US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

SmartFinancial, Inc

36.08

+0.71002.01%

Post-market: 36.080.00000.00%13:04 EDT

Volume:53.56K

Turnover:1.93M

Market Cap:613.99M

PE:15.96

High:36.18

Open:35.50

Low:35.50

Close:35.37

Loading ...

Overview Company News Filings

Valley National (VLY) Moves 7.7% Higher: Will This Strength Last?

Press Release: SmartFinancial Sets Dates First Quarter Earnings Release and Conference Call

Undervalued Small Caps With Insider Action In March 2025

Simply Wall St.

Undervalued Small Caps With Insider Action In March 2025

Simply Wall St.

BRIEF-Shomaker Appointed To SmartFinancial Board Of Directors

Shomaker Appointed to SmartFinancial Board of Directors

THOMSON REUTERS

With 57% ownership of the shares, SmartFinancial, Inc. (NYSE:SMBK) is heavily dominated by institutional owners

Simply Wall St.

SmartFinancial (NYSE:SMBK) Has Announced A Dividend Of $0.08

Simply Wall St.

SmartFinancial Full Year 2024 Earnings: Beats Expectations

Simply Wall St.

SmartFinancial Price Target Raised to $42.00/Share From $36.00 by Raymond James

SmartFinancial Inc (SMBK) Q4 2024 Earnings Call Highlights: Strong Loan and Deposit Growth ...

Q4 2024 SmartFinancial Inc Earnings Call

Thomson Reuters StreetEvents

BUZZ-SmartFinancial rises after Q4 profit beats estimates

SmartFinancial Inc reports results for the quarter ended December 31 - Earnings Summary

SmartFinancial Q4 2024 Adj EPS $0.57 Beats $0.51 Estimate, Sales $46.81M Beat $44.37M Estimate

SmartFinancial Inc - Reports Q4 Net Income of $9.6 Million

THOMSON REUTERS

SmartFinancial Inc - Q4 EPS $0.57

THOMSON REUTERS

SmartFinancial Announces Results for the Fourth Quarter 2024

SmartFinancial Inc expected to post earnings of 51 cents a share - Earnings Preview

