US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Southern Missouri

53.14

+0.47000.89%

Post-market: 53.140.00000.00%16:05 EDT

Volume:25.16K

Turnover:1.34M

Market Cap:600.48M

PE:10.66

High:53.40

Open:53.26

Low:53.04

Close:52.67

Loading ...

Overview Company News Filings

Southern Missouri Bancorp: Fiscal Q2 Earnings Snapshot

Associated Press Finance

Southern Missouri Bancorp Inc - Q2 Net Income per Share $1.30

THOMSON REUTERS

Southern Missouri Bancorp Inc expected to post earnings of $1.26 a share - Earnings Preview

BEA Enters Loan Framework Agreement with SMBC, Seeks Shareholder Approval

SMBC Turns Relatively More Bearish on Indian Rupee -- Market Talk

Ispace Completes Success 3 for Mission 2 SMBC x Hakuto-R Venture Moon

MT Newswires Live

Is the Options Market Predicting a Spike in Southern Missouri Bancorp (SMBC) Stock?

Southern Missouri price target lowered to $70 from $73 at Keefe Bruyette

Undiscovered Gems To Explore In The United States January 2025

Simply Wall St.

JPMorgan Shakes Up CLO Group After Banking Trio Left for SMBC

Southern Missouri Bancorp Inc : Kbw Raises Target Price to $73 From $66

THOMSON REUTERS

Undiscovered Gems In The United States December 2024

Simply Wall St.

Hercules Capital Renews and Increases Its Multi-Currency SMBC Credit Facility to $300.0 Million

Southern Missouri Bancorp Appoints New Financial Officers

Southern Missouri Bancorp Inc - on Nov 19, Appointed Stefan Chkautovich as Principal Financial Officer

THOMSON REUTERS

Atome Financial secures another US$200 mil syndicated credit facility from HSBC

SMBC MANUBANK Announces Multiple Key Hires Across Credit, Accounting, and Technology Functions to Support Growth

