US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Standard

30.72

-0.2900-0.94%

Post-market: 30.720.00000.00%16:05 EDT

Volume:199.69K

Turnover:6.13M

Market Cap:675.26M

PE:21.93

High:31.02

Open:31.01

Low:30.53

Close:31.01

Loading ...

Overview Company News Filings

Standard Chartered to Redeem €1 Billion Notes, Delisting from London Exchange

Storm Exploration Partners with Nigigoonsiminikaaning First Nation for Gold Standard Project

Standard Motor management to meet with Roth MKM

Standard Chartered Buys Back Shares in London

MT Newswires Live

Binance has completed the Standard Tokenization Protocol (STPT) token swap and rebranding to AWE Network (AWE).

Standard Chartered Executives Reinvest Dividends in Company Shares

Analysts Offer Insights on Financial Companies: Essent Group (ESNT), Unicaja Banco SA (OtherUNJCF) and Standard Chartered (OtherSCBFF)

Standard Uranium Advances Exploration at Corvo Project

Standard Chartered Climbs Tuesday, Outperforms Market

Standard Chartered Predicts Bitcoin to Hit $500,000, Here’s Why | US Crypto News

Press Release: Standard Premium Reports Record Profitability for FY 2024 and Q1 2025, Signaling Continued Growth

Bitcoin To Hit $500,000 By 2028, Standard Chartered Says, As ETFs Buy $667M On Monday

Standard Chartered Bank: SEC Data Supports Bitcoin Reaching $500,000 Target by 2028

SEC Data Could Support Case For Bitcoin to Hit $500K By End-2028: Standard Chartered -- Market Talk

MSTR's New Bitcoin Accounting Standard To Drive 'Financial Swings,' Make Earnings 'Volatile,' Says Expert After Lawsuit Hits Strategy

S.D. Standard Drilling PLC Announces 2025 AGM Details

National Australia Bank Cuts Standard Variable Home Loan Interest Rate by 0.25% Per Annum