Calendar of U.S. Earnings Expected in the Week Ahead

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SMBK/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SMBK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SMBK\",,,,,undefined,":{"symbol":"SMBK","market":"US","secType":"STK","nameCN":"SmartFinancial, Inc","latestPrice":36.08,"timestamp":1751562000000,"preClose":35.37,"halted":0,"volume":53563,"hourTrading":{"tag":"盘后","latestPrice":36.08,"preClose":36.08,"latestTime":"13:04 EDT","volume":186,"amount":6710.88,"timestamp":1751562252112},"delay":0,"floatShares":14400401,"shares":17017547,"eps":2.260023,"marketStatus":"Market Closed","change":0.71,"latestTime":"07-03 13:00:00 EDT","open":35.5,"high":36.18,"low":35.5,"amount":1926738.82803,"amplitude":0.019225,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.260023,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":35.37,"dividendRate":0.008869,"postHourTrading":{"tag":"盘后","latestPrice":36.08,"preClose":36.08,"latestTime":"13:04 EDT","volume":186,"amount":6710.88,"timestamp":1751562252112},"volumeRatio":0.9063174697723466,"impliedVol":0.3397,"impliedVolPercentile":0.712},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SMBK\",,,,,undefined,":{"symbol":"SMBK","floatShares":14400401,"roa":"0.73%","roe":"7.82%","lyrEps":2.155232,"volumeRatio":0.9063174697723466,"shares":17017547,"dividePrice":0.32,"high":36.18,"amplitude":0.019225,"preClose":35.37,"low":35.5,"week52Low":23.085,"pbRate":"1.21","psRate":"3.58","week52High":37.72,"institutionHeld":0,"latestPrice":36.08,"eps":2.260023,"divideRate":0.008869,"volume":53563,"delay":0,"ttmEps":2.260023,"open":35.5,"prevYearClose":30.98,"prevWeekClose":33.66,"prevMonthClose":33.78,"prevQuarterClose":33.78,"fiveDayClose":33.41,"twentyDayClose":31.5,"sixtyDayClose":27.62,"earningDate":1753027200000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SMBK\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526594157","title":"Valley National (VLY) Moves 7.7% Higher: Will This Strength Last?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526594157","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526594157?lang=en_us&edition=fundamental","pubTime":"2025-04-10 21:16","pubTimestamp":1744290960,"startTime":"0","endTime":"0","summary":"Valley National VLY shares rallied 7.7% in the last trading session to close at $8.57. This move can be attributable to notable volume with a higher number of shares being traded than in a typical session. This compares to the stock's 7.2% loss over the past four weeks.Valley National stock rallied, driven by a massive jump in the broad markets. The jump was attributable to President Donald Trump’s announcement of a 90-day tariff pause for the non-retaliating nations. This cheered the investors, driving the VLY stock higher.This holding company for Valley National Bank is expected to post quarterly earnings of $0.19 per share in its upcoming report, which represents no change from the year-ago quarter. Revenues are expected to be $485.93 million, up 6.8% from the year-ago quarter.Valley National Bancorp  : Free Stock Analysis Report","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/valley-national-vly-moves-7-131600065.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","VLYPP","VLY","VLYPO","VLYPN","SMBK"],"gpt_icon":0},{"id":"2525816074","title":"Press Release: SmartFinancial Sets Dates First Quarter Earnings Release and Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2525816074","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525816074?lang=en_us&edition=fundamental","pubTime":"2025-04-08 05:03","pubTimestamp":1744059780,"startTime":"0","endTime":"0","summary":"SmartFinancial, Inc.   announces details for the release of its results for the First Quarter of 2025.SmartFinancial plans to issue its earnings release for the first quarter of 2025 on Monday, April 21, 2025, after market close, and will host a conference call on Tuesday, April 22, 2025, at 10:00 a.m. ET. To access this interactive teleconference, dial  470-1428 or  975-4839 and enter the access code, 348422. A replay of the conference call will be available through June 21, 2025, by dialing  813-9403 or  458-6194 and entering the access code, 167602.Vice President and Director of Strategy & Corporate Development","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SMBK"],"gpt_icon":0},{"id":"2523910993","title":"Undervalued Small Caps With Insider Action In March 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2523910993","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523910993?lang=en_us&edition=fundamental","pubTime":"2025-03-31 19:09","pubTimestamp":1743419366,"startTime":"0","endTime":"0","summary":"Over the last 7 days, the United States market has experienced a 3.5% drop, although it remains up by 5.8% over the past year with earnings projected to grow by 14% annually in the coming years. In this fluctuating environment, identifying small-cap stocks that are potentially undervalued and exhibit insider activity can offer intriguing opportunities for investors seeking to capitalize on emerging growth prospects.Top 10 Undervalued Small Caps With Insider Buying In The United States. Click here to see the full list of 91 stocks from our Undervalued US Small Caps With Insider Buying screener.Operations: The company generates revenue primarily through its thrift and savings and loan institutions. Operating expenses are a significant component of costs, with general and administrative expenses consistently being the largest portion. The net income margin has shown an upward trend, reaching 46.12% in recent periods.Overview: Capital Southwest is a business development company that provid","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/undervalued-small-caps-insider-action-110926376.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4135","CSWC","SMBK","NECB"],"gpt_icon":0},{"id":"2524922111","title":"Undervalued Small Caps With Insider Action In March 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2524922111","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524922111?lang=en_us&edition=fundamental","pubTime":"2025-03-31 19:09","pubTimestamp":1743419365,"startTime":"0","endTime":"0","summary":"Over the last 7 days, the United States market has experienced a 3.5% drop, although it remains up by 5.8% over the past year with earnings projected to grow by 14% annually in the coming years. In this fluctuating environment, identifying small-cap stocks that are potentially undervalued and exhibit insider activity can offer intriguing opportunities for investors seeking to capitalize on emerging growth prospects.","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/7013000-choice1-main-header/1585186561056","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/7013000-choice1-main-header/1585186561056"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/banks/nyse-smbk/smartfinancial/news/undervalued-small-caps-with-insider-action-in-march-2025-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["SMBK","BK4211"],"gpt_icon":0},{"id":"2522324515","title":"BRIEF-Shomaker Appointed To SmartFinancial Board Of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2522324515","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522324515?lang=en_us&edition=fundamental","pubTime":"2025-03-28 05:02","pubTimestamp":1743109376,"startTime":"0","endTime":"0","summary":"BRIEF-Shomaker Appointed To SmartFinancial Board Of DirectorsMarch 27 (Reuters) - SmartFinancial Inc SMBK.N:SHOMAKER APPOINTED TO SMARTFINANCIAL BOARD OF DIRECTORSSource text: ID:nBw73dRMBaFurther company coverage: SMBK.N ((Reuters.Briefs@thomsonreuters.com;))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nTUA9B28YC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","SMBK"],"gpt_icon":0},{"id":"2522329275","title":"Shomaker Appointed to SmartFinancial Board of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2522329275","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522329275?lang=en_us&edition=fundamental","pubTime":"2025-03-28 