SMBC Nikko Upgrades Shoei to Outperform from Neutral; Price Target is 3,400 Yen

MT Newswires Live

Southern Missouri Bancorp Shows Strong Growth and Restructuring

ispace Partners with SMBC for Lunar Exploration

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SMBC/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SMBC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SMBC\",,,,,undefined,":{"symbol":"SMBC","market":"US","secType":"STK","nameCN":"Southern Missouri","latestPrice":53.14,"timestamp":1746216000000,"preClose":52.67,"halted":0,"volume":25159,"hourTrading":{"tag":"盘后","latestPrice":53.14,"preClose":53.14,"latestTime":"16:05 EDT","volume":1283,"amount":68178.62,"timestamp":1746216311217},"delay":0,"floatShares":9467504,"shares":11299962,"eps":4.98524,"marketStatus":"Post-Mkt","change":0.47,"latestTime":"05-02 19:05:06 EDT","open":53.26,"high":53.4,"low":53.0401,"amount":1338690.381,"amplitude":0.006833,"askPrice":53.45,"askSize":200,"bidPrice":52.05,"bidSize":100,"shortable":3,"etf":0,"ttmEps":4.98524,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1746230400000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":766209600000,"exchange":"NASDAQ","adjPreClose":52.67,"dividendRate":0.016936,"preHourTrading":{"tag":"盘前","latestPrice":53.37,"preClose":52.67,"latestTime":"09:15 EDT","volume":37,"amount":1974.6899999999998,"timestamp":1746191739879},"postHourTrading":{"tag":"盘后","latestPrice":53.14,"preClose":53.14,"latestTime":"16:05 EDT","volume":1283,"amount":68178.62,"timestamp":1746216311217},"volumeRatio":1.385194,"impliedVol":0.0806,"impliedVolPercentile":0.052},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SMBC\",,,,,undefined,":{"symbol":"SMBC","floatShares":9467504,"roa":"1.17%","roe":"11.17%","lyrEps":4.421023,"volumeRatio":1.385194,"shares":11299962,"dividePrice":0.9,"high":53.4,"amplitude":0.006833,"preClose":52.67,"low":53.0401,"week52Low":39.44,"pbRate":"1.14","psRate":"3.47","week52High":68.69,"institutionHeld":0.6502,"latestPrice":53.14,"committee":-0.333333,"eps":4.98524,"divideRate":0.016936,"volume":25159,"delay":0,"ttmEps":4.98524,"open":53.26,"prevYearClose":57.37,"prevWeekClose":52.71,"prevMonthClose":52.65,"prevQuarterClose":52.02,"fiveDayClose":52.71,"twentyDayClose":47.99,"sixtyDayClose":59.42},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SMBC\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2506753111","title":"Southern Missouri Bancorp: Fiscal Q2 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2506753111","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506753111?lang=en_us&edition=fundamental","pubTime":"2025-01-28 07:21","pubTimestamp":1738020083,"startTime":"0","endTime":"0","summary":"POPLAR BLUFF, Mo.  — POPLAR BLUFF, Mo.  — Southern Missouri Bancorp Inc.  on Monday reported earnings of $14.6 million in its fiscal second quarter.The Poplar Bluff, Missouri-based company said it had profit of $1.30 per share.The bank holding company posted revenue of $76.3 million in the period. Its adjusted revenue was $45 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/southern-missouri-bancorp-fiscal-q2-232123299.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SMBC"],"gpt_icon":0},{"id":"2506253984","title":"Southern Missouri Bancorp Inc - Q2 Net Income per Share $1.30","url":"https://stock-news.laohu8.com/highlight/detail?id=2506253984","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506253984?lang=en_us&edition=fundamental","pubTime":"2025-01-28 07:09","pubTimestamp":1738019370,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250127:nFWN3ON14H:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","SMBC","BK4195"],"gpt_icon":0},{"id":"2506981661","title":"Southern Missouri Bancorp Inc  expected to post earnings of $1.26 a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2506981661","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506981661?lang=en_us&edition=fundamental","pubTime":"2025-01-25 06:02","pubTimestamp":1737756175,"startTime":"0","endTime":"0","summary":"Southern Missouri Bancorp Inc  expected to post earnings of $1.26 a share - Earnings Preview Southern Missouri Bancorp Inc SMBC.OQ SMBC.O is expected to show a rise in quarterly revenue when it report","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250124:nL5N3OK236:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SMBC"],"gpt_icon":0},{"id":"2505640540","title":"BEA Enters Loan Framework Agreement with SMBC, Seeks Shareholder Approval","url":"https://stock-news.laohu8.com/highlight/detail?id=2505640540","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505640540?lang=en_us&edition=fundamental","pubTime":"2025-01-23 17:12","pubTimestamp":1737623522,"startTime":"0","endTime":"0","summary":"Bank of East Asia ( ($HK:0023) ) has provided an announcement. The Bank of East Asia (BEA) has entered into a Framework Agreement with Sumitomo Mit...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/bea-enters-loan-framework-agreement-with-smbc-seeks-shareholder-approval?