MT Newswires Live

Standard & Poor's Closing Stock Indexes

Standard Chartered to Redeem HKD 784 Million Notes Ahead of Schedule

Standard & Poor's Closing Stock Indexes

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SMP/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SMP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SMP\",,,,,undefined,":{"symbol":"SMP","market":"US","secType":"STK","nameCN":"Standard","latestPrice":30.72,"timestamp":1751313600000,"preClose":31.01,"halted":0,"volume":199692,"hourTrading":{"tag":"盘后","latestPrice":30.72,"preClose":30.72,"latestTime":"16:05 EDT","volume":8127,"amount":249662.114541,"timestamp":1751313945853},"delay":0,"floatShares":20846112,"shares":21981023,"eps":1.400947,"marketStatus":"Post-Mkt","change":-0.29,"latestTime":"06-30 16:33:37 EDT","open":31.01,"high":31.02,"low":30.53,"amount":6133469.83082,"amplitude":0.015801,"askPrice":31.33,"askSize":54,"bidPrice":27.96,"bidSize":100,"shortable":3,"etf":0,"ttmEps":1.400947,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1751328000000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":31.01,"dividendRate":0.039063,"preHourTrading":{"tag":"盘前","latestPrice":31.954,"preClose":31.01,"latestTime":"09:01 EDT","volume":5,"amount":159.77,"timestamp":1751288514678},"postHourTrading":{"tag":"盘后","latestPrice":30.72,"preClose":30.72,"latestTime":"16:05 EDT","volume":8127,"amount":249662.114541,"timestamp":1751313945853},"volumeRatio":1.143008,"impliedVol":0.3187,"impliedVolPercentile":0.544},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SMP\",,,,,undefined,":{"symbol":"SMP","floatShares":20846112,"roa":"5.58%","roe":"8.94%","lyrEps":1.261401,"volumeRatio":1.143008,"shares":21981023,"dividePrice":1.2,"high":31.02,"amplitude":0.015801,"preClose":31.01,"low":30.53,"week52Low":21.375,"pbRate":"1.06","psRate":"0.44","week52High":35.92,"institutionHeld":0.7814,"latestPrice":30.72,"committee":0.298701,"eps":1.400947,"divideRate":0.039063,"volume":199692,"delay":0,"ttmEps":1.400947,"open":31.01,"prevYearClose":30.98,"prevWeekClose":31.01,"prevMonthClose":30.3,"prevQuarterClose":24.93,"fiveDayClose":30.72,"twentyDayClose":30.3,"sixtyDayClose":25.02},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SMP\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2537923860","title":"Standard Chartered to Redeem €1 Billion Notes, Delisting from London Exchange","url":"https://stock-news.laohu8.com/highlight/detail?id=2537923860","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537923860?lang=en_us&edition=fundamental","pubTime":"2025-05-22 23:22","pubTimestamp":1747927339,"startTime":"0","endTime":"0","summary":"Standard Chartered ( ($GB:STAN) ) has issued an update. Standard Chartered PLC has announced its decision to fully redeem its €1,000,000,000 2.500%...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/standard-chartered-to-redeem-e1-billion-notes-delisting-from-london-exchange?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/standard-chartered-to-redeem-e1-billion-notes-delisting-from-london-exchange?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CLNE","BK4124","BK4598","BK4138","SMP","BK4547"],"gpt_icon":0},{"id":"2537094123","title":"Storm Exploration Partners with Nigigoonsiminikaaning First Nation for Gold Standard Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2537094123","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537094123?lang=en_us&edition=fundamental","pubTime":"2025-05-22 21:09","pubTimestamp":1747919342,"startTime":"0","endTime":"0","summary":"An announcement from Storm Exploration ( ($TSE:STRM) ) is now available. Storm Exploration has signed a Memorandum of Understanding (MOU) with the ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/storm-exploration-partners-with-nigigoonsiminikaaning-first-nation-for-gold-standard-project?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/storm-exploration-partners-with-nigigoonsiminikaaning-first-nation-for-gold-standard-project?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4124","SMP"],"gpt_icon":0},{"id":"2537568459","title":"Standard Motor management to meet with Roth MKM","url":"https://stock-news.laohu8.com/highlight/detail?id=2537568459","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537568459?lang=en_us&edition=fundamental","pubTime":"2025-05-22 03:05","pubTimestamp":1747854332,"startTime":"0","endTime":"0","summary":"Meeting to be held in Chicago on May 28 and in Minneapolis on May 29 hosted by Roth MKM. Published first on TheFly – the ultimate source for real-t...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/standard-motor-management-to-meet-with-roth-mkm?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/standard-motor-management-to-meet-with-roth-mkm?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4124","SMP"],"gpt_icon":0},{"id":"2537847569","title":"Standard Chartered Buys Back Shares in London","url":"https://stock-news.laohu8.com/highlight/detail?id=2537847569","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537847569?lang=en_us&edition=fundamental","pubTime":"2025-05-21 18:54","pubTimestamp":1747824899,"startTime":"0","endTime":"0","summary":"Standard Chartered  repurchased 970,000 shares in London on Tuesday at a volume-weighted average price of around 11.648 pounds sterling apiece, a Wednesday filing with the Hong Kong bourse said.The British lender plans to cancel the shares, after which it will have 2,353,242,178 shares in issue.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SG9999000327.SGD","02888","BK1601","LU0607220059.USD","BK1572","SG9999001689.USD","STAN.UK","SMP","BK1231","BK4124","03143","LU0149534421.HKD"],"gpt_icon":0},{"id":"2537983768","title":"Binance has completed the Standard Tokenization Protocol (STPT) token swap and rebranding to AWE Network (AWE).","url":"https://stock-news.laohu8.com/highlight/detail?id=2537983768","media":"Blockbeats","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537983768?lang=en_us&edition=fundamental","pubTime":"2025-05-21 17:01","pubTimestamp":1747818060,"startTime":"0","endTime":"0","summary":"BlockBeats News, May 21, according to official sources, Binance has now completed the Standard Tokenization Protocol (STPT) token swap and rebranded to AWE Network (AWE), and has opened deposits and withdrawals for the new AWE token.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/294828","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["SMP","BK4124"],"gpt_icon":0},{"id":"2537600792","title":"Standard Chartered Executives Reinvest Dividends in Company Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2537600792","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537600792?lang=en_us&edition=fundamental","pubTime":"2025-05-21 16:57","pubTimestamp":1747817839,"startTime":"0","endTime":"0","summary":"Standard Chartered ( ($GB:STAN) ) has issued an announcement. Standard Chartered PLC has announced a series of dividend reinvestment transactions i...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/standard-chartered-executives-reinvest-dividends-in-company-shares?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/standard-chartered-executives-reinvest-dividends-in-company-shares?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4124","SMP"],"gpt_icon":0},{"id":"2537670483","title":"Analysts Offer Insights on Financial Companies: Essent Group (ESNT), Unicaja Banco SA (OtherUNJCF) and Standard Chartered (OtherSCBFF)","url":"https://stock-news.laohu8.com/highlight/detail?id=2537670483","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537670483?lang=en_us&edition=fundamental","pubTime":"2025-05-21 13:40","pubTimestamp":1747806017,"startTime":"0","endTime":"0","summary":"Analysts have been eager to weigh in on the Financial sector with new ratings on Essent Group (ESNT – Research Report), Unicaja Banco SA (UNJCF – R...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-financial-companies-essent-group-esnt-unicaja-banco-sa-otherunjcf-and-standard-chartered-otherscbff?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-financial-companies-essent-group-esnt-unicaja-banco-sa-otherunjcf-and-standard-chartered-otherscbff?