,"marketCap":1905982526},{"date":"2024-06-28","current":-1.708372,"twenty":-1.627939,"median":46.665879,"eighty":77.304737,"marketCap":1854906332},{"date":"2024-07-05","current":-1.922142,"twenty":-1.755652,"median":46.051541,"eighty":77.304737,"marketCap":2087012074},{"date":"2024-07-12","current":-2.197244,"twenty":-1.80841,"median":45.572766,"eighty":77.304737,"marketCap":2385710829},{"date":"2024-07-15","current":-2.135317,"twenty":-1.812935,"median":45.28049,"eighty":77.304737,"marketCap":2318471282},{"date":"2024-08-02","current":-2.129109,"twenty":-1.860261,"median":43.918026,"eighty":77.561079,"marketCap":2311731021},{"date":"2024-08-09","current":-2.048257,"twenty":-1.907117,"median":43.495889,"eighty":77.561079,"marketCap":2223943767},{"date":"2024-08-16","current":-2.484997,"twenty":-1.928565,"median":43.266008,"eighty":77.561079,"marketCap":2698145002},{"date":"2024-08-23","current":-2.439388,"twenty":-1.95316,"median":43.042176,"eighty":77.561079,"marketCap":2648623987},{"date":"2024-08-30","current":-3.746448,"twenty":-1.996411,"median":43.011929,"eighty":77.561079,"marketCap":3274646197},{"date":"2024-09-06","current":-3.629398,"twenty":-2.009188,"median":42.739701,"eighty":77.561079,"marketCap":3172337012},{"date":"2024-09-13","current":-3.493414,"twenty":-2.054377,"median":41.971415,"eighty":77.561079,"marketCap":3053477811},{"date":"2024-09-20","current":-3.966776,"twenty":-2.092264,"median":41.033743,"eighty":77.561079,"marketCap":3467228192},{"date":"2024-09-27","current":-4.079523,"twenty":-2.128018,"median":39.273339,"eighty":77.561079,"marketCap":3565776010},{"date":"2024-10-04","current":-3.492553,"twenty":-2.146878,"median":37.549232,"eighty":77.561079,"marketCap":3052725538},{"date":"2024-10-11","current":-3.663824,"twenty":-2.20838,"median":36.386216,"eighty":77.561079,"marketCap":3202427948},{"date":"2024-10-18","current":-3.783456,"twenty":-2.258203,"median":36.10932,"eighty":77.561079,"marketCap":3306993954},{"date":"2024-10-25","current":-3.796366,"twenty":-2.300874,"median":34.577333,"eighty":77.561079,"marketCap":3318278055},{"date":"2024-10-31","current":-4.031326,"twenty":-2.306688,"median":33.169345,"eighty":77.561079,"marketCap":3523648699},{"date":"2024-11-08","current":-4.353212,"twenty":-2.322156,"median":31.980718,"eighty":77.597399,"marketCap":3804998958},{"date":"2024-11-15","current":-4.073498,"twenty":-2.348766,"median":31.631271,"eighty":77.597399,"marketCap":3560510096},{"date":"2024-11-22","current":-4.380753,"twenty":-2.358821,"median":31.345593,"eighty":77.597399,"marketCap":3829071707},{"date":"2024-11-29","current":-5.711954,"twenty":-2.37834,"median":31.044609,"eighty":77.597399,"marketCap":4817558981},{"date":"2024-12-06","current":-5.866882,"twenty":-2.390755,"median":30.628845,"eighty":77.597399,"marketCap":4948145582},{"date":"2024-12-13","current":-6.489931,"twenty":-2.40681,"median":30.256442,"eighty":77.597399,"marketCap":5473627589},{"date":"2024-12-20","current":-6.393397,"twenty":-2.454976,"median":29.784562,"eighty":77.597399,"marketCap":5392210135},{"date":"2024-12-27","current":-6.60356,"twenty":-2.484997,"median":29.275139,"eighty":77.597399,"marketCap":5569462718},{"date":"2025-01-03","current":-6.244573,"twenty":-2.499849,"median":28.316839,"eighty":77.597399,"marketCap":5266691560},{"date":"2025-01-10","current":-8.370449,"twenty":-2.546328,"median":27.222291,"eighty":77.623537,"marketCap":7059661674},{"date":"2025-01-17","current":-7.043265,"twenty":-2.55919,"median":26.380224,"eighty":77.623537,"marketCap":5940311232},{"date":"2025-01-24","current":-7.756482,"twenty":-2.578684,"median":25.959191,"eighty":77.623537,"marketCap":6541839919},{"date":"2025-01-31","current":-6.916562,"twenty":-2.61412,"median":25.447613,"eighty":77.623537,"marketCap":5833449402},{"date":"2025-02-07","current":-6.181888,"twenty":-2.636461,"median":25.15787,"eighty":77.623537,"marketCap":5213823147},{"date":"2025-02-14","current":-3.75307,"twenty":-2.668303,"median":24.931508,"eighty":77.623537,"marketCap":3165350813},{"date":"2025-02-21","current":-3.955387,"twenty":-2.69655,"median":24.777582,"eighty":77.623537,"marketCap":3335985025},{"date":"2025-02-28","current":-3.58243,"twenty":-2.731987,"median":24.63271,"eighty":77.623537,"marketCap":3021432058},{"date":"2025-03-07","current":-3.303478,"twenty":-2.802604,"median":24.023796,"eighty":77.649675,"marketCap":2786163675},{"date":"2025-03-14","current":-17.411437,"twenty":-2.857814,"median":23.83818,"eighty":77.649675,"marketCap":2818911655},{"date":"2025-03-21","current":-21.632553,"twenty":-2.879641,"median":23.674612,"eighty":77.649675,"marketCap":3502310292},{"date":"2025-03-28","current":-19.742956,"twenty":-2.935364,"median":23.476,"eighty":77.341793,"marketCap":3196305581},{"date":"2025-04-04","current":-15.874512,"twenty":-2.995196,"median":23.203478,"eighty":77.272852,"marketCap":2570019995},{"date":"2025-04-11","current":-14.426517,"twenty":-3.201977,"median":23.007145,"eighty":76.741824,"marketCap":2335595418},{"date":"2025-04-17","current":-13.886859,"twenty":-3.256565,"median":22.653005,"eighty":76.3135,"marketCap":2248226848},{"date":"2025-04-25","current":-15.676815,"twenty":-3.31511,"median":22.356406,"eighty":75.096857,"marketCap":2538013687},{"date":"2025-05-02","current":-17.303594,"twenty":-3.420182,"median":22.069487,"eighty":73.86619,"marketCap":2801382645},{"date":"2025-05-09","current":-18.582369,"twenty":-3.490026,"median":21.450495,"eighty":71.731732,"marketCap":3008411233},{"date":"2025-05-16","current":-21.209476,"twenty":-3.542556,"median":20.457733,"eighty":68.526526,"marketCap":3433729377},{"date":"2025-05-23","current":-20.219629,"twenty":-3.584644,"median":19.579115,"eighty":67.795744,"marketCap":3273477123},{"date":"2025-05-30","current":-25.948012,"twenty":-3.631864,"median":19.409581,"eighty":66.915336,"marketCap":3098088805},{"date":"2025-06-06","current":-27.269546,"twenty":-3.655562,"median":14.996968,"eighty":65.779046,"marketCap":3255765584},{"date":"2025-06-09","current":-27.465468,"twenty":-3.657291,"median":14.834335,"eighty":65.445292,"marketCap":3279157195}],"updateTime":1749585172560}}}