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/bea-enters-loan-framework-agreement-with-smbc-seeks-shareholder-approval?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4195","BK4211","SMBC"],"gpt_icon":0},{"id":"2504185317","title":"SMBC Turns Relatively More Bearish on Indian Rupee -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2504185317","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504185317?lang=en_us&edition=fundamental","pubTime":"2025-01-17 14:46","pubTimestamp":1737096360,"startTime":"0","endTime":"0","summary":"0646 GMT - Sumitomo Mitsui Banking Corp. turns relatively more bearish on the Indian rupee, especially for 1H, says Jeff Ng, head of Asia Macro Strategy. India's fundamentals have been less stellar compared with six months ago, he says in a research report, noting 3Q's GDP slowdown. Also, inflation eased to 5.22% in December from a peak of 6.21% two months ago, and some anecdotal reports show actual inflation is lower than reported, Ng says. This is providing RBI with some scope to cut rates, with hopes of a Feb. 7 cut rising, Ng adds. Ng raises his USD/INR end-1Q target to 87.00 from 85.80. USD/INR is little changed at 86.59. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","BK4195","SMBC"],"gpt_icon":0},{"id":"2503062346","title":"Ispace Completes Success 3 for Mission 2 SMBC x Hakuto-R Venture Moon","url":"https://stock-news.laohu8.com/highlight/detail?id=2503062346","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503062346?lang=en_us&edition=fundamental","pubTime":"2025-01-16 07:00","pubTimestamp":1736982051,"startTime":"0","endTime":"0","summary":"Ispace  has achieved Success 3 for Mission 2, marking the establishment of a steady operation state for the \"SMBC x Hakuto-R Venture Moon\" mission, according to a Wednesday filing on the Tokyo Stock Exchange.As of Jan. 15, ispace confirmed a stable attitude and steady electrical power generation in orbit, with a communication link now established between the Resilience lander and the Mission Control Center in Tokyo.Price : $764.00, Change: $-47, Percent Change: -5.80%","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4211","SMBC","BK4195"],"gpt_icon":0},{"id":"2503728624","title":"Is the Options Market Predicting a Spike in Southern Missouri Bancorp (SMBC) Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2503728624","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503728624?lang=en_us&edition=fundamental","pubTime":"2025-01-15 23:28","pubTimestamp":1736954880,"startTime":"0","endTime":"0","summary":"Investors in Southern Missouri Bancorp, Inc. SMBC need to pay close attention to the stock based on moves in the options market lately. That is because the Mar 21, 2025 $40.00 Put had some of the highest implied volatility of all equity options today.Implied volatility shows how much movement the market is expecting in the future. Options with high levels of implied volatility suggest that investors in the underlying stocks are expecting a big move in one direction or the other. It could also mean there is an event coming up soon that may cause a big rally or a huge sell-off. However, implied volatility is only one piece of the puzzle when putting together an options trading strategy.Clearly, options traders are pricing in a big move for Southern Missouri Bancorp shares, but what is the fundamental picture for the company?Southern Missouri Bancorp, Inc.  : Free Stock Analysis Report. To read this article on Zacks.com click here.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/options-market-predicting-spike-southern-152800723.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4195","SMBC","BK4211"],"gpt_icon":0},{"id":"2503022413","title":"Southern Missouri price target lowered to $70 from $73 at Keefe Bruyette","url":"https://stock-news.laohu8.com/highlight/detail?id=2503022413","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503022413?lang=en_us&edition=fundamental","pubTime":"2025-01-13 21:55","pubTimestamp":1736776525,"startTime":"0","endTime":"0","summary":"Keefe Bruyette lowered the firm’s price target on Southern Missouri Bancorp (SMBC) to $70 from $73 and keeps a Market Perform rating on the shares ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/southern-missouri-price-target-lowered-to-70-from-73-at-keefe-bruyette?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/southern-missouri-price-target-lowered-to-70-from-73-at-keefe-bruyette?