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ESNT","BK4124","UNJCF","BK4195","BK4229","BK4207","SMP"],"gpt_icon":0},{"id":"2537406326","title":"Standard Uranium Advances Exploration at Corvo Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2537406326","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537406326?lang=en_us&edition=fundamental","pubTime":"2025-05-21 02:32","pubTimestamp":1747765957,"startTime":"0","endTime":"0","summary":"The latest update is out from Standard Uranium ( ($TSE:STND) ). Standard Uranium has reported significant exploration insights from its Corvo Urani...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/standard-uranium-advances-exploration-at-corvo-project?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/standard-uranium-advances-exploration-at-corvo-project?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SMP","BK4606","BK4124","BK4156","UEC"],"gpt_icon":0},{"id":"2537445316","title":"Standard Chartered Climbs Tuesday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2537445316","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537445316?lang=en_us&edition=fundamental","pubTime":"2025-05-21 00:07","pubTimestamp":1747757220,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Standard Chartered PLC  shares rallied 1.64% to GBP11.75 Tuesday, on what proved to be an all-around positive trading session for the stock market, with the FTSE 100 Index  rising 0.94% to 8,781.12.Standard Chartered PLC closed 8.27% short of its 52-week high of GBP12.81, which the company achieved on March 3rd.Trading volume totaled 4.1 million, compared to the 50-day average of 8.1 million.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SMP","02888"],"gpt_icon":0},{"id":"2536649445","title":"Standard Chartered Predicts Bitcoin to Hit $500,000, Here’s Why | US Crypto News","url":"https://stock-news.laohu8.com/highlight/detail?id=2536649445","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536649445?lang=en_us&edition=fundamental","pubTime":"2025-05-20 22:06","pubTimestamp":1747750008,"startTime":"0","endTime":"0","summary":"Standard Chartered projects Bitcoin could reach $500,000, driven by increasing institutional exposure through MicroStrategy's MSTR stock.Sovereign and quasi-sovereign entities, including Norway, South Korea, and Saudi Arabia, are ramping up their MSTR holdings as Bitcoin proxies.The growing institutional interest and indirect Bitcoin exposure could fuel Bitcoin’s long-term growth, supported by macroeconomic trends and investor sentiment.Welcome to the US Crypto News Morning Briefing—your essential rundown of the most important developments in crypto for the day ahead.Grab a coffee as we analyze Standard Chartered’s Bitcoin  price projections. According to the bank, Bitcoin price could hit $500,000 as global institutions accumulate Strategy’s MSTR stock for indirect exposure to Bitcoin.Crypto News of the Day: Standard Chartered’s Bold Bitcoin Prediction. Bitcoin was trading for $105,178, up by a modest 2.27% in the last 24 hours. In recent developments, the pioneer crypto market capital","market":"nz","thumbnail":"https://beincrypto.com/wp-content/uploads/2025/04/BMTUSDT_E7334A_2025-03-11_11-54-20-39.png","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2025/04/BMTUSDT_E7334A_2025-03-11_11-54-20-39.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/standard-chartered-bitcoin-prediction-500k-us-crypto-news/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["BK4547","BK4116","CORZ","BK4596","TON.USD.HKCC","BTC.USD.CC","BK4588","MSTR","LU0128525689.USD","ETH.USD.HKCC","LU0211328371.USD","BK4155","BK4601","BTC.USD.HKCC","APT.USD.CC","STRK","BK4114","BK4532","BK4535","BK4550","LU0310800965.SGD","LU1244550494.USD","LU0052756011.USD","TGT","APT.USD.HKCC","LU1861558580.USD","BK4594","LU1267930227.SGD","BTC","FDN","LU2237443382.USD","TON.USD.CC","BK4539","LU1267930490.SGD","BK4595","LU1244550221.USD","BK4124","LU1861559042.SGD","BK4600","LU1244550577.SGD","BK4554","BK4504","ETH.USD.CC","LU2237443549.SGD","SMP"],"gpt_icon":1},{"id":"2536645593","title":"Press Release: Standard Premium Reports Record Profitability for FY 2024 and Q1 2025, Signaling Continued Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2536645593","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536645593?lang=en_us&edition=fundamental","pubTime":"2025-05-20 22:02","pubTimestamp":1747749720,"startTime":"0","endTime":"0","summary":"MIAMI, May 20, 2025  -- Standard Premium Finance Holdings, Inc.  , a leading specialty finance company, announces record-breaking profitability across its latest financial reporting periods. In fiscal year 2024, net income rose 84.1% year-over-year and total revenues exceeded $12.1 million, a 24.9% increase over 2023. In Q1 2025, the Company delivered its strongest single-quarter performance, including 230% increase in earnings per share and 82.7% rise in net income compared to the same period in 2024.\"This level of profitability reflects the strength of our business model, discipline of our team and long-term potential of the specialty finance sector,\" says William Koppelmann, CEO, Standard Premium. \"We focus on customer service and scaling strategically while delivering consistent value to shareholders.\"","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SMP","SPFX","BK4164","BK4124"],"gpt_icon":0},{"id":"2536198643","title":"Bitcoin To Hit $500,000 By 2028, Standard Chartered Says, As ETFs Buy $667M On Monday","url":"https://stock-news.laohu8.com/highlight/detail?id=2536198643","media":"Benzinga","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536198643?lang=en_us&edition=fundamental","pubTime":"2025-05-20 21:18","pubTimestamp":1747747123,"startTime":"0","endTime":"0","summary":"U.S. spot Bitcoin (CRYPTO: BTC) exchange-traded funds recorded $667.44 million in net inflows on May 19, marking the fourth consecutive day of positive momentum.","market":"us","thumbnail":"https://www.benzinga.com/files/images/story/2025/05/20/Etf-Btc---Bitcoin-Exchange-Traded-Fund--.jpeg","type":0,"news_type":0,"thumbnails":["https://www.benzinga.com/files/images/story/2025/05/20/Etf-Btc---Bitcoin-Exchange-Traded-Fund--.jpeg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/markets/cryptocurrency/25/05/45517785/bitcoin-to-hit-500000-by-2028-standard-chartered-says-as-etfs-buy-667m-on-monday","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"Benzinga","symbols":["BK4600","GBTC","IE00BVYPNV92.GBP","LU1670627923.USD","BTCO","ETH.USD.HKCC","BK4567","FETH","IE00B3PB1722.GBP","LU2430703251.USD","EZBC","LU1509826696.USD","STRK","BK4135","IE00B42XCP33.USD","BTCW","LU0772969993.USD","BITB","DEFI","FBTC","LU1599440770.SGD","IE00BVYPNW00.USD","BLK","LDO.USD.HKCC","EZET","ARKB","FDN","BITO","BK4516","LU2430703095.HKD","QETH","BK4594","BTC.USD.CC","LU1064131342.USD","BRRR","CETH","BTC.USD.HKCC","BK4504","ETH.USD.CC","SMP","LU0648001328.SGD","ETHV","LU0980610538.SGD","HODL","LU0742537680.HKD","BK4535","LU1670628061.USD"],"gpt_icon":1},{"id":"2536617749","title":"Standard Chartered Bank: SEC Data Supports Bitcoin Reaching $500,000 Target by 2028","url":"https://stock-news.laohu8.com/highlight/detail?id=2536617749","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536617749?lang=en_us&edition=fundamental","pubTime":"2025-05-20 20:36","pubTimestamp":1747744560,"startTime":"0","endTime":"0","summary":"BlockBeats News, May 20th - Geoff Kendrick of Standard Chartered Bank stated that the recent U.S. Securities and Exchange Commission  13F report supporting Bitcoin is expected to rise to $500,000 by the end of 2028. Despite a decrease in direct holdings of Bitcoin ETF shares in the first quarter, government agencies have increased their holdings in Strategy , which is seen as an alternative investment tool for Bitcoin. This may reflect efforts by institutions to gain Bitcoin exposure under regulatory constraints.