05:00","pubTimestamp":1743109200,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nTUA9B28YC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SMBK","BK4211"],"gpt_icon":0},{"id":"2517623153","title":"With 57% ownership of the shares, SmartFinancial, Inc. (NYSE:SMBK) is heavily dominated by institutional owners","url":"https://stock-news.laohu8.com/highlight/detail?id=2517623153","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517623153?lang=en_us&edition=fundamental","pubTime":"2025-03-06 18:53","pubTimestamp":1741258420,"startTime":"0","endTime":"0","summary":"Institutions' substantial holdings in SmartFinancial implies that they have significant influence over the company's share price. A total of 18 investors have a majority stake in the company with 50% ownership. If you want to know who really controls SmartFinancial, Inc. , then you'll have to look at the makeup of its share registry. We can see that institutions own the lion's share in the company with 57% ownership. In other words, the group stands to gain the most  from their investment into the company.Because institutional owners have a huge pool of resources and liquidity, their investing decisions tend to carry a great deal of weight, especially with individual investors. Therefore, a good portion of institutional money invested in the company is usually a huge vote of confidence on its future.Researching institutional ownership is a good way to gauge and filter a stock's expected performance. The same can be achieved by studying analyst sentiments. Quite a few analysts cover the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/57-ownership-shares-smartfinancial-inc-105340105.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","NYSE","SMBK"],"gpt_icon":0},{"id":"2506655806","title":"SmartFinancial (NYSE:SMBK) Has Announced A Dividend Of $0.08","url":"https://stock-news.laohu8.com/highlight/detail?id=2506655806","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506655806?lang=en_us&edition=fundamental","pubTime":"2025-01-25 21:00","pubTimestamp":1737810006,"startTime":"0","endTime":"0","summary":"The board of SmartFinancial, Inc. ( NYSE:SMBK ) has announced that it will pay a dividend of $0.08 per share on the...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/7013000-choice1-main-header/1585186561056","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/7013000-choice1-main-header/1585186561056"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/banks/nyse-smbk/smartfinancial/news/smartfinancial-nysesmbk-has-announced-a-dividend-of-008","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4159","SMBK","BK4211","NYSE","CAGR"],"gpt_icon":0},{"id":"2505985369","title":"SmartFinancial Full Year 2024 Earnings: Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2505985369","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505985369?lang=en_us&edition=fundamental","pubTime":"2025-01-24 18:50","pubTimestamp":1737715809,"startTime":"0","endTime":"0","summary":"Profit margin: 22% . The increase in margin was driven by higher revenue.NYSE:SMBK Revenue and Expenses Breakdown January 24th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue exceeded analyst estimates by 1.6%. Earnings per share  also surpassed analyst estimates by 3.0%.In the last 12 months, the only revenue segment was Provides a Variety of Financial Services to Individuals and Corporate Customers contributing US$166.3m. The largest operating expense was General & Administrative costs, amounting to US$99.9m . Explore how SMBK's revenue and expenses shape its earnings.Looking ahead, revenue is forecast to grow 12% p.a. on average during the next 2 years, compared to a 7.2% growth forecast for the Banks industry in the US.The company's shares are up 12% from a week ago.Be aware that  SmartFinancial is showing  1 warning sign in our investment analysis that you should know about...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/smartfinancial-full-2024-earnings-beats-105009225.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SMBK"],"gpt_icon":0},{"id":"2505195460","title":"SmartFinancial Price Target Raised to $42.00/Share From $36.00 by Raymond James","url":"https://stock-news.laohu8.com/highlight/detail?id=2505195460","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505195460?lang=en_us&edition=fundamental","pubTime":"2025-01-23 22:19","pubTimestamp":1737641940,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/SMBK/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 23, 2025 09:19 ET (14:19 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SMBK","RJF"],"gpt_icon":0},{"id":"2505105489","title":"SmartFinancial Inc (SMBK) Q4 2024 Earnings Call Highlights: Strong Loan and Deposit Growth ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2505105489","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505105489?lang=en_us&edition=fundamental","pubTime":"2025-01-23 15:04","pubTimestamp":1737615854,"startTime":"0","endTime":"0","summary":"Net Income: $9.6 million for the quarter, or $0.57 per diluted share.Tangible Book Value: $22.85 per share including AOCI impacts; $24.25 excluding AOCI impacts.Loan Growth: 20% annualized pace for Q4; 13.4% year-over-year.Deposit Growth: Approximately 34% annualized growth, with core deposit growth near 30% annualized.Net Interest Margin: Expanded by 13 basis points to 3.24%.Loan Portfolio Yield: 6.04% including fees; 5.95% without fees.Non-Performing Loans: 20 basis points of total loans.Allowance for Credit Losses: 96 basis points of total loans.Capital Ratios: Total risk-based capital at 11.2%; TC ratio decreased to 7.5%.GuruFocus has detected 3 Warning Sign with SMBK.SmartFinancial Inc  reported a strong net income of $9.6 million for the fourth quarter, translating to $0.57 per diluted share.The company achieved impressive loan growth, with a 20% annualized pace for Q4 and 13.4% year-over-year growth.Q: What are the expectations for loan growth in 2025, and how might competitive ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/smartfinancial-inc-smbk-q4-2024-070414724.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SMBK"],"gpt_icon":0},{"id":"2505559440","title":"Q4 2024 SmartFinancial Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2505559440","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505559440?lang=en_us&edition=fundamental","pubTime":"2025-01-23 13:58","pubTimestamp":1737611886,"startTime":"0","endTime":"0","summary":"Nate Strall; Vice President, Director of Strategy And Corporate Development; Smartbank. William Carroll; President, Chief Executive Officer, Director; SmartFinancial Inc. Ronald Gorczynski; Chief Financial Officer, Executive Vice President; SmartFinancial Inc. Miller Welborn; Chairman of the Board, President of Welborn & Associates, Inc; Smartbank. Thanks Nate and good morning, everyone. Great to be with you and thank you for joining us today and for your interest in SMBK. I'll open our call today with some commentary and hand it over to Ron to walk through some numbers in greater detail. After our prepared comments, we'll open it up with Ron, Nate, Rhett Miller and myself available for Q&A. So let's jump right in a really nice quarter for us. Wrapping up a really nice year as we execute on what we've been messaging. We posted net income GAAP and operating of $9.6 million for the quarter or $0.57 per diluted share. I continue to be very proud of the way our team is performing and I'm e","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-smartfinancial-inc-earnings-055806059.