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SMBC"],"gpt_icon":0},{"id":"2501773240","title":"Undiscovered Gems To Explore In The United States January 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2501773240","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501773240?lang=en_us&edition=fundamental","pubTime":"2025-01-08 22:02","pubTimestamp":1736344969,"startTime":"0","endTime":"0","summary":"The United States market has remained flat over the past week but has experienced a significant 24% rise over the last year, with earnings projected to grow by 15% annually. In this dynamic environment, identifying stocks that are not only resilient but also poised for growth can present unique opportunities for investors seeking undiscovered gems.Top 10 Undiscovered Gems With Strong Fundamentals In The United States. Overview: Southern Missouri Bancorp, Inc. is the bank holding company for Southern Bank, offering banking and financial services to individuals and corporate customers in the United States, with a market cap of $636.71 million.Operations: Southern Missouri Bancorp generates revenue primarily from its thrift and savings and loan institutions, amounting to $162.06 million. The company's financial performance includes a focus on net profit margin, which is a key indicator of profitability.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/undiscovered-gems-explore-united-states-140249898.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CZFS","NRIM","BK4211","UBCP","SMBC"],"gpt_icon":0},{"id":"2501734787","title":"JPMorgan Shakes Up CLO Group After Banking Trio Left for SMBC","url":"https://stock-news.laohu8.com/highlight/detail?id=2501734787","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501734787?lang=en_us&edition=fundamental","pubTime":"2025-01-08 00:26","pubTimestamp":1736267182,"startTime":"0","endTime":"0","summary":"JPMorgan Chase & Co. is reshuffling the leadership ranks within its collateralized loan obligation business after losing a trio of veteran bankers to Sumitomo Mitsui Financial Group Inc.’s rival platform less than three months ago.","market":"hk","thumbnail":"https://www.bnnbloomberg.ca/resizer/v2/3SM6M3PJZ36L2HOLH3YZ4XHB5Y.jpg?smart=true&auth=e5d12788607d2891fa6f92465f9fae5c76149c9c3933f434003a6d270e7bc107&width=500&height=333","type":0,"news_type":0,"thumbnails":["https://www.bnnbloomberg.ca/resizer/v2/3SM6M3PJZ36L2HOLH3YZ4XHB5Y.jpg?smart=true&auth=e5d12788607d2891fa6f92465f9fae5c76149c9c3933f434003a6d270e7bc107&width=500&height=333"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bnnbloomberg.ca/business/2025/01/07/jpmorgan-shakes-up-clo-group-after-banking-trio-left-for-smbc/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bnn_bloomberg_highlight","symbols":["IE00B3S45H60.SGD","LU2106854487.HKD","LU1914381329.SGD","LU1720051108.HKD","LU2023250843.SGD","IE00BFXG1179.USD","BK4581","LU0211328371.USD","LU1064131342.USD","LU2237443622.USD","IE000M9KFDE8.USD","BK4211","LU0208291251.USD","IE00BZ1G4Q59.USD","LU0211326839.USD","LU2023250504.SGD","LU2237443978.SGD","IE00BLSP4239.USD","BK4516","LU0320765646.SGD","LU1244550494.USD","LU0215105999.USD","LU1162221912.USD","LU0976567544.SGD","LU1988902786.USD","LU0238689110.USD","IE00BKDWB100.SGD","LU0310799852.SGD","LU0320765489.SGD","JPM","IE00BJTD4V19.USD","LU1244550221.USD","LU2237443549.SGD","LU1084165304.USD","LU0683600562.USD","LU1670627923.USD","BK4566","LU0234572021.USD","IE0034235295.USD","LU2237443465.HKD","IE0034235188.USD","LU0323591593.USD","IE00BKVL7J92.USD","IE00BJTD4N35.SGD","LU1267930490.SGD","BK4588","LU0149725797.USD","SMBC","LU0170899867.USD","LU0417517546.SGD"],"gpt_icon":0},{"id":"2488215341","title":"Southern Missouri Bancorp Inc : Kbw Raises Target Price to $73 From $66","url":"https://stock-news.laohu8.com/highlight/detail?id=2488215341","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488215341?lang=en_us&edition=fundamental","pubTime":"2024-12-04 15:57","pubTimestamp":1733299051,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241204:nFWN3N50HZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","SMBC","BK4195"],"gpt_icon":0},{"id":"2488997342","title":"Undiscovered Gems In The United States December 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2488997342","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488997342?lang=en_us&edition=fundamental","pubTime":"2024-12-03 18:07","pubTimestamp":1733220464,"startTime":"0","endTime":"0","summary":"Over the last 7 days, the United States market has remained flat, yet it boasts an impressive 32% increase over the past year, with earnings projected to grow by 15% annually in the coming years. In this dynamic environment, identifying stocks with strong fundamentals and growth potential can uncover undiscovered gems that may benefit from these favorable conditions.Top 10 Undiscovered Gems With Strong Fundamentals In The United States. Overview: Southern Missouri Bancorp, Inc. is the bank holding company for Southern Bank, offering a range of banking and financial services to individuals and corporate clients in the United States, with a market cap of $740.35 million.Operations: Southern Missouri Bancorp generates revenue primarily through its thrift and savings and loan institutions, totaling $162.06 million.Southern Missouri Bancorp's growth potential is driven by performance improvements and strategic initiatives. Click here to explore the full narrative on Southern Missouri Bancor","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/n4P4inB0rRJrLC1wDK2ibA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/9387484536d295ac2492be4d631ec660","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/n4P4inB0rRJrLC1wDK2ibA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/9387484536d295ac2492be4d631ec660"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/undiscovered-gems-united-states-december-100744444.