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/294703","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["03042","BITO","BK1611","09008","SEC.AU","BITB","BK4600","BK4595","SMP","BK4588","BK4594","03439","BRRR","BTCO","BK4585","BTCW","EZBC","09042","FBTC","BK4124","BK4516","09439","03008","BK4601","HODL","83042","BTC.USD.HKCC","BK4596","GBTC","STRK","VBTC.AU","BK4023","FDN","DEFI"],"gpt_icon":1},{"id":"2536176636","title":"SEC Data Could Support Case For Bitcoin to Hit $500K By End-2028: Standard Chartered -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2536176636","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536176636?lang=en_us&edition=fundamental","pubTime":"2025-05-20 20:31","pubTimestamp":1747744260,"startTime":"0","endTime":"0","summary":"1231 GMT - The latest 13F data from the U.S. Securities and Exchange Commission supports the case for bitcoin to rise to $500,000 by the end of 2028 before President Trump leaves office, Standard Chartered's Geoff Kendrick says in a note. At first glance the data was disappointing as direct holdings of bitcoin exchange traded funds fell overall in the first quarter, he says. However, government entities increased their holdings of Strategy, formerly Microstrategy, which typically trades like a bitcoin proxy. \"We believe that in some cases, Strategy holdings by government entities reflect a desire to gain bitcoin exposure where local regulations do not allow direct bitcoin holdings.\" Bitcoin falls 0.4% to $105,098, according to LSEG. ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09439","09008","BK4023","03042","BK4595","BK4596","BTC.USD.CC","SMP","STRK","BTC.USD.HKCC","BK4124","03439","03008","BK4600","BK4516","BK4588","09042","BK4585"],"gpt_icon":1},{"id":"2536610689","title":"MSTR's New Bitcoin Accounting Standard To Drive 'Financial Swings,' Make Earnings 'Volatile,' Says Expert After Lawsuit Hits Strategy","url":"https://stock-news.laohu8.com/highlight/detail?id=2536610689","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536610689?lang=en_us&edition=fundamental","pubTime":"2025-05-20 20:20","pubTimestamp":1747743653,"startTime":"0","endTime":"0","summary":"Michael Saylor‘s Strategy Inc. (NASDAQ:MSTR), formerly MicroStrategy, was hit with a lawsuit, specifically after adopting the new accounting rules of reporting cryptocurrency assets on its financial statements.","market":"us","thumbnail":"https://www.benzinga.com/files/images/story/2025/05/20/Mclean--Va---April-20--2019-Microstrateg.jpeg","type":0,"news_type":0,"thumbnails":["https://www.benzinga.com/files/images/story/2025/05/20/Mclean--Va---April-20--2019-Microstrateg.jpeg"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/general/market-summary/25/05/45515900/mstrs-new-bitcoin-accounting-standard-to-drive-financial-swings-make-earnings-volatile-says-expert-after-lawsuit-hits-strategy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"Benzinga","symbols":["MSTR","BTC.USD.HKCC","SMP"],"gpt_icon":1},{"id":"2536664216","title":"S.D. Standard Drilling PLC Announces 2025 AGM Details","url":"https://stock-news.laohu8.com/highlight/detail?id=2536664216","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536664216?lang=en_us&edition=fundamental","pubTime":"2025-05-20 13:33","pubTimestamp":1747719236,"startTime":"0","endTime":"0","summary":"The latest announcement is out from S.D. Standard Drilling PLC ( ($DE:S1P) ). S.D. Standard Drilling PLC has announced its Annual General Meeting (...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/s-d-standard-drilling-plc-announces-2025-agm-details?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/s-d-standard-drilling-plc-announces-2025-agm-details?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SMP","BK4195","BK4124","AGM","BK4229"],"gpt_icon":0},{"id":"2536661442","title":"National Australia Bank Cuts Standard Variable Home Loan Interest Rate by 0.25% Per Annum","url":"https://stock-news.laohu8.com/highlight/detail?id=2536661442","media":"MT Newswires Live","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536661442?lang=en_us&edition=fundamental","pubTime":"2025-05-20 13:10","pubTimestamp":1747717802,"startTime":"0","endTime":"0","summary":"National Australia Bank  will cut its standard variable home loan interest rate by 0.25% per annum, effective from May 30, according to a Tuesday release.This came after the Reserve Bank of Australia decided to reduce the official cash rate by 25 basis points.It does not automatically reduce repayments, which gives customers the choice of paying down their home loan sooner.The bank said it has consistently implemented changes to its standard variable home loan rates 10 days after a cash rate declaration from the central bank since 2017.The lender's shares inched up 2% in recent trading on Tuesday.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK7511","HBCP","NHLD","BK4124","XKO.AU","BK7135","NAB.AU","BK4211","SMP","XAO.AU","CFA.SI","BK4195","XJO.AU"],"gpt_icon":0},{"id":"2536265338","title":"Standard & Poor's Closing Stock Indexes","url":"https://stock-news.laohu8.com/highlight/detail?id=2536265338","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536265338?lang=en_us&edition=fundamental","pubTime":"2025-05-20 06:00","pubTimestamp":1747692000,"startTime":"0","endTime":"0","summary":"HighLowCloseChange ------------------ S&P SmallCap 600 Index1,315.431,301.481,314.99-7.40 S&P MidCap 400 Index3,079.803,048.903,077.71-10.51 S&P 100 Index2,897.462,860.642,895.001.86 S&P 500 Index5,968.615,895.695,963.605.22 Source: FactSet","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SSO","BK4559","BK4550","SPY","OEX","MESmain","BK4585","BK4534","ESmain","BK4124","OEF","BK4581","SPXU","SDS","SH","IVV","BK4588","SMP","UPRO","VOO",".SPX","BK4504"],"gpt_icon":0},{"id":"2535394438","title":"Standard Chartered to Redeem HKD 784 Million Notes Ahead of Schedule","url":"https://stock-news.laohu8.com/highlight/detail?id=2535394438","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535394438?lang=en_us&edition=fundamental","pubTime":"2025-05-16 20:17","pubTimestamp":1747397839,"startTime":"0","endTime":"0","summary":"Standard Chartered ( ($GB:STAN) ) has provided an announcement. Standard Chartered PLC has announced its decision to fully redeem its HKD 784,000,0...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/standard-chartered-to-redeem-hkd-784-million-notes-ahead-of-schedule?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/standard-chartered-to-redeem-hkd-784-million-notes-ahead-of-schedule?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CLNE","BK4023","BK4585","HKD","SMP","BK4547","BK4588","BK4138","BK4598","BK4526","BK4124"],"gpt_icon":0},{"id":"2535806080","title":"Standard & Poor's Closing Stock Indexes","url":"https://stock-news.laohu8.com/highlight/detail?id=2535806080","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535806080?lang=en_us&edition=fundamental","pubTime":"2025-05-16 06:00","pubTimestamp":1747346400,"startTime":"0","endTime":"0","summary":"HighLowCloseChange ------------------ S&P SmallCap 600 Index1,311.771,297.961,311.627.77 S&P MidCap 400 Index3,057.873,027.943,055.935.62 S&P 100 Index2,884.002,851.312,876.136.56 S&P 500 Index5,924.215,865.165,916.9324.35 Source: FactSet","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4559","BK4550","BK4504","SMP","SDS","BK4581","BK4124","BK4585","UPRO","MESmain","SH","SPY","IVV","BK4588","BK4534",".SPX","OEF","SSO","ESmain","VOO","SPXU","OEX"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SMP\",params:#limit:5,,,undefined,":[{"date":"2025-05-15","symbol":"SMP","amount":0.31,"announcedDate":"2025-04-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-15","defaultRemindTime":1747315800000,"name":"Standard Motor Products Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-02","payableDate":"2025-05-15","currency":"USD","dateTimestamp":1747281600000,"payDate":"2025-06-02"},{"market":"US","date":"2025-04-30","symbol":"SMP","fiscalQuarterEnding":"2025/03","expectedEps":0.44,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"pre","actualEps":0.81},{"market":"US","date":"2025-02-27","symbol":"SMP","fiscalQuarterEnding":"2024/12","expectedEps":0.37,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":0.47},{"date":"2025-02-14","symbol":"SMP","amount":0.31,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"Standard Motor