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SMBK"],"gpt_icon":0},{"id":"2505778467","title":"BUZZ-SmartFinancial rises after Q4 profit beats estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2505778467","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505778467?lang=en_us&edition=fundamental","pubTime":"2025-01-23 00:38","pubTimestamp":1737563921,"startTime":"0","endTime":"0","summary":"** Shares of community bank SmartFinancial    jump as much as 8%; last up 3.3% at $33.25   ** SMBK late Tuesday posted Q4 profit of 57 cents/shr, beating analysts' estimates of 51 cents/shr - LSEG data   ** Q4 net interest income was $37.8 mln, topping estimates of $36.5 mln         ** Net interest margin - a key measure of profitability - came in at 3.24%, 38 basis points higher than year-ago quarter, driven by lower deposit costs   ** SMBK reported 13% growth in loan and leases during the quarter       ** Piper Sandler says encouraged by the strong upward momentum of NIM and balance sheet growth, adding that robust loan growth positions the bank well to deliver improved profitability in 2025     ** SMBK shares climbed 26.5% in 2024 ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","SMBK"],"gpt_icon":0},{"id":"2505358127","title":"SmartFinancial Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2505358127","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505358127?lang=en_us&edition=fundamental","pubTime":"2025-01-22 06:45","pubTimestamp":1737499513,"startTime":"0","endTime":"0","summary":"* SmartFinancial Inc    reported quarterly adjusted earnings of 57 cents per share for the quarter ended December 31, higher than the same quarter last year, when the company reported EPS of 37 cents.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SMBK"],"gpt_icon":0},{"id":"2505738314","title":"SmartFinancial Q4 2024 Adj EPS $0.57 Beats $0.51 Estimate, Sales $46.81M Beat $44.37M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2505738314","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505738314?lang=en_us&edition=fundamental","pubTime":"2025-01-22 06:07","pubTimestamp":1737497220,"startTime":"0","endTime":"0","summary":"SmartFinancial (NYSE:SMBK) reported quarterly earnings of $0.57 per share which beat the analyst consensus estimate of $0.51 by 11.76 percent. This is a 39.02 percent increase over earnings of $0.41 per share from the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/01/43115780/smartfinancial-q4-2024-adj-eps-0-57-beats-0-51-estimate-sales-46-81m-beat-44-37m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"SmartFinancial Q4 2024 Adj EPS $0.57 Beats $0.51 Estimate, Sales $46.81M Beat $44.37M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SMBK"],"gpt_icon":0},{"id":"2505778043","title":"SmartFinancial Inc - Reports Q4 Net Income of $9.6 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2505778043","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505778043?lang=en_us&edition=fundamental","pubTime":"2025-01-22 06:01","pubTimestamp":1737496860,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250121:nFWN3OH230:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","SMBK"],"gpt_icon":0},{"id":"2505242780","title":"SmartFinancial Inc - Q4 EPS $0.57","url":"https://stock-news.laohu8.com/highlight/detail?id=2505242780","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505242780?lang=en_us&edition=fundamental","pubTime":"2025-01-22 06:01","pubTimestamp":1737496860,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250121:nFWN3OH230:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","SMBK"],"gpt_icon":0},{"id":"2505388877","title":"SmartFinancial Announces Results for the Fourth Quarter 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2505388877","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505388877?lang=en_us&edition=fundamental","pubTime":"2025-01-22 06:00","pubTimestamp":1737496800,"startTime":"0","endTime":"0","summary":"KNOXVILLE, Tenn., January 21, 2025----SmartFinancial, Inc. , today announced net income of $9.6 million, or $0.57 per diluted common share, for the fourth quarter of 2024, compared to net income of $6.2 million, or $0.37 per diluted common share, for the fourth quarter of 2023, and compared to prior quarter net income of $9.1 million, or $0.54 per diluted common share. Operating earnings1, which excludes non-recurring income, net of tax adjustments, totaled $9.6 million, or $0.57 per diluted common share, in the fourth quarter of 2024, compared to $6.9 million, or $0.41 per diluted common share, in the fourth quarter of 2023, and compared to $9.1 million, or $0.54 per diluted common share, in the third quarter of 2024.Net organic loan and lease growth of $189 million with 20% annualized quarter-over-quarter increase","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/smartfinancial-announces-results-fourth-quarter-220000802.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SMBK","US2Y.BOND","US30Y.BOND","US3Y.BOND","US6M.BOND","US7Y.BOND","US5Y.BOND","US10Y.BOND","BK4211","US12M.BOND"],"gpt_icon":0},{"id":"2504111446","title":"SmartFinancial Inc  expected to post earnings of 51 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2504111446","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504111446?lang=en_us&edition=fundamental","pubTime":"2025-01-18 05:02","pubTimestamp":1737147754,"startTime":"0","endTime":"0","summary":"SmartFinancial Inc  expected to post earnings of51cents a share - Earnings Preview SmartFinancial Inc SMBK.N, SMBK.K is expected to show a rise in quarterly revenue when it reports  results on January","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250117:nL8N3OD1US:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SMBK"],"gpt_icon":0},{"id":"2503649889","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2503649889","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503649889?lang=en_us&edition=fundamental","pubTime":"2025-01-16 19:00","pubTimestamp":1737025200,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Bank of America Corp                             4Q       .77   6:45 AM. ·First Horizon Corp                               4Q       .39   6:30 AM. ·J.B. Hunt Trnspt Svs                            4Q      1.61   4:05 PM. ·M&T Bank Corp                                    4Q      3.69   6:05 AM. ·PNC Fincl Svs.                                   4Q      3.33   6:42 AM. ·Citizens Fncl Gp                                 4Q       .82   6:20 AM. ·Community Fncl Sys                               4Q       .90   6:45 AM. ·D.R. Horton Inc.                                 1Q      2.36   6:30 AM. ·Fifth Third Bancorp                             4Q       .88   6:30 AM. ·Forestar Grp Inc.                                1Q       .70   6:30 AM","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AA","AZPN","KMI","FITB","USB","TFC","FCCO","SF","TER","UMC","TDY","HESM","DFS","MBWM","CCI","APH","FBK","RLI","WALD","DHI","AGYS","CASH","CATY","FOR","WBS","ZION","ESQ","RF","UNH","SYBT","CBNK","SLG","HTLD","NFLX","HBAN","CFG","SMBK","BKU","CBU","WABC","EGBN","KEY","CWBC","FAST","LEVI","SLB","BANF","CHMG","PLD"],"gpt_icon":1}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":41,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SMBK\",params:#limit:5,,,undefined,":[{"date":"2025-07-21","symbol":"SMBK","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.66,"defaultRemindTime":1753128000000,"name":null,"time":"Post