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4129","BK4211","IE00B66KJ199.SGD","UBCP","NWPX","IE0031619046.USD","USAP","SMBC","IE00B19Z4B17.USD","IE00B7SZL793.SGD"],"gpt_icon":0},{"id":"2488957411","title":"Hercules Capital Renews and Increases Its Multi-Currency SMBC Credit Facility to $300.0 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2488957411","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488957411?lang=en_us&edition=fundamental","pubTime":"2024-12-03 05:07","pubTimestamp":1733173620,"startTime":"0","endTime":"0","summary":"SAN MATEO, Calif., December 02, 2024----Hercules Capital, Inc.  , the largest and leading specialty financing provider to innovative venture, growth and established stage companies backed by some of the leading and top-tier venture capital and select private equity firms, today announced that it has renewed and upsized its existing $225.0 million credit facility with Sumitomo Mitsui Banking Corporation  with an upsized credit facility under which Synovus Bank, Customers Bank and Apple Bank, together with SMBC, have committed a total of $300.0 million in credit capacity subject to borrowing base, leverage and other restrictions. The renewed credit facility also includes an uncommitted accordion feature expandable up to $500.0 million. The renewed credit facility matures in November 2029, including a 12-month amortization period.\"With the renewal and increase in our credit facility with SMBC, we continue to strengthen our capital resources and enhance our operational flexibility while ma","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/96ZEzPlgDPad27aLvfj5fA--~B/aD03MTY7dz0yNzI3O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/69da8cc665866fec28211d847f8e6bc1","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/96ZEzPlgDPad27aLvfj5fA--~B/aD03MTY7dz0yNzI3O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/69da8cc665866fec28211d847f8e6bc1"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hercules-capital-renews-increases-multi-210700594.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4195","BK4211","BK4135","NYSE","HCXY","SMBC","HTGC"],"gpt_icon":0},{"id":"2485447785","title":"Southern Missouri Bancorp Appoints New Financial Officers","url":"https://stock-news.laohu8.com/highlight/detail?id=2485447785","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485447785?lang=en_us&edition=fundamental","pubTime":"2024-11-22 04:17","pubTimestamp":1732220253,"startTime":"0","endTime":"0","summary":"Southern Missouri Bancorp ( ($SMBC) ) has provided an announcement. Southern Missouri Bancorp, Inc. has appointed Stefan Chkautovich as its new Pri...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/southern-missouri-bancorp-appoints-new-financial-officers?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/southern-missouri-bancorp-appoints-new-financial-officers?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","BK4195","SMBC"],"gpt_icon":0},{"id":"2485594442","title":"Southern Missouri Bancorp Inc - on Nov 19, Appointed Stefan Chkautovich as Principal Financial Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2485594442","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485594442?lang=en_us&edition=fundamental","pubTime":"2024-11-22 03:56","pubTimestamp":1732218966,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241121:nFWN3MS18H:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4195","BK4211","SMBC"],"gpt_icon":0},{"id":"2484140771","title":"Atome Financial secures another US$200 mil syndicated credit facility from HSBC","url":"https://stock-news.laohu8.com/highlight/detail?id=2484140771","media":"Nicole Lim","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484140771?lang=en_us&edition=fundamental","pubTime":"2024-11-20 02:15","pubTimestamp":1732040109,"startTime":"0","endTime":"0","summary":"The fintech group had secured a US$100 million facility from HSBC in 2022 to expand its payments business across Asia.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/fintech/atome-financial-secures-another-us200-mil-syndicated-credit-facility-hsbc?