Products Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-03","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-03-03"},{"date":"2024-11-15","symbol":"SMP","amount":0.29,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"Standard Motor Products Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-02","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-12-02"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SMP\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-09-01","value":0.15,"currency":"USD"},{"executeDate":"2015-11-12","recordDate":"2015-11-16","paymentDate":"2015-12-01","value":0.15,"currency":"USD"},{"executeDate":"2016-02-11","recordDate":"2016-02-16","paymentDate":"2016-03-01","value":0.17,"currency":"USD"},{"executeDate":"2016-05-12","recordDate":"2016-05-16","paymentDate":"2016-06-01","value":0.17,"currency":"USD"},{"executeDate":"2016-08-11","recordDate":"2016-08-15","paymentDate":"2016-09-01","value":0.17,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SMP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":2,"updateTime":1733198400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SMP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SMP","date":"2025-06-27","current":21.599687,"percent":0.865684,"low":8.472382,"twenty":11.948513,"median":16.743234,"eighty":20.901916,"high":25.126418,"avg":16.522517,"sd":4.293736,"marketCap":674817406},"quantilePoints":[{"date":"2020-07-02","current":16.974752,"twenty":18.503455,"median":22.090224,"eighty":27.705109,"marketCap":922204308},{"date":"2020-07-10","current":15.664578,"twenty":18.503455,"median":22.090224,"eighty":27.705109,"marketCap":851025219},{"date":"2020-07-17","current":16.432611,"twenty":18.503455,"median":22.090224,"eighty":27.705109,"marketCap":892750891},{"date":"2020-07-24","current":15.952077,"twenty":18.503455,"median":22.090224,"eighty":27.705109,"marketCap":866644454},{"date":"2020-07-31","current":22.161642,"twenty":18.546638,"median":22.093196,"eighty":27.705109,"marketCap":1016399365},{"date":"2020-08-07","current":22.541722,"twenty":18.594089,"median":22.143206,"eighty":27.705109,"marketCap":1033831016},{"date":"2020-08-14","current":23.116717,"twenty":18.641135,"median":22.176819,"eighty":27.705109,"marketCap":1060201976},{"date":"2020-08-21","current":21.796179,"twenty":18.765195,"median":22.204825,"eighty":27.705109,"marketCap":999638161},{"date":"2020-08-28","current":22.429647,"twenty":18.839621,"median":22.24448,"eighty":27.705109,"marketCap":1028690914},{"date":"2020-09-04","current":22.736636,"twenty":18.885208,"median":22.274036,"eighty":27.705109,"marketCap":1042770324},{"date":"2020-09-11","current":23.262902,"twenty":18.910734,"median":22.34545,"eighty":27.705109,"marketCap":1066906457},{"date":"2020-09-18","current":22.17626,"twenty":18.930978,"median":22.363052,"eighty":27.705109,"marketCap":1017069813},{"date":"2020-09-25","current":20.792376,"twenty":18.951983,"median":22.363052,"eighty":27.705109,"marketCap":953600723},{"date":"2020-10-02","current":22.790237,"twenty":19.028769,"median":22.37047,"eighty":27.705109,"marketCap":1045228634},{"date":"2020-10-09","current":23.579636,"twenty":19.121237,"median":22.420785,"eighty":27.705109,"marketCap":1081432833},{"date":"2020-10-16","current":22.877948,"twenty":19.150451,"median":22.430244,"eighty":27.705109,"marketCap":1049251323},{"date":"2020-10-23","current":22.697653,"twenty":19.195263,"median":22.461435,"eighty":27.705109,"marketCap":1040982463},{"date":"2020-10-30","current":17.209301,"twenty":19.211659,"median":22.483248,"eighty":27.705109,"marketCap":1028032021},{"date":"2020-11-06","current":17.70529,"twenty":19.181951,"median":22.440779,"eighty":27.705109,"marketCap":1057660891},{"date":"2020-11-13","current":17.6602,"twenty":19.128896,"median":22.424606,"eighty":27.705109,"marketCap":1054967358},{"date":"2020-11-20","current":17.415963,"twenty":19.039425,"median":22.395537,"eighty":27.705109,"marketCap":1040377383},{"date":"2020-11-27","current":17.562505,"twenty":18.960212,"median":22.363052,"eighty":27.705109,"marketCap":1049131368},{"date":"2020-12-04","current":18.45303,"twenty":18.933601,"median":22.299892,"eighty":27.705109,"marketCap":1102328658},{"date":"2020-12-11","current":19.294708,"twenty":18.929944,"median":22.270642,"eighty":27.705109,"marketCap":1152607953},{"date":"2020-12-18","current":16.367623,"twenty":18.922764,"median":22.249352,"eighty":27.705109,"marketCap":977752725},{"date":"2020-12-24","current":15.556006,"twenty":18.895539,"median":22.249352,"eighty":27.705109,"marketCap":929269119},{"date":"2020-12-31","current":15.202802,"twenty":18.878849,"median":22.249352,"eighty":27.705109,"marketCap":908169772},{"date":"2021-01-08","current":15.807758,"twenty":18.809188,"median":22.249352,"eighty":27.705109,"marketCap":944308015},{"date":"2021-01-15","current":15.766425,"twenty":18.740656,"median":22.249352,"eighty":27.705109,"marketCap":941838943},{"date":"2021-01-22","current":15.89418,"twenty":18.64761,"median":22.249352,"eighty":27.705109,"marketCap":949470622},{"date":"2021-01-29","current":14.740631,"twenty":18.601968,"median":22.249352,"eighty":27.705109,"marketCap":880561052},{"date":"2021-02-05","current":16.251141,"twenty":18.552314,"median":22.249352,"eighty":27.705109,"marketCap":970794430},{"date":"2021-02-12","current":15.860362,"twenty":18.476266,"median":22.249352,"eighty":27.705109,"marketCap":947450471},{"date":"2021-02-19","current":15.341829,"twenty":18.436412,"median":22.249352,"eighty":27.705109,"marketCap":916474834},{"date":"2021-02-26","current":16.364992,"twenty":18.387445,"median":22.249352,"eighty":27.705109,"marketCap":939235970},{"date":"2021-03-05","current":17.019436,"twenty":18.412581,"median":22.259997,"eighty":27.710604,"marketCap":976796466},{"date":"2021-03-12","current":17.362239,"twenty":18.412581,"median":22.259997,"eighty":27.710604,"marketCap":996471011},{"date":"2021-03-19","current":17.109032,"twenty":18.381161,"median":22.259997,"eighty":27.710604,"marketCap":981938676},{"date":"2021-03-26","current":16.883093,"twenty":18.313966,"median":22.249352,"eighty":27.705109,"marketCap":968971362},{"date":"2021-04-01","current":16.58314,"twenty":18.271263,"median":22.249352,"eighty":27.705109,"marketCap":951756135},{"date":"2021-04-09","current":16.54808,"twenty":18.220032,"median":22.259997,"eighty":27.710604,"marketCap":949743966},{"date":"2021-04-16","current":16.824661,"twenty":18.087783,"median":22.259997,"eighty":27.710604,"marketCap":965617747},{"date":"2021-04-23","current":17.302112,"twenty":17.949527,"median":22.259997,"eighty":27.710604,"marketCap":993020130},{"date":"2021-04-30","current":17.039537,"twenty":17.895953,"median":22.259997,"eighty":27.710604,"marketCap":977950153},{"date":"2021-05-07","current":15.13119,"twenty":17.848074,"median":22.259997,"eighty":27.710604,"marketCap":1055642615},{"date":"2021-05-14","current":14.787733,"twenty":17.7657,"median":22.259997,"eighty":27.710604,"marketCap":1031680992},{"date":"2021-05-21","current":14.406114,"twenty":17.697775,"median":22.259997,"eighty":27.710604,"marketCap":1005056966},{"date":"2021-05-28","current":14.31707,"twenty":17.564687,"median":22.259997,"eighty":27.710604,"marketCap":998844693},{"date":"2021-06-04","current":15.12801,"twenty":17.532824,"median":22.259997,"eighty":27.710604,"marketCap":1055420748},{"date":"2021-06-11","current":14.940381,"twenty":17.483598,"median":22.259997,"eighty":27.710604,"marketCap":1042330602},{"date":"2021-06-18","current":14.253467,"twenty":17.430993,"median":22.259997,"eighty":27.710604,"marketCap":994407356},{"date":"2021-06-25","current":13.785983,"twenty":17.374942,"median":22.259997,"eighty":27.710604,"marketCap":961792924},{"date":"2021-07-02","current":13.948172,"twenty":17.351259,"median":22.242044,"eighty":27.710604,"marketCap":973108135},{"date":"2021-07-09","current":13.887749,"twenty":17.307631,"median":22.204731,"eighty":27.710604,"marketCap":968892664},{"date":"2021-07-16","current":13.72238,"twenty":17.252583,"median":22.173823,"eighty":27.710604,"marketCap":957355587},{"date":"2021-07-23","current":13.30896,"twenty":17.193377,"median":22.142678,"eighty":27.710604,"marketCap":928512892},{"date":"2021-07-30","current":13.280338,"twenty":17.147251,"median