Market","dateTimestamp":1753070400000,"actualEps":null},{"date":"2025-05-02","symbol":"SMBK","amount":0.08,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-02","defaultRemindTime":1746192600000,"name":"SmartFinancial, Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-19","payableDate":"2025-05-02","currency":"USD","dateTimestamp":1746158400000,"payDate":"2025-05-19"},{"market":"US","date":"2025-04-21","symbol":"SMBK","fiscalQuarterEnding":"2025/03","expectedEps":0.55,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745208000000,"reportTimeType":"post","actualEps":0.67},{"date":"2025-01-31","symbol":"SMBK","amount":0.08,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-31","defaultRemindTime":1738333800000,"name":"SmartFinancial, Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-18","payableDate":"2025-01-31","currency":"USD","dateTimestamp":1738299600000,"payDate":"2025-02-18"},{"market":"US","date":"2025-01-21","symbol":"SMBK","fiscalQuarterEnding":"2024/12","expectedEps":0.54,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737435600000,"reportTimeType":"post","actualEps":0.57}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SMBK\",market:\"US\",,,undefined,":[{"executeDate":"2019-11-15","recordDate":"2019-11-18","paymentDate":null,"value":0.05,"currency":"USD"},{"executeDate":"2019-11-20","recordDate":"2019-11-21","paymentDate":"2019-12-06","value":0.05,"currency":"USD"},{"executeDate":"2020-02-06","recordDate":"2020-02-07","paymentDate":"2020-02-21","value":0.05,"currency":"USD"},{"executeDate":"2020-05-07","recordDate":"2020-05-08","paymentDate":"2020-05-25","value":0.05,"currency":"USD"},{"executeDate":"2020-08-06","recordDate":"2020-08-07","paymentDate":"2020-08-24","value":0.05,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SMBK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0,"hold":0.8333,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.8333,"analysts":6,"updateTime":1733803200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SMBK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SMBK","date":"2025-07-03","current":16.141996,"percent":0.892245,"low":7.329001,"twenty":10.422071,"median":12.36284,"eighty":14.142142,"high":20.810818,"avg":12.469485,"sd":2.649617,"marketCap":613993095},"quantilePoints":[{"date":"2020-07-10","current":9.043751,"twenty":12.574966,"median":36.549876,"eighty":64.243338,"marketCap":222015037},{"date":"2020-07-17","current":8.8268,"twenty":12.531811,"median":36.432028,"eighty":64.203973,"marketCap":216689111},{"date":"2020-07-24","current":9.967115,"twenty":12.452701,"median":36.40235,"eighty":64.197282,"marketCap":215319587},{"date":"2020-07-31","current":10.044598,"twenty":12.400525,"median":36.280509,"eighty":64.144926,"marketCap":216993450},{"date":"2020-08-07","current":10.488364,"twenty":12.361092,"median":35.640946,"eighty":64.105561,"marketCap":226580117},{"date":"2020-08-14","current":10.939173,"twenty":12.339752,"median":35.23242,"eighty":63.770961,"marketCap":236318953},{"date":"2020-08-21","current":9.333164,"twenty":12.287307,"median":35.204402,"eighty":63.631216,"marketCap":201624349},{"date":"2020-08-28","current":9.967115,"twenty":12.257468,"median":34.955717,"eighty":63.377313,"marketCap":215319587},{"date":"2020-09-04","current":9.791018,"twenty":12.156892,"median":34.95398,"eighty":63.259218,"marketCap":211515354},{"date":"2020-09-11","current":9.692403,"twenty":12.13931,"median":34.880727,"eighty":63.196235,"marketCap":209384984},{"date":"2020-09-18","current":9.791018,"twenty":12.104268,"median":34.840171,"eighty":62.708111,"marketCap":211515354},{"date":"2020-09-25","current":9.269769,"twenty":12.039072,"median":34.765158,"eighty":62.432558,"marketCap":200254825},{"date":"2020-10-02","current":9.769886,"twenty":11.986786,"median":34.742108,"eighty":62.078275,"marketCap":211058846},{"date":"2020-10-09","current":10.565846,"twenty":11.962966,"median":34.564056,"eighty":61.212249,"marketCap":228253980},{"date":"2020-10-16","current":10.086861,"twenty":11.910046,"median":34.540102,"eighty":61.015425,"marketCap":217906466},{"date":"2020-10-23","current":10.093266,"twenty":11.853134,"median":34.432699,"eighty":60.889458,"marketCap":222405114},{"date":"2020-10-30","current":10.328315,"twenty":11.823872,"median":34.307832,"eighty":60.511556,"marketCap":227584411},{"date":"2020-11-06","current":10.246701,"twenty":11.79274,"median":34.23443,"eighty":60.236003,"marketCap":225786064},{"date":"2020-11-13","current":11.297645,"twenty":11.750906,"median":34.111707,"eighty":60.188765,"marketCap":248943609},{"date":"2020-11-20","current":12.134252,"twenty":11.737298,"median":34.104703,"eighty":60.188765,"marketCap":267378233},{"date":"2020-11-27","current":12.500699,"twenty":11.737298,"median":34.104703,"eighty":60.188765,"marketCap":275452904},{"date":"2020-12-04","current":13.012343,"twenty":11.737298,"median":34.104703,"eighty":60.188765,"marketCap":286726972},{"date":"2020-12-11","current":12.742693,"twenty":11.737298,"median":34.104703,"eighty":60.188765,"marketCap":280785233},{"date":"2020-12-18","current":12.410816,"twenty":11.737298,"median":34.104703,"eighty":60.188765,"marketCap":273472324},{"date":"2020-12-24","current":12.473043,"twenty":11.737298,"median":34.090694,"eighty":60.188765,"marketCap":274843495},{"date":"2020-12-31","current":12.542184,"twenty":11.737298,"median":34.072939,"eighty":60.188765,"marketCap":276367017},{"date":"2021-01-08","current":13.717581,"twenty":11.737298,"median":34.013644,"eighty":60.188765,"marketCap":302266903},{"date":"2021-01-15","current":13.64844,"twenty":11.737298,"median":34.013644,"eighty":60.188765,"marketCap":300743380},{"date":"2021-01-22","current":12.696964,"twenty":11.737298,"median":33.957609,"eighty":60.188765,"marketCap":308942526},{"date":"2021-01-29","current":12.293393,"twenty":11.737298,"median":33.957609,"eighty":60.188765,"marketCap":299122837},{"date":"2021-02-05","current":13.032238,"twenty":11.737298,"median":33.834093,"eighty":60.188765,"marketCap":317100421},{"date":"2021-02-12","current":13.162623,"twenty":11.737298,"median":33.810934,"eighty":60.188765,"marketCap":320272936},{"date":"2021-02-19","current":13.28059,"twenty":11.737298,"median":33.810934,"eighty":60.188765,"marketCap":323143307},{"date":"2021-02-26","current":13.038447,"twenty":11.737298,"median":33.810934,"eighty":60.188765,"marketCap":317251494},{"date":"2021-03-05","current":13.957347,"twenty":11.736164,"median":33.671169,"eighty":60.188765,"marketCap":339610170},{"date":"2021-03-12","current":14.646522,"twenty":11.736164,"median":33.523333,"eighty":60.188765,"marketCap":356379178},{"date":"2021-03-19","current":14.708076,"twenty":11.736164,"median":33.355226,"eighty":60.188765,"marketCap":357876905},{"date":"2021-03-26","current":13.838511,"twenty":11.737298,"median":33.271172,"eighty":60.188765,"marketCap":336718642},{"date":"2021-04-01","current":13.565219,"twenty":11.737298,"median":33.068043,"eighty":60.188765,"marketCap":330068902},{"date":"2021-04-09","current":13.434784,"twenty":11.736164,"median":32.976985,"eighty":60.188765,"marketCap":326895163},{"date":"2021-04-16","current":13.917627,"twenty":11.736164,"median":32.920949,"eighty":60.188765,"marketCap":338643697},{"date":"2021-04-23","current":11.329847,"twenty":11.677159,"median":25.324865,"eighty":60.188765,"marketCap":355258686},{"date":"2021-04-30","current":11.411738,"twenty":11.644167,"median":24.646521,"eighty":60.188765,"marketCap":357826457},{"date":"2021-05-07","current":11.551434,"twenty":11.623894,"median":24.408505,"eighty":60.188765,"marketCap":362206773},{"date":"2021-05-14","current":11.397381,"twenty":11.60055,"median":24.087184,"eighty":60.188765,"marketCap":357376279},{"date":"2021-05-21","current":11.68641,"twenty":11.576966,"median":23.956275,"eighty":60.188765,"marketCap":366439075},{"date":"2021-05-28","current":11.681593,"twenty":11.548915,"median":23.563549,"eighty":60.188765,"marketCap":366288029},{"date":"2021-06-04","current":11.78757,"twenty":11.551434,"median":23.444541,"eighty":60.188765,"marketCap":369611054},{"date":"2021-06-11","current":11.816473,"twenty":11.551434,"median":23.289831,"eighty":60.188765,"marketCap":370517334},{"date":"2021-06-18","current":11.411832,"twenty":11.532261,"median":23.063291,"eighty":60.188765,"marketCap":357829419},{"date":"2021-06-25","current":12.099932,"twenty":11.532261,"median":22.962249,"eighty":60.188765,"marketCap":379405470},{"date":"2021-07-02","current":11.565049,"twenty":11.532261,"median":22.873304,"eighty":60.188765,"marketCap":362633664},{"date":"2021-07-09","current":11.526498,"twenty":11.512897,"median":22.825701,"eighty":60.188765,"marketCap":361424885},{"date":"2021-07-16","current":11.830081,"twenty":11.512897,"median":22.739787,"eighty":60.188765,"marketCap":370944018},{"date":"2021-07-23","current":10.834302,"twenty":11.49348,"median":22.337769,"eighty":60.188765,"marketCap":367922071},{"date":"2021-07-30","current":10.843201,"twenty":11.434942,"median":22.112016,"eighty":60.188765,"marketCap":368224266},{"date":"2021-08-06","current":11.087918,"twenty":11.408271,"median":21.820085,"eighty":60.188765,"marketCap":376534621},{"date":"2021-08-13","current":11.070121,"twenty":11.391416,"median":21.570169,"