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["LU0634319403.HKD","BK6112","LU1504937902.USD","LU0261945553.USD","SG9999001135.SGD","SGXZ58947870.SGD","LU0210637038.USD","HSBC","LU0532188223.SGD","SG9999004220.SGD","LU0164880469.USD","SG9999014484.SGD","LU2506951958.HKD","SMBC","LU0577902298.EUR","LU0823397103.USD","LU2257852520.SGD","03143","BK4207","LU0488056044.USD","IE0031814969.USD","BK1601","LU0762540952.USD","LU0192582467.USD","BK4195","HSBA.UK","00005","D05.SI","LU0831093199.SGD","LU0577902454.USD","SG9999013478.USD","HSHD.SI","LU0823417653.USD","LU0149721374.USD","LU0417516738.SGD","LU0261947096.USD","LU0326948709.USD","LU1481107354.HKD","LU0061477393.USD","LU0348735423.USD","LU0235996351.USD","LU0737861269.HKD","LU0084288322.USD","BK1610","LU1130305938.SGD","LU1282649810.SGD","SG9999014492.USD","LU0096374516.USD","BK1231","LU0823417737.USD"],"gpt_icon":1},{"id":"2484928248","title":"SMBC MANUBANK Announces Multiple Key Hires Across Credit, Accounting, and Technology Functions to Support Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2484928248","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484928248?lang=en_us&edition=fundamental","pubTime":"2024-11-19 22:48","pubTimestamp":1732027680,"startTime":"0","endTime":"0","summary":"The bank welcomes Michael Trivich, MD, Chief Credit Officer; Monica Sparks, ED, Chief Accounting Officer; and Jeff Jones, MD, Chief Information Officer. LOS ANGELES, November 19, 2024----SMBC MANUBANK, a wholly owned subsidiary of SMBC Americas Holdings, Inc., and a member of SMBC Group, announced it has appointed three new executives to lead the Credit, Accounting, and Information Technology functions as part of the bank’s ongoing business transformation.In October, Jeff Jones became Managing Director, Chief Information Officer, overseeing the combined technology strategy for SMBC MANUBANK’s commercial and digital divisions. Mr. Jones is responsible for establishing a technology infrastructure and partnering with leaders across the organization to strengthen the Jenius Bank technology product development.The bank officially kicked off its transformation in 2023 by rebranding from Manufacturers Bank to SMBC MANUBANK. Key aspects of the ongoing initiative include continuous investments ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/RyHfdJsyS90yL1hVCHSrHg--~B/aD0yNjU7dz0xNDEzO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/c8375d4b6389f6e2cbddb0ce809514b8","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/RyHfdJsyS90yL1hVCHSrHg--~B/aD0yNjU7dz0xNDEzO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/c8375d4b6389f6e2cbddb0ce809514b8"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/smbc-manubank-announces-multiple-key-144800420.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","SMBC","SMFG","BK4207","BK4195"],"gpt_icon":0},{"id":"2484993989","title":"SMBC Nikko Upgrades Shoei to Outperform from Neutral; Price Target is 3,400 Yen","url":"https://stock-news.laohu8.com/highlight/detail?id=2484993989","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484993989?lang=en_us&edition=fundamental","pubTime":"2024-11-19 16:15","pubTimestamp":1732004111,"startTime":"0","endTime":"0","summary":"Price (JPY): $2124.00, Change: $+57, Percent Change: +2.76%","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SMBC"],"gpt_icon":0},{"id":"2483150322","title":"Southern Missouri Bancorp Shows Strong Growth and Restructuring","url":"https://stock-news.laohu8.com/highlight/detail?id=2483150322","media":"TipRanks","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483150322?lang=en_us&edition=fundamental","pubTime":"2024-11-15 19:33","pubTimestamp":1731670437,"startTime":"0","endTime":"0","summary":"Southern Missouri Bancorp, Inc., the parent company of Southern Bank, showcases a robust growth trajectory with a focus on community engagement and diverse financial services. The company has demonstrated a history of successful acquisitions, enhancing its capabilities in commercial lending, wealth management, and insurance brokerage. Recent fiscal highlights include a significant increase in tangible book value and a strategic bond portfolio restructuring, despite a slight dip in earnings per share. With a strong community presence and a dedicated team, Southern Bank aims to empower local economies and individual dreams.Learn more about SMBC stock on TipRanks’ Stock Analysis page.‘Breath of Fresh Air,’ Says Daniel Ives About Rivian Stock. ‘It’s Not Too Late to Load Up,’ Says Analyst About Nvidia Stock","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/T60vEiEva5pwPq9zjvFzsA--~B/aD0xOTI7dz0xOTI7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/tipranks_452/36f13139c9b0d32c412bc31202347845","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/T60vEiEva5pwPq9zjvFzsA--~B/aD0xOTI7dz0xOTI7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/tipranks_452/36f13139c9b0d32c412bc31202347845"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/southern-missouri-bancorp-shows-strong-113357351.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/southern-missouri-bancorp-shows-strong-113357351.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","SMBC","BK4195"],"gpt_icon":0},{"id":"2482572819","title":"ispace Partners with SMBC for Lunar Exploration","url":"https://stock-news.laohu8.com/highlight/detail?id=2482572819","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482572819?lang=en_us&edition=fundamental","pubTime":"2024-11-12 15:14","pubTimestamp":1731395640,"startTime":"0","endTime":"0","summary":"ispace,inc. (JP:9348) has released an update. ispace, inc. has announced a partnership with Sumitomo Mitsui Banking Corporation (SMBC) as the offic...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ispace-partners-with-smbc-for-lunar-exploration?