":22.090307,"eighty":27.710604,"marketCap":926516090},{"date":"2021-08-06","current":11.278248,"twenty":17.109032,"median":22.019817,"eighty":27.710604,"marketCap":969263880},{"date":"2021-08-13","current":11.280833,"twenty":17.064856,"median":21.958711,"eighty":27.710604,"marketCap":969486086},{"date":"2021-08-20","current":11.164483,"twenty":17.019436,"median":21.92904,"eighty":27.710604,"marketCap":959486803},{"date":"2021-08-27","current":11.262734,"twenty":16.960501,"median":21.874603,"eighty":27.710604,"marketCap":967930642},{"date":"2021-09-03","current":11.048132,"twenty":16.893401,"median":21.790073,"eighty":27.710604,"marketCap":949487519},{"date":"2021-09-10","current":10.931782,"twenty":16.880288,"median":21.760894,"eighty":27.710604,"marketCap":939488236},{"date":"2021-09-17","current":10.957637,"twenty":16.773977,"median":21.677563,"eighty":27.710604,"marketCap":941710299},{"date":"2021-09-24","current":11.164483,"twenty":16.727273,"median":21.609625,"eighty":27.710604,"marketCap":959486803},{"date":"2021-10-01","current":11.544561,"twenty":16.672736,"median":21.562399,"eighty":27.710604,"marketCap":992151129},{"date":"2021-10-08","current":12.007378,"twenty":16.642795,"median":21.518167,"eighty":27.705109,"marketCap":1031926057},{"date":"2021-10-15","current":12.335745,"twenty":16.60511,"median":21.455462,"eighty":27.705109,"marketCap":1060146257},{"date":"2021-10-22","current":12.149584,"twenty":16.577572,"median":21.411225,"eighty":27.705109,"marketCap":1044147403},{"date":"2021-10-29","current":12.950769,"twenty":16.504896,"median":21.375359,"eighty":27.705109,"marketCap":1053752243},{"date":"2021-11-05","current":13.997104,"twenty":16.459422,"median":21.375359,"eighty":27.705109,"marketCap":1138888385},{"date":"2021-11-12","current":14.248549,"twenty":16.406202,"median":21.368568,"eighty":27.705109,"marketCap":1159347458},{"date":"2021-11-19","current":14.235031,"twenty":16.372338,"median":21.296373,"eighty":27.705109,"marketCap":1158247507},{"date":"2021-11-26","current":13.861919,"twenty":16.365373,"median":21.249037,"eighty":27.705109,"marketCap":1127888883},{"date":"2021-12-03","current":13.975475,"twenty":16.322027,"median":21.203723,"eighty":27.705109,"marketCap":1137128465},{"date":"2021-12-10","current":13.96466,"twenty":16.278257,"median":21.188112,"eighty":27.705109,"marketCap":1136248504},{"date":"2021-12-17","current":13.575326,"twenty":16.237622,"median":21.163833,"eighty":27.705109,"marketCap":1104569940},{"date":"2021-12-23","current":14.021438,"twenty":16.19173,"median":21.113983,"eighty":27.705109,"marketCap":1140868295},{"date":"2021-12-31","current":14.164734,"twenty":16.107715,"median":21.05167,"eighty":27.705109,"marketCap":1152527767},{"date":"2022-01-07","current":14.213401,"twenty":16.071184,"median":21.000525,"eighty":27.699613,"marketCap":1156487587},{"date":"2022-01-14","current":14.064697,"twenty":16.031523,"median":20.979223,"eighty":27.694118,"marketCap":1144388136},{"date":"2022-01-21","current":12.834509,"twenty":16.005637,"median":20.950822,"eighty":27.694118,"marketCap":1044292672},{"date":"2022-01-28","current":12.520879,"twenty":15.961063,"median":20.894019,"eighty":27.688622,"marketCap":1018773828},{"date":"2022-02-04","current":12.685805,"twenty":15.915715,"median":20.865831,"eighty":27.688622,"marketCap":1032193220},{"date":"2022-02-11","current":12.775028,"twenty":15.860026,"median":20.835463,"eighty":27.688622,"marketCap":1039452891},{"date":"2022-02-18","current":12.966991,"twenty":15.788094,"median":20.803187,"eighty":27.688622,"marketCap":1055072183},{"date":"2022-02-25","current":10.58918,"twenty":15.75068,"median":20.767785,"eighty":27.688622,"marketCap":962408230},{"date":"2022-03-04","current":10.702757,"twenty":15.689911,"median":20.599766,"eighty":27.688622,"marketCap":972730728},{"date":"2022-03-11","current":10.388609,"twenty":15.646043,"median":20.501981,"eighty":27.688622,"marketCap":944179138},{"date":"2022-03-18","current":11.147396,"twenty":15.593581,"median":20.31375,"eighty":27.688622,"marketCap":1013142211},{"date":"2022-03-25","current":10.739004,"twenty":15.415869,"median":20.230269,"eighty":27.688622,"marketCap":976025143},{"date":"2022-04-01","current":10.531184,"twenty":15.313272,"median":20.129587,"eighty":27.688622,"marketCap":957137167},{"date":"2022-04-08","current":10.134875,"twenty":15.183448,"median":20.01518,"eighty":27.688622,"marketCap":921118238},{"date":"2022-04-14","current":10.185622,"twenty":15.103945,"median":19.989787,"eighty":27.688622,"marketCap":925730418},{"date":"2022-04-22","current":10.5922,"twenty":15.013195,"median":19.862454,"eighty":27.688622,"marketCap":962682644},{"date":"2022-04-29","current":10.587238,"twenty":14.967666,"median":19.738184,"eighty":27.688622,"marketCap":962231739},{"date":"2022-05-06","current":9.884897,"twenty":14.877541,"median":19.701709,"eighty":27.688622,"marketCap":883037576},{"date":"2022-05-13","current":9.445025,"twenty":14.796638,"median":19.653103,"eighty":27.688622,"marketCap":843742950},{"date":"2022-05-20","current":9.317951,"twenty":14.735671,"median":19.582777,"eighty":27.688622,"marketCap":832391169},{"date":"2022-05-27","current":9.550105,"twenty":14.590135,"median":19.565461,"eighty":27.688622,"marketCap":853129999},{"date":"2022-06-03","current":10.009527,"twenty":14.490706,"median":19.540132,"eighty":27.688622,"marketCap":894171054},{"date":"2022-06-10","current":10.385862,"twenty":14.454782,"median":19.482064,"eighty":27.688622,"marketCap":927789790},{"date":"2022-06-17","current":10.141488,"twenty":14.405749,"median":19.402178,"eighty":27.688622,"marketCap":905959442},{"date":"2022-06-24","current":10.906377,"twenty":14.36589,"median":19.380991,"eighty":27.694118,"marketCap":974288431},{"date":"2022-07-01","current":11.184962,"twenty":14.324625,"median":19.261176,"eighty":27.694118,"marketCap":999175027},{"date":"2022-07-08","current":10.994351,"twenty":14.2515,"median":19.186809,"eighty":27.694118,"marketCap":982147356},{"date":"2022-07-15","current":11.155637,"twenty":14.185824,"median":19.131365,"eighty":27.694118,"marketCap":996555386},{"date":"2022-07-22","current":11.265605,"twenty":14.128992,"median":19.07788,"eighty":27.694118,"marketCap":1006379042},{"date":"2022-07-29","current":11.177631,"twenty":14.03621,"median":18.966794,"eighty":27.694118,"marketCap":998520117},{"date":"2022-08-05","current":9.841443,"twenty":14.011631,"median":18.950337,"eighty":27.694118,"marketCap":800266812},{"date":"2022-08-12","current":10.51281,"twenty":13.961416,"median":18.942109,"eighty":27.694118,"marketCap":854859653},{"date":"2022-08-19","current":10.886669,"twenty":13.916844,"median":18.942109,"eighty":27.694118,"marketCap":885260371},{"date":"2022-08-26","current":10.036271,"twenty":13.858675,"median":18.942109,"eighty":27.694118,"marketCap":816109440},{"date":"2022-09-02","current":9.567631,"twenty":13.787892,"median":18.942109,"eighty":27.694118,"marketCap":778001497},{"date":"2022-09-09","current":9.375436,"twenty":13.752681,"median":18.942109,"eighty":27.694118,"marketCap":762372958},{"date":"2022-09-16","current":9.048968,"twenty":13.718969,"median":18.913309,"eighty":27.694118,"marketCap":735825852},{"date":"2022-09-23","current":8.559265,"twenty":13.57857,"median":18.757387,"eighty":27.694118,"marketCap":696005192},{"date":"2022-09-30","current":8.556632,"twenty":13.5272,"median":18.475575,"eighty":27.694118,"marketCap":695791102},{"date":"2022-10-07","current":8.819913,"twenty":13.382739,"median":18.26961,"eighty":27.694118,"marketCap":717200059},{"date":"2022-10-14","current":9.201671,"twenty":13.268254,"median":18.114856,"eighty":27.694118,"marketCap":748243047},{"date":"2022-10-21","current":9.401764,"twenty":13.056213,"median":17.949527,"eighty":27.694118,"marketCap":764513854},{"date":"2022-10-28","current":12.499784,"twenty":12.947525,"median":17.895953,"eighty":27.694118,"marketCap":826385740},{"date":"2022-11-04","current":11.990275,"twenty":12.885152,"median":17.868324,"eighty":27.694118,"marketCap":792701064},{"date":"2022-11-11","current":13.119155,"twenty":12.82802,"median":17.868324,"eighty":27.694118,"marketCap":867333600},{"date":"2022-11-18","current":12.789627,"twenty