eighty":60.031306,"marketCap":375930231},{"date":"2021-08-20","current":10.918841,"twenty":11.360451,"median":21.350003,"eighty":60.031306,"marketCap":370792921},{"date":"2021-08-27","current":11.15021,"twenty":11.322215,"median":20.826369,"eighty":55.626448,"marketCap":378649984},{"date":"2021-09-03","current":11.328186,"twenty":11.299002,"median":20.624056,"eighty":55.16639,"marketCap":384693878},{"date":"2021-09-10","current":11.056773,"twenty":11.266211,"median":20.284884,"eighty":54.868706,"marketCap":375476939},{"date":"2021-09-17","current":11.243648,"twenty":11.243648,"median":16.153486,"eighty":54.44022,"marketCap":381823028},{"date":"2021-09-24","current":11.403826,"twenty":11.233116,"median":15.971788,"eighty":54.124494,"marketCap":387262533},{"date":"2021-10-01","current":11.617398,"twenty":11.233116,"median":15.74906,"eighty":54.07939,"marketCap":394515206},{"date":"2021-10-08","current":11.733082,"twenty":11.233116,"median":15.533517,"eighty":53.867403,"marketCap":398443738},{"date":"2021-10-15","current":11.506162,"twenty":11.233116,"median":15.407504,"eighty":53.541457,"marketCap":390737772},{"date":"2021-10-22","current":11.984887,"twenty":11.233116,"median":15.371859,"eighty":53.401898,"marketCap":445406359},{"date":"2021-10-29","current":11.749801,"twenty":11.233116,"median":15.331577,"eighty":52.9969,"marketCap":436669607},{"date":"2021-11-05","current":12.197369,"twenty":11.233116,"median":15.2979,"eighty":52.687313,"marketCap":453303040},{"date":"2021-11-12","current":12.071239,"twenty":11.233116,"median":15.231755,"eighty":52.552366,"marketCap":448615536},{"date":"2021-11-19","current":12.297292,"twenty":11.233116,"median":15.167092,"eighty":52.400374,"marketCap":457016576},{"date":"2021-11-26","current":11.908481,"twenty":11.233116,"median":15.12039,"eighty":52.25677,"marketCap":442566787},{"date":"2021-12-03","current":11.623654,"twenty":11.233116,"median":15.088059,"eighty":52.0486,"marketCap":431981476},{"date":"2021-12-10","current":12.098366,"twenty":11.233116,"median":15.042422,"eighty":51.843455,"marketCap":449623660},{"date":"2021-12-17","current":12.351545,"twenty":11.233116,"median":14.966908,"eighty":51.553795,"marketCap":459032825},{"date":"2021-12-23","current":12.568556,"twenty":11.233116,"median":14.92017,"eighty":50.417797,"marketCap":467097824},{"date":"2021-12-31","current":12.369629,"twenty":11.233116,"median":14.855602,"eighty":49.561554,"marketCap":459704908},{"date":"2022-01-07","current":12.781046,"twenty":11.233348,"median":14.78966,"eighty":48.742945,"marketCap":474994801},{"date":"2022-01-14","current":12.595683,"twenty":11.233348,"median":14.708714,"eighty":48.422054,"marketCap":468105948},{"date":"2022-01-21","current":11.872312,"twenty":11.233348,"median":14.527076,"eighty":48.323876,"marketCap":441222620},{"date":"2022-01-28","current":12.770079,"twenty":11.233581,"median":14.247153,"eighty":48.148175,"marketCap":444271055},{"date":"2022-02-04","current":12.818378,"twenty":11.233581,"median":13.985354,"eighty":47.823607,"marketCap":445951354},{"date":"2022-02-11","current":12.533417,"twenty":11.233581,"median":13.835406,"eighty":47.463498,"marketCap":436037590},{"date":"2022-02-18","current":12.649333,"twenty":11.233581,"median":13.721038,"eighty":47.093654,"marketCap":440070308},{"date":"2022-02-25","current":12.774909,"twenty":11.233581,"median":13.659624,"eighty":46.772152,"marketCap":444439085},{"date":"2022-03-04","current":12.45131,"twenty":11.233581,"median":13.571915,"eighty":46.650051,"marketCap":433181082},{"date":"2022-03-11","current":12.489949,"twenty":11.233581,"median":13.440995,"eighty":46.24967,"marketCap":434525321},{"date":"2022-03-18","current":12.563478,"twenty":11.233581,"median":13.314204,"eighty":45.954078,"marketCap":437083386},{"date":"2022-03-25","current":12.524642,"twenty":11.233581,"median":13.250879,"eighty":45.659795,"marketCap":435732278},{"date":"2022-04-01","current":12.442115,"twenty":11.233581,"median":13.172992,"eighty":45.564773,"marketCap":432861174},{"date":"2022-04-08","current":12.199389,"twenty":11.233581,"median":13.08779,"eighty":45.416197,"marketCap":424416750},{"date":"2022-04-14","current":12.129755,"twenty":11.233581,"median":13.025747,"eighty":45.197034,"marketCap":421994184},{"date":"2022-04-22","current":12.149178,"twenty":11.233581,"median":12.953258,"eighty":44.640362,"marketCap":422669915},{"date":"2022-04-29","current":12.441753,"twenty":11.233581,"median":12.879702,"eighty":39.69751,"marketCap":414223274},{"date":"2022-05-06","current":12.385937,"twenty":11.233581,"median":12.82202,"eighty":39.485613,"marketCap":412365013},{"date":"2022-05-13","current":12.500309,"twenty":11.233581,"median":12.788675,"eighty":39.151214,"marketCap":416172789},{"date":"2022-05-20","current":12.099365,"twenty":11.233581,"median":12.764342,"eighty":38.189654,"marketCap":402824170},{"date":"2022-05-27","current":13.175316,"twenty":11.233581,"median":12.744663,"eighty":37.499399,"marketCap":438645782},{"date":"2022-06-03","current":13.119488,"twenty":11.233581,"median":12.744663,"eighty":37.442158,"marketCap":436787113},{"date":"2022-06-10","current":12.388654,"twenty":11.233581,"median":12.718436,"eighty":37.374816,"marketCap":412455452},{"date":"2022-06-17","current":12.591663,"twenty":11.233581,"median":12.701835,"eighty":37.192993,"marketCap":419214247},{"date":"2022-06-24","current":11.865904,"twenty":11.233348,"median":12.688093,"eighty":36.990967,"marketCap":395051556},{"date":"2022-07-01","current":12.30745,"twenty":11.233348,"median":12.652566,"eighty":36.735067,"marketCap":409751934},{"date":"2022-07-08","current":11.97756,"twenty":11.233348,"median":12.645414,"eighty":36.607117,"marketCap":398768893},{"date":"2022-07-15","current":12.068914,"twenty":11.233348,"median":12.636372,"eighty":36.482535,"marketCap":401810350},{"date":"2022-07-22","current":12.348052,"twenty":11.233348,"median":12.620354,"eighty":36.37142,"marketCap":411103693},{"date":"2022-07-29","current":12.771965,"twenty":11.233348,"median":12.611835,"eighty":35.326693,"marketCap":443583131},{"date":"2022-08-05","current":12.523824,"twenty":11.233348,"median":12.601035,"eighty":35.148367,"marketCap":434964944},{"date":"2022-08-12","current":13.073627,"twenty":11.233348,"median":12.598978,"eighty":34.753315,"marketCap":454060142},{"date":"2022-08-19","current":13.015241,"twenty":11.233348,"median":12.598978,"eighty":34.347057,"marketCap":452032333},{"date":"2022-08-26","current":12.4849,"twenty":11.233348,"median":12.597623,"eighty":34.103302,"marketCap":433613072},{"date":"2022-09-02","current":12.14918,"twenty":11.233348,"median":12.578041,"eighty":33.935195,"marketCap":421953172},{"date":"2022-09-09","current":12.261087,"twenty":11.233348,"median":12.568556,"eighty":33.649413,"marketCap":425839806},{"date":"2022-09-16","current":12.265952,"twenty":11.233348,"median":12.559514,"eighty":33.428072,"marketCap":426008790},{"date":"2022-09-23","current":12.027542,"twenty":11.233348,"median":12.553769,"eighty":33.301992,"marketCap":417728571},{"date":"2022-09-30","current":12.022677,"twenty":11.233348,"median":12.547907,"eighty":33.091858,"marketCap":417559587},{"date":"2022-10-07","current":11.881577,"twenty":11.233348,"median":12.533417,"eighty":32.990994,"marketCap":412659050},{"date":"2022-10-14","current":12.883872,"twenty":11.233348,"median":12.528013,"eighty":32.954571,"marketCap":447469764},{"date":"2022-10-21","current":13.258516,"twenty":11.233348,"median":12.528013,"eighty":32.338178,"marketCap":460481536},{"date":"2022-10-28","current":13.648556,"twenty":11.233348,"median":12.528013,"eighty":24.832173,"marketCap":500547130},{"date":"2022-11-04","current":13.224916,"twenty":11.233348,"median":12.528013,"eighty":24.520372,"marketCap":485010579},{"date":"2022-11-11","current":13.755076,"twenty":11.233348,"median":12.528013,"eighty":24.263315,"marketCap":504453670},{"date":"2022-11-18","current":13.745866,"twenty":11.233348,"median":12.528013,"eighty":23.984837,"marketCap":504115904},{"date":"2022-11-25","current":13.994535,"twenty":11.233348,"median":12.528013,"eighty":23.794424,"marketCap":513235588},{"date":"2022-12-02","current":13.805731,"twenty":11.233348,"median":12.528013,"eighty":23.494267,"marketCap":506311383},{"date":"2022-12-09","current":12.99986,"twenty":11.233348,"median":12.528013,"eighty":23.327914,"marketCap":476756850},{"date":"2022-12-16","current":12.930785,"twenty":11.233348,"median":12.525685,"eighty":23.087007,"marketCap":474223604},{"date":"2022-12-23","current":12.80645,"twenty":11.233348,"median":12.525685,"eighty":22.978031,"marketCap":469663762},{"date":"2022-12-30","current":12.663696,"twenty":11.233348,"median":12.525685,"eighty":22.918527,"marketCap":464428387},{"date":"2023-01-06","current":12.626856,"twenty":11.233348,"median":12.524642,"eighty":22.866163,"marketCap":463077323},{"date":"2023-01-13","current":12.640671,"twenty":11.233348,"median":12.523824,"eighty":22.76246,"marketCap":463583972},{"date":"2023-01-20","current":12.530152,"twenty":11.233348,"median":12.515535,"eighty":22.402033,"marketCap":459530779},{"date":"2023-01-27","current":10.374931,"twenty":11.190255,"median":12.504362,"eighty":22.317836,"marketCap":446350260},{"date":"2023-02-03","current":11.066331,"twenty":11.144871,"median":12.489949,"eighty":21.959313,"marketCap":476095676},{"date":"2023-02-10","current":10.732416,"twenty":11.12323,"median":12.478461,"eighty":21.654664,"marketCap":461729992},{"date":"2023-02-17","current":10.873839,"twenty":11.117284,"median":12.463259,"eighty":21.426169,"marketCap":467814282},{"date":"2023-02-24","current":10.689203,"twenty":11.068605,"median":12.452701,"eighty":21.250037,"marketCap":459870904},{"date":"2023-03-03","current":10.642062,"twenty":11.050543,"median":12.432924,"eighty":20.826369,"marketCap":457842807},{"date":"2023-03-10","current":9.565678,"twenty":11.005613,"median":12.420705,"eighty":20.397942,"marketCap":411534601},{"date":"2023-03-17","current":8.89676,"twenty":10.958885,"median":12.410816,"eighty":16.165778,"marketCap":382756405},{"date":"2023-03-24","current":9.169352,"twenty":10.927228,"median":12.404746,"eighty":16.085308,"marketCap":394483844},{"date":"2023-03-31","current":9.141697,"twenty":10.901674,"median":12.392988,"eighty":15.901378,"marketCap":393294104},{"date":"2023-04-06","current":8.995525,"twenty":10.89194,"median":12.38372,"eighty":15.680086,"marketCap":387005477},{"date":"2023-04-14","current":8.956179,"twenty":10.865082,"median":12.373428,"eighty":15.460961,"marketCap":385312724},{"date":"2023-04-21","current":8.817844,"twenty":10.845084,"median":12.363263,"eighty":15.38279,"marketCap":379361292},{"date":"2023-04-28","current":7.94649,"twenty":10.802652,"median":12.358202,"eighty":15.351898,"marketCap":367628469},{"date":"2023-05-05","current":7.343704,"twenty":10.775469,"median":12.348666,"eighty":15.316086,"marketCap":339741758},{"date":"2023-05-11","current":7.556884,"twenty":10.738925,"median":12.34341,"eighty":15.292107,"marketCap":349604131},{"date":"2023-05-19","current":8.089836,"twenty":10.703903,"median":12.326639,"eighty":15.183513,"marketCap":374260064},{"date":"2023-05-26","current":7.961192,"twenty":10.682918,"median":12.313121,"eighty":15.146512,"marketCap":368308632},{"date":"2023-06-02","current":7.788442,"twenty":10.668073,"median":12.302957,"eighty":15.100454,"marketCap":360316709},{"date":"2023-06-08","current":8.747755,"twenty":10.654839,"median":12.289765,"eighty":15.083001,"marketCap":404697389},{"date":"2023-06-16","current":8.64484,"twenty":10.642062,"median":12.281483,"eighty":15.013337,"marketCap":399936243},{"date":"2023-06-23","current":8.020001,"twenty":10.575279,"median":12.266865,"eighty":14.944363,"marketCap":371029287},{"date":"2023-06-30","current":7.906059,"twenty":10.557391,"median":12.261087,"eighty":14.890476,"marketCap":365758018},{"date":"2023-07-07","current":7.755363,"twenty":10.508002,"median":12.248923,"eighty":14.833718,"marketCap":358786341},{"date":"2023-07-14","current":8.236857,"twenty":10.465284,"median":12.226246,"eighty":14.779113,"marketCap":381061701},{"date":"2023-07-21","current":9.030771,"twenty":10.406358,"median":12.207566,"eighty":14.708076,"marketCap":417790540},{"date":"2023-07-28","current":9.24782,"twenty":10.359217,"median":12.199389,"eighty":14.317457,"marketCap":415069885},{"date":"2023-08-04","current":9.550903,"twenty":10.293749,"median":12.179704,"eighty":14.09394,"marketCap":428673159},{"date":"2023-08-11","current":9.274339,"twenty":10.206608,"median":12.163746,"eighty":13.957347,"marketCap":416260172},{"date":"2023-08-18","current":8.842446,"twenty":10.141564,"median":12.149417,"eighty":13.821293,"marketCap":396875507},{"date":"2023-08-25","current":8.706059,"twenty":10.093266,"median":12.134584,"eighty":13.768891,"marketCap":390754034},{"date":"2023-09-01","current":8.626499,"twenty":10.047923,"median":12.12814,"eighty":13.745866,"marketCap":387183174},{"date":"2023-09-08","current":8.527997,"twenty":10.029327,"median":12.106862,"eighty":13.701865,"marketCap":382762110},{"date":"2023-09-15","current":8.410553,"twenty":9.967115,"median":12.093894,"eighty":13.653767,"marketCap":377490842},{"date":"2023-09-22","current":8.372667,"twenty":9.917753,"median":12.071239,"eighty":13.58482,"marketCap":375790433},{"date":"2023-09-29","current":8.168086,"twenty":9.837171,"median":12.057676,"eighty":13.552796,"marketCap":366608223},{"date":"2023-10-06","current":8.103681,"twenty":9.818575,"median":12.038462,"eighty":13.447206,"marketCap":363717527},{"date":"2023-10-13","current":8.008968,"twenty":9.791018,"median":12.021508,"eighty":13.375289,"marketCap":359466504},{"date":"2023-10-20","current":7.933197,"twenty":9.755798,"median":11.98986,"eighty":13.326813,"marketCap":356065686},{"date":"2023-10-27","current":9.906724,"twenty":9.733258,"median":11.986697,"eighty":13.295491,"marketCap":350767367},{"date":"2023-11-03","current":10.18991,"twenty":9.733258,"median":11.980818,"eighty":13.25797,"marketCap":360794147},{"date":"2023-11-10","current":10.146712,"twenty":9.733258,"median":11.950086,"eighty":13.232439,"marketCap":359264639},{"date":"2023-11-17","current":10.554693,"twenty":9.733258,"median":11.936801,"eighty":13.184631,"marketCap":373710000},{"date":"2023-11-24","current":10.540293,"twenty":9.733258,"median":11.918774,"eighty":13.169225,"marketCap":373200164},{"date":"2023-12-01","current":10.257107,"twenty":9.733258,"median":11.90824,"eighty":13.148831,"marketCap":363173383},{"date":"2023-12-08","current":11.063468,"twenty":9.736075,"median":11.87813,"eighty":13.121518,"marketCap":391724216},{"date":"2023-12-15","current":11.951425,"twenty":9.736075,"median":11.856194,"eighty":13.052356,"marketCap":423164120},{"date":"2023-12-22","current":11.970625,"twenty":9.736075,"median":11.849707,"eighty":13.038447,"marketCap":423843902},{"date":"2023-12-29","current":11.999423,"twenty":9.733258,"median":11.845301,"eighty":13.016886,"marketCap":424863575},{"date":"2024-01-05","current":11.202661,"twenty":9.73044,"median":11.835575,"eighty":12.992718,"marketCap":396652633},{"date":"2024-01-12","current":10.905076,"twenty":9.73044,"median":11.816473,"eighty":12.947478,"marketCap":386116016},{"date":"2024-01-19","current":10.780282,"twenty":9.727623,"median":11.808998,"eighty":12.910144,"marketCap":381697435},{"date":"2024-01-26","current":14.206418,"twenty":9.73044,"median":11.799975,"eighty":12.895485,"marketCap":406204096},{"date":"2024-02-02","current":13.612255,"twenty":9.73044,"median":11.799975,"eighty":12.895485,"marketCap":389215217},{"date":"2024-02-09","current":12.869553,"twenty":9.73044,"median":11.799975,"eighty":12.891472,"marketCap":367979119},{"date":"2024-02-16","current":13.517189,"twenty":9.73044,"median":11.799975,"eighty":12.881008,"marketCap":386496997},{"date":"2024-02-23","current":12.917086,"twenty":9.73044,"median":11.799975,"eighty":12.881008,"marketCap":369338229},{"date":"2024-03-01","current":12.78637,"twenty":9.733258,"median":11.804476,"eighty":12.859634,"marketCap":365600676},{"date":"2024-03-08","current":12.691304,"twenty":9.733258,"median":11.804476,"eighty":12.837539,"marketCap":362882455},{"date":"2024-03-15","current":12.031784,"twenty":9.733258,"median":11.