":12.76962,"median":17.868324,"eighty":27.694118,"marketCap":845547802},{"date":"2022-11-25","current":12.721111,"twenty":12.746237,"median":17.868324,"eighty":27.694118,"marketCap":841018082},{"date":"2022-12-02","current":12.64607,"twenty":12.681479,"median":17.866862,"eighty":27.694118,"marketCap":836056959},{"date":"2022-12-09","current":11.843455,"twenty":12.552856,"median":17.866862,"eighty":27.694118,"marketCap":782994521},{"date":"2022-12-16","current":11.350794,"twenty":12.450718,"median":17.866862,"eighty":27.694118,"marketCap":750423674},{"date":"2022-12-23","current":11.429098,"twenty":12.318608,"median":17.802984,"eighty":27.694118,"marketCap":755600497},{"date":"2022-12-30","current":11.354056,"twenty":12.253007,"median":17.70529,"eighty":27.694118,"marketCap":750639375},{"date":"2023-01-06","current":11.791253,"twenty":12.159409,"median":17.578499,"eighty":27.694118,"marketCap":779543305},{"date":"2023-01-13","current":12.212136,"twenty":12.114938,"median":17.49487,"eighty":27.694118,"marketCap":807368730},{"date":"2023-01-20","current":12.19256,"twenty":12.056834,"median":17.46045,"eighty":27.694118,"marketCap":806074524},{"date":"2023-01-27","current":12.616706,"twenty":12.056834,"median":17.382146,"eighty":27.694118,"marketCap":834115650},{"date":"2023-02-03","current":13.611817,"twenty":12.056834,"median":17.337918,"eighty":27.694118,"marketCap":899904446},{"date":"2023-02-10","current":13.344279,"twenty":12.056834,"median":17.282045,"eighty":27.694118,"marketCap":882216967},{"date":"2023-02-17","current":13.432371,"twenty":12.056834,"median":17.18276,"eighty":27.694118,"marketCap":888040893},{"date":"2023-02-24","current":15.297266,"twenty":12.056834,"median":17.12851,"eighty":27.607533,"marketCap":846718971},{"date":"2023-03-03","current":15.359672,"twenty":12.056834,"median":17.091256,"eighty":27.314201,"marketCap":850173205},{"date":"2023-03-10","current":14.540594,"twenty":12.056834,"median":17.039537,"eighty":26.571298,"marketCap":804836391},{"date":"2023-03-17","current":13.5655,"twenty":12.056834,"median":16.974752,"eighty":25.995981,"marketCap":750863994},{"date":"2023-03-24","current":13.924334,"twenty":12.056834,"median":16.883093,"eighty":25.757443,"marketCap":770725836},{"date":"2023-03-31","current":14.39628,"twenty":12.059444,"median":16.836046,"eighty":25.621801,"marketCap":796848476},{"date":"2023-04-06","current":13.971139,"twenty":12.056834,"median":16.766228,"eighty":25.390166,"marketCap":773316511},{"date":"2023-04-14","current":14.224663,"twenty":12.045849,"median":16.7039,"eighty":25.254854,"marketCap":787349334},{"date":"2023-04-21","current":14.505969,"twenty":12.045849,"median":16.657206,"eighty":25.028971,"marketCap":802919882},{"date":"2023-04-27","current":14.263462,"twenty":12.045849,"median":16.63386,"eighty":24.844466,"marketCap":789496869},{"date":"2023-05-04","current":16.686492,"twenty":12.039541,"median":16.60511,"eighty":24.513007,"marketCap":797998110},{"date":"2023-05-12","current":16.417351,"twenty":12.036387,"median":16.583858,"eighty":24.213906,"marketCap":785126961},{"date":"2023-05-19","current":16.779865,"twenty":12.036387,"median":16.54808,"eighty":24.084729,"marketCap":802463465},{"date":"2023-05-26","current":16.453602,"twenty":12.033233,"median":16.535168,"eighty":24.037756,"marketCap":786860611},{"date":"2023-06-02","current":16.227031,"twenty":12.033233,"median":16.498325,"eighty":23.992589,"marketCap":776025296},{"date":"2023-06-09","current":16.788927,"twenty":12.033233,"median":16.489648,"eighty":23.839022,"marketCap":802896878},{"date":"2023-06-16","current":16.86143,"twenty":12.033233,"median":16.489648,"eighty":23.786236,"marketCap":806364179},{"date":"2023-06-23","current":16.807053,"twenty":12.033124,"median":16.487826,"eighty":23.634868,"marketCap":803763703},{"date":"2023-06-30","current":17.155973,"twenty":12.033016,"median":16.485322,"eighty":23.552028,"marketCap":820450089},{"date":"2023-07-07","current":16.730019,"twenty":12.033016,"median":16.485322,"eighty":23.500831,"marketCap":800079696},{"date":"2023-07-14","current":17.291916,"twenty":12.033016,"median":16.485322,"eighty":23.406324,"marketCap":826951278},{"date":"2023-07-21","current":17.328167,"twenty":12.032907,"median":16.481555,"eighty":23.351311,"marketCap":828684929},{"date":"2023-07-28","current":17.038156,"twenty":12.032907,"median":16.481555,"eighty":23.258483,"marketCap":814815725},{"date":"2023-08-04","current":21.011607,"twenty":12.032907,"median":16.481555,"eighty":23.21572,"marketCap":794953132},{"date":"2023-08-11","current":21.5112,"twenty":12.032907,"median":16.481555,"eighty":23.17507,"marketCap":813854723},{"date":"2023-08-18","current":20.483302,"twenty":12.032907,"median":16.481555,"eighty":23.070581,"marketCap":774965242},{"date":"2023-08-25","current":20.982895,"twenty":12.032907,"median":16.481555,"eighty":23.010489,"marketCap":793866834},{"date":"2023-09-01","current":21.264274,"twenty":12.032907,"median":16.481555,"eighty":22.91996,"marketCap":804512558},{"date":"2023-09-08","current":20.247862,"twenty":12.032907,"median":16.481555,"eighty":22.846256,"marketCap":766057596},{"date":"2023-09-15","current":19.782724,"twenty":12.032907,"median":16.481555,"eighty":22.814601,"marketCap":748459563},{"date":"2023-09-22","current":19.386495,"twenty":12.032799,"median":16.477789,"eighty":22.794583,"marketCap":733468645},{"date":"2023-09-29","current":19.403722,"twenty":12.032799,"median":16.477789,"eighty":22.754116,"marketCap":734120424},{"date":"2023-10-06","current":19.064918,"twenty":12.032799,"median":16.477789,"eighty":22.72416,"marketCap":721302104},{"date":"2023-10-13","current":18.668689,"twenty":12.032799,"median":16.477789,"eighty":22.563523,"marketCap":706311187},{"date":"2023-10-20","current":18.433249,"twenty":12.032799,"median":16.477789,"eighty":22.52418,"marketCap":697403540},{"date":"2023-10-27","current":18.329885,"twenty":12.029805,"median":16.456043,"eighty":22.435495,"marketCap":693492866},{"date":"2023-11-03","current":21.773791,"twenty":12.029805,"median":16.456043,"eighty":22.401385,"marketCap":776170310},{"date":"2023-11-10","current":21.475102,"twenty":12.029805,"median":16.456043,"eighty":22.246429,"marketCap":765522957},{"date":"2023-11-17","current":21.334901,"twenty":12.029805,"median":16.456043,"eighty":22.177458,"marketCap":760525220},{"date":"2023-11-24","current":21.761599,"twenty":12.029805,"median":16.456043,"eighty":22.155862,"marketCap":775735724},{"date":"2023-12-01","current":21.926183,"twenty":12.029805,"median":16.456043,"eighty":22.107995,"marketCap":781602633},{"date":"2023-12-08","current":22.669856,"twenty":12.031247,"median":16.458484,"eighty":22.135952,"marketCap":808112369},{"date":"2023-12-15","current":24.760677,"twenty":12.031247,"median":16.458484,"eighty":22.135952,"marketCap":882643841},{"date":"2023-12-22","current":24.730198,"twenty":12.031247,"median":16.458484,"eighty":22.135952,"marketCap":881557376},{"date":"2023-12-29","current":24.510754,"twenty":12.029805,"median":16.456043,"eighty":22.107995,"marketCap":873734831},{"date":"2024-01-05","current":23.626879,"twenty":12.028362,"median":16.453602,"eighty":22.053957,"marketCap":842227357},{"date":"2024-01-12","current":24.07796,"twenty":12.028362,"median":16.453602,"eighty":22.053957,"marketCap":858307034},{"date":"2024-01-19","current":24.273022,"twenty":12.02692,"median":16.450305,"eighty":21.995994,"marketCap":865260407},{"date":"2024-01-26","current":24.949643,"twenty":12.028362,"median":16.453602,"eighty":22.053957,"marketCap":889379921},{"date":"2024-02-02","current":25.126418,"twenty":12.028362,"median":16.453602,"eighty":22.053957,"marketCap":895681416},{"date":"2024-02-09","current":24.705815,"twenty":12.028362,"median":16.453602,"eighty":22.053957,"marketCap":880688204},{"date":"2024-02-16","current":25.089844,"twenty":12.028362,"median":16.453602,"eighty":22.053957,"marketCap":894377658},{"date":"2024-02-23","current":21.654205,"twenty":12.028362,"median":16.453602,"eighty":21.992681,"marketCap":739447806},{"date":"2024-03-01","current":20.385933,"twenty":12.029805,"median":16.456043,"eighty":21.94855,"marketCap":696138833},{"date":"2024-03-08","current":19.68629,"