804476,"eighty":12.816999,"marketCap":344024799},{"date":"2024-03-22","current":12.534221,"twenty":9.733258,"median":11.804476,"eighty":12.790372,"marketCap":358390975},{"date":"2024-03-28","current":12.546152,"twenty":9.733258,"median":11.804476,"eighty":12.780523,"marketCap":358732137},{"date":"2024-04-05","current":12.13451,"twenty":9.73044,"median":11.799975,"eighty":12.763195,"marketCap":346962038},{"date":"2024-04-12","current":11.639345,"twenty":9.73044,"median":11.797205,"eighty":12.741922,"marketCap":332803804},{"date":"2024-04-19","current":11.597585,"twenty":9.73044,"median":11.787701,"eighty":12.722412,"marketCap":331609736},{"date":"2024-04-26","current":13.438498,"twenty":9.733258,"median":11.789616,"eighty":12.718711,"marketCap":355461711},{"date":"2024-05-03","current":13.896336,"twenty":9.733258,"median":11.789616,"eighty":12.718711,"marketCap":367571971},{"date":"2024-05-10","current":14.605661,"twenty":9.733258,"median":11.789616,"eighty":12.718711,"marketCap":386334345},{"date":"2024-05-17","current":14.765615,"twenty":9.733258,"median":11.789616,"eighty":12.718711,"marketCap":390565294},{"date":"2024-05-24","current":14.894629,"twenty":9.733258,"median":11.789616,"eighty":12.718711,"marketCap":393977835},{"date":"2024-05-31","current":14.836573,"twenty":9.733258,"median":11.789616,"eighty":12.718711,"marketCap":392442192},{"date":"2024-06-07","current":14.365673,"twenty":9.733258,"median":11.789616,"eighty":12.718711,"marketCap":379986418},{"date":"2024-06-14","current":14.178603,"twenty":9.73044,"median":11.787701,"eighty":12.718445,"marketCap":375038233},{"date":"2024-06-21","current":14.191505,"twenty":9.727623,"median":11.787701,"eighty":12.718051,"marketCap":375379488},{"date":"2024-06-28","current":14.610799,"twenty":9.723021,"median":11.78757,"eighty":12.714301,"marketCap":386470245},{"date":"2024-07-05","current":15.28167,"twenty":9.723021,"median":11.78757,"eighty":12.714301,"marketCap":404215457},{"date":"2024-07-12","current":16.436343,"twenty":9.723021,"median":11.78757,"eighty":12.714301,"marketCap":434757697},{"date":"2024-07-15","current":16.178315,"twenty":9.723021,"median":11.78757,"eighty":12.714301,"marketCap":427932616},{"date":"2024-08-02","current":18.275772,"twenty":9.698038,"median":11.774055,"eighty":12.695686,"marketCap":468170449},{"date":"2024-08-09","current":17.833083,"twenty":9.698038,"median":11.784302,"eighty":12.712848,"marketCap":456830094},{"date":"2024-08-16","current":18.095502,"twenty":9.698038,"median":11.787701,"eighty":12.72336,"marketCap":463552468},{"date":"2024-08-23","current":18.194601,"twenty":9.698038,"median":11.798368,"eighty":12.743481,"marketCap":466091091},{"date":"2024-08-30","current":19.42343,"twenty":9.698038,"median":11.810543,"eighty":12.763798,"marketCap":497570010},{"date":"2024-09-06","current":18.835442,"twenty":9.698038,"median":11.822276,"eighty":12.775875,"marketCap":482507516},{"date":"2024-09-13","current":18.987394,"twenty":9.698038,"median":11.832828,"eighty":12.788433,"marketCap":486400071},{"date":"2024-09-20","current":19.938746,"twenty":9.698038,"median":11.832828,"eighty":12.81562,"marketCap":510770847},{"date":"2024-09-27","current":18.842049,"twenty":9.698038,"median":11.832828,"eighty":12.835233,"marketCap":482676758},{"date":"2024-10-04","current":18.696703,"twenty":9.698038,"median":11.845301,"eighty":12.854667,"marketCap":478953445},{"date":"2024-10-11","current":18.802409,"twenty":9.698038,"median":11.872561,"eighty":12.89333,"marketCap":481661309},{"date":"2024-10-18","current":20.810818,"twenty":9.698038,"median":11.905755,"eighty":12.910728,"marketCap":533110725},{"date":"2024-10-25","current":16.748126,"twenty":9.698038,"median":11.916329,"eighty":12.943563,"marketCap":547496252},{"date":"2024-10-31","current":17.312437,"twenty":9.698038,"median":11.931882,"eighty":12.967667,"marketCap":565943576},{"date":"2024-11-08","current":18.446236,"twenty":9.696629,"median":11.944649,"eighty":13.012228,"marketCap":603007464},{"date":"2024-11-15","current":18.754153,"twenty":9.696629,"median":11.970625,"eighty":13.032242,"marketCap":613073266},{"date":"2024-11-22","current":18.66613,"twenty":9.696629,"median":11.980818,"eighty":13.050045,"marketCap":610195782},{"date":"2024-11-29","current":18.774865,"twenty":9.696629,"median":11.989824,"eighty":13.072392,"marketCap":613750321},{"date":"2024-12-06","current":18.47455,"twenty":9.696629,"median":11.999423,"eighty":13.121518,"marketCap":603933024},{"date":"2024-12-13","current":17.858386,"twenty":9.696629,"median":11.999423,"eighty":13.147508,"marketCap":583790639},{"date":"2024-12-20","current":16.237721,"twenty":9.696629,"median":11.999423,"eighty":13.168718,"marketCap":530811088},{"date":"2024-12-27","current":16.351633,"twenty":9.696629,"median":11.999423,"eighty":13.183218,"marketCap":534534890},{"date":"2025-01-03","current":15.901161,"twenty":9.696629,"median":11.999423,"eighty":13.22952,"marketCap":519808945},{"date":"2025-01-10","current":15.637091,"twenty":9.695221,"median":11.994642,"eighty":13.243335,"marketCap":511176494},{"date":"2025-01-17","current":16.154875,"twenty":9.695221,"median":11.994642,"eighty":13.265403,"marketCap":528102868},{"date":"2025-01-24","current":16.395998,"twenty":9.695221,"median":11.994642,"eighty":13.296749,"marketCap":592567776},{"date":"2025-01-31","current":16.508396,"twenty":9.695221,"median":12.001423,"eighty":13.325281,"marketCap":596629938},{"date":"2025-02-07","current":17.243664,"twenty":9.695221,"median":12.022092,"eighty":13.359807,"marketCap":623203243},{"date":"2025-02-14","current":16.840905,"twenty":9.695221,"median":12.036767,"eighty":13.415996,"marketCap":608647165},{"date":"2025-02-21","current":16.639526,"twenty":9.695221,"median":12.058219,"eighty":13.452334,"marketCap":601369126},{"date":"2025-02-28","current":16.129054,"twenty":9.695221,"median":12.075152,"eighty":13.514718,"marketCap":582920143},{"date":"2025-03-07","current":15.281389,"twenty":9.702197,"median":12.099365,"eighty":13.575933,"marketCap":552284677},{"date":"2025-03-14","current":14.550805,"twenty":9.745985,"median":12.119417,"eighty":13.634253,"marketCap":525880629},{"date":"2025-03-21","current":14.856215,"twenty":9.788269,"median":12.134252,"eighty":13.658246,"marketCap":536918467},{"date":"2025-03-28","current":15.044566,"twenty":9.818699,"median":12.14918,"eighty":13.714438,"marketCap":543725675},{"date":"2025-04-04","current":13.401201,"twenty":9.84138,"median":12.168642,"eighty":13.753234,"marketCap":484332792},{"date":"2025-04-11","current":12.789059,"twenty":9.911136,"median":12.185219,"eighty":13.751392,"marketCap":462209368},{"date":"2025-04-17","current":13.20814,"twenty":9.960071,"median":12.198609,"eighty":13.751392,"marketCap":477355404},{"date":"2025-04-25","current":13.533686,"twenty":10.003372,"median":12.207566,"eighty":13.753234,"marketCap":514780796},{"date":"2025-05-02","current":13.596321,"twenty":10.044653,"median":12.226246,"eighty":13.755076,"marketCap":517163253},{"date":"2025-05-09","current":13.896075,"twenty":10.069956,"median":12.256221,"eighty":13.767049,"marketCap":528565009},{"date":"2025-05-16","current":14.495584,"twenty":10.107993,"median":12.267777,"eighty":13.801808,"marketCap":551368522},{"date":"2025-05-23","current":14.00345,"twenty":10.184492,"median":12.287149,"eighty":13.823852,"marketCap":532649221},{"date":"2025-05-30","current":14.249517,"twenty":10.19567,"median":12.297292,"eighty":13.884562,"marketCap":542008871},{"date":"2025-06-06","current":14.142142,"twenty":10.231531,"median":12.315377,"eighty":13.956063,"marketCap":537924660},{"date":"2025-06-13","current":14.450844,"twenty":10.256153,"median":12.32894,"eighty":14.007069,"marketCap":549666768},{"date":"2025-06-20","current":14.079507,"twenty":10.295505,"median":12.348052,"eighty":14.043715,"marketCap":535542204},{"date":"2025-06-27","current":14.947452,"twenty":10.361573,"median":12.354874,"eighty":14.092929,"marketCap":568556245},{"date":"2025-07-03","current":16.141996,"twenty":10.422071,"median":12.36284,"eighty":14.142142,"marketCap":613993095}],"updateTime":1751705047894}}}