twenty":12.029805,"median":16.456043,"eighty":21.890561,"marketCap":672247418},{"date":"2024-03-15","current":19.801827,"twenty":12.029805,"median":16.456043,"eighty":21.790489,"marketCap":676192789},{"date":"2024-03-22","current":21.380838,"twenty":12.029805,"median":16.456043,"eighty":21.764596,"marketCap":730112862},{"date":"2024-03-28","current":21.695357,"twenty":12.029805,"median":16.456043,"eighty":21.728726,"marketCap":740853040},{"date":"2024-04-05","current":21.284557,"twenty":12.028362,"median":16.453602,"eighty":21.662784,"marketCap":726825053},{"date":"2024-04-12","current":20.848082,"twenty":12.028362,"median":16.453602,"eighty":21.656646,"marketCap":711920317},{"date":"2024-04-19","current":21.225366,"twenty":12.028362,"median":16.453602,"eighty":21.582437,"marketCap":724803811},{"date":"2024-04-26","current":21.344387,"twenty":12.029805,"median":16.456043,"eighty":21.537794,"marketCap":728868132},{"date":"2024-05-03","current":22.598636,"twenty":12.029805,"median":16.456043,"eighty":21.526136,"marketCap":701778030},{"date":"2024-05-10","current":22.949873,"twenty":12.029805,"median":16.456043,"eighty":21.526136,"marketCap":712685366},{"date":"2024-05-17","current":22.444091,"twenty":12.029805,"median":16.456043,"eighty":21.526136,"marketCap":696978802},{"date":"2024-05-24","current":21.130462,"twenty":12.029805,"median":16.456043,"eighty":21.526136,"marketCap":656185363},{"date":"2024-05-31","current":21.158561,"twenty":12.029805,"median":16.456043,"eighty":21.526136,"marketCap":657057950},{"date":"2024-06-07","current":20.849472,"twenty":12.029805,"median":16.456043,"eighty":21.531933,"marketCap":647459494},{"date":"2024-06-14","current":19.929229,"twenty":12.028362,"median":16.453602,"eighty":21.532918,"marketCap":618882273},{"date":"2024-06-21","current":19.788734,"twenty":12.02692,"median":16.450305,"eighty":21.533903,"marketCap":614519338},{"date":"2024-06-28","current":19.339149,"twenty":12.021837,"median":16.446797,"eighty":21.531933,"marketCap":600557947},{"date":"2024-07-05","current":18.959813,"twenty":12.021837,"median":16.446797,"eighty":21.531933,"marketCap":588778024},{"date":"2024-07-12","current":20.19617,"twenty":12.021837,"median":16.446797,"eighty":21.531933,"marketCap":627171848},{"date":"2024-07-15","current":20.47716,"twenty":12.021837,"median":16.446797,"eighty":21.531933,"marketCap":635897717},{"date":"2024-08-02","current":18.381913,"twenty":11.990275,"median":16.388725,"eighty":21.537898,"marketCap":716526954},{"date":"2024-08-09","current":16.699689,"twenty":11.990275,"median":16.388725,"eighty":21.537898,"marketCap":650953881},{"date":"2024-08-16","current":16.872368,"twenty":11.990275,"median":16.386786,"eighty":21.537898,"marketCap":657684892},{"date":"2024-08-23","current":17.306849,"twenty":11.990275,"median":16.386786,"eighty":21.537898,"marketCap":674620983},{"date":"2024-08-30","current":17.808174,"twenty":11.990275,"median":16.386786,"eighty":21.537898,"marketCap":694162627},{"date":"2024-09-06","current":17.769182,"twenty":11.990275,"median":16.386786,"eighty":21.537898,"marketCap":692642722},{"date":"2024-09-13","current":17.836026,"twenty":11.990275,"median":16.386786,"eighty":21.5112,"marketCap":695248274},{"date":"2024-09-20","current":19.13947,"twenty":11.990275,"median":16.386786,"eighty":21.475102,"marketCap":746056549},{"date":"2024-09-27","current":18.615864,"twenty":11.990275,"median":16.386786,"eighty":21.475102,"marketCap":725646387},{"date":"2024-10-04","current":17.512949,"twenty":11.990275,"median":16.386786,"eighty":21.475102,"marketCap":682654770},{"date":"2024-10-11","current":17.150882,"twenty":11.990275,"median":16.386786,"eighty":21.475102,"marketCap":668541361},{"date":"2024-10-18","current":17.607644,"twenty":11.990275,"median":16.386786,"eighty":21.469006,"marketCap":686345970},{"date":"2024-10-25","current":16.11481,"twenty":11.990275,"median":16.367623,"eighty":21.425844,"marketCap":628155296},{"date":"2024-10-31","current":20.492408,"twenty":11.990275,"median":16.365945,"eighty":21.380838,"marketCap":740411185},{"date":"2024-11-08","current":20.999788,"twenty":11.979834,"median":16.364992,"eighty":21.336798,"marketCap":758743347},{"date":"2024-11-15","current":20.428652,"twenty":11.979834,"median":16.364992,"eighty":21.293531,"marketCap":738107613},{"date":"2024-11-22","current":19.340486,"twenty":11.979834,"median":16.364992,"eighty":21.258419,"marketCap":698791110},{"date":"2024-11-29","current":19.767336,"twenty":11.979834,"median":16.364992,"eighty":21.178196,"marketCap":714213606},{"date":"2024-12-06","current":20.326448,"twenty":11.979834,"median":16.364992,"eighty":21.123334,"marketCap":734414903},{"date":"2024-12-13","current":20.350496,"twenty":11.979834,"median":16.364992,"eighty":21.069894,"marketCap":735283776},{"date":"2024-12-20","current":18.64911,"twenty":11.979834,"median":16.364992,"eighty":21.011607,"marketCap":673811011},{"date":"2024-12-27","current":18.877565,"twenty":11.979834,"median":16.364992,"eighty":20.990052,"marketCap":682065305},{"date":"2025-01-03","current":18.390596,"twenty":11.979834,"median":16.364992,"eighty":20.900162,"marketCap":664470626},{"date":"2025-01-10","current":18.246309,"twenty":11.969394,"median":16.359451,"eighty":20.804071,"marketCap":659257388},{"date":"2025-01-17","current":18.889589,"twenty":11.969394,"median":16.359451,"eighty":20.691989,"marketCap":682499741},{"date":"2025-01-24","current":18.76935,"twenty":11.969394,"median":16.359451,"eighty":20.632246,"marketCap":678155376},{"date":"2025-01-31","current":18.781374,"twenty":11.969394,"median":16.359451,"eighty":20.490143,"marketCap":678589813},{"date":"2025-02-07","current":18.70923,"twenty":11.969394,"median":16.359451,"eighty":20.459674,"marketCap":675983194},{"date":"2025-02-14","current":18.64911,"twenty":11.969394,"median":16.359451,"eighty":20.366965,"marketCap":673811011},{"date":"2025-02-21","current":19.0459,"twenty":11.969394,"median":16.359451,"eighty":20.343282,"marketCap":688147416},{"date":"2025-02-28","current":22.622293,"twenty":11.969394,"median":16.359451,"eighty":20.352026,"marketCap":622113068},{"date":"2025-03-07","current":22.21167,"twenty":11.958953,"median":16.366897,"eighty":20.443081,"marketCap":610820927},{"date":"2025-03-14","current":20.81251,"twenty":11.958953,"median":16.38614,"eighty":20.486501,"marketCap":572344018},{"date":"2025-03-21","current":21.066903,"twenty":11.958953,"median":16.424397,"eighty":20.625826,"marketCap":579339820},{"date":"2025-03-28","current":20.502469,"twenty":11.958953,"median":16.458484,"eighty":20.634982,"marketCap":563817885},{"date":"2025-04-04","current":18.999961,"twenty":11.958953,"median":16.493589,"eighty":20.634982,"marketCap":522498932},{"date":"2025-04-11","current":17.704148,"twenty":11.969394,"median":16.533175,"eighty":20.63434,"marketCap":486864067},{"date":"2025-04-17","current":18.570673,"twenty":11.969394,"median":16.54808,"eighty":20.63434,"marketCap":510693516},{"date":"2025-04-25","current":19.270253,"twenty":11.958953,"median":16.58314,"eighty":20.634982,"marketCap":529931971},{"date":"2025-05-02","current":19.439718,"twenty":11.958953,"median":16.584575,"eighty":20.634982,"marketCap":607335665},{"date":"2025-05-09","current":20.129219,"twenty":11.958953,"median":16.610408,"eighty":20.634982,"marketCap":628877068},{"date":"2025-05-16","current":20.790578,"twenty":11.958953,"median":16.645678,"eighty":20.669064,"marketCap":649539229},{"date":"2025-05-23","current":20.298077,"twenty":11.958953,"median":16.672736,"eighty":20.761143,"marketCap":634152513},{"date":"2025-05-30","current":21.254936,"twenty":11.958953,"median":16.686492,"eighty":20.791657,"marketCap":664046704},{"date":"2025-06-06","current":20.586542,"twenty":11.958953,"median":16.686492,"eighty":20.794916,"marketCap":643164732},{"date":"2025-06-13","current":21.852973,"twenty":11.958953,"median":16.698299,"eighty":20.82391,"marketCap":682730574},{"date":"2025-06-20","current":21.557472,"twenty":11.948513,"median":16.703365,"eighty":20.846431,"marketCap":673498544},{"date":"2025-06-27","current":21.599687,"twenty":11.948513,"median":16.743234,"eighty":20.901916,"marketCap":674817406}],"updateTime":1751278916536}}}