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ispace-partners-with-smbc-for-lunar-exploration?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","SMBC","BK4195"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":61,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SMBC\",params:#limit:5,,,undefined,":[{"date":"2025-05-15","symbol":"SMBC","amount":0.23,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-15","defaultRemindTime":1747315800000,"name":"Southern Missouri Bancorp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-15","currency":"USD","dateTimestamp":1747281600000,"payDate":"2025-05-30"},{"market":"US","date":"2025-04-21","symbol":"SMBC","fiscalQuarterEnding":"2025/03","expectedEps":1.31,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745208000000,"reportTimeType":"post","actualEps":1.39},{"date":"2025-02-14","symbol":"SMBC","amount":0.23,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"Southern Missouri Bancorp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-02-28"},{"market":"US","date":"2025-01-27","symbol":"SMBC","fiscalQuarterEnding":"2024/12","expectedEps":1.23,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737954000000,"reportTimeType":"post","actualEps":1.3},{"date":"2024-11-15","symbol":"SMBC","amount":0.23,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"Southern Missouri Bancorp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-29","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-11-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SMBC\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-13","recordDate":"2015-05-15","paymentDate":"2015-05-29","value":0.085,"currency":"USD"},{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-08-31","value":0.09,"currency":"USD"},{"executeDate":"2015-11-10","recordDate":"2015-11-13","paymentDate":"2015-11-30","value":0.09,"currency":"USD"},{"executeDate":"2016-02-10","recordDate":"2016-02-15","paymentDate":"2016-02-29","value":0.09,"currency":"USD"},{"executeDate":"2016-05-11","recordDate":"2016-05-13","paymentDate":"2016-05-31","value":0.09,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SMBC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.3333,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":3,"updateTime":1723608000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SMBC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SMBC","date":"2025-05-01","current":10.563056,"percent":0.629446,"low":6.386566,"twenty":8.91661,"median":10.01201,"eighty":11.878822,"high":15.331241,"avg":10.320012,"sd":1.798581,"marketCap":594942999},"quantilePoints":[{"date":"2020-05-08","current":7.461244,"twenty":11.750492,"median":15.085707,"eighty":18.330319,"marketCap":210407084},{"date":"2020-05-15","current":6.76853,"twenty":11.716365,"median":15.085707,"eighty":18.330319,"marketCap":190872543},{"date":"2020-05-22","current":7.20876,"twenty":11.671562,"median":15.085707,"eighty":18.330319,"marketCap":203287018},{"date":"2020-05-29","current":7.872341,"twenty":11.63487,"median":15.085707,"eighty":18.330319,"marketCap":222000012},{"date":"2020-06-05","current":8.44205,"twenty":11.59759,"median":15.085707,"eighty":18.330319,"marketCap":238065803},{"date":"2020-06-12","current":7.671648,"twenty":11.586063,"median":15.085707,"eighty":18.330319,"marketCap":216340473},{"date":"2020-06-19","current":7.548643,"twenty":11.568447,"median":15.085707,"eighty":18.330319,"marketCap":212871722},{"date":"2020-06-26","current":7.199049,"twenty":11.557509,"median":15.085707,"eighty":18.330319,"marketCap":203013169},{"date":"2020-07-02","current":7.51951,"twenty":11.546322,"median":15.085707,"eighty":18.330319,"marketCap":212050176},{"date":"2020-07-10","current":7.118124,"twenty":11.540685,"median":15.085707,"eighty":18.330319,"marketCap":200731097},{"date":"2020-07-17","current":7.202286,"twenty":11.531602,"median":15.085707,"eighty":18.330319,"marketCap":203104452},{"date":"2020-07-24","current":7.024252,"twenty":11.520057,"median":15.085707,"eighty":18.330319,"marketCap":198083893},{"date":"2020-07-31","current":7.059162,"twenty":11.504182,"median":15.085707,"eighty":18.330319,"marketCap":199068375},{"date":"2020-08-07","current":7.411959,"twenty":11.493283,"median":15.085707,"eighty":18.330319,"marketCap":209017231},{"date":"2020-08-14","current":7.347225,"twenty":11.471579,"median":15.085707,"eighty":18.330319,"marketCap":207191753},{"date":"2020-08-21","current":7.343989,"twenty":11.464026,"median":15.069383,"eighty":18.330319,"marketCap":207100479},{"date":"2020-08-28","current":7.609395,"twenty":11.453701,"median":15.062848,"eighty":18.330319,"marketCap":214584938},{"date":"2020-09-04","current":7.897458,"twenty":11.441921,"median":14.998427,"eighty":18.330319,"marketCap":222708316},{"date":"2020-09-11","current":7.541425,"twenty":11.426095,"median":14.950379,"eighty":18.330319,"marketCap":212668187},{"date":"2020-09-18","current":8.283377,"twenty":11.415604,"median":14.918646,"eighty":18.330319,"marketCap":228165625},{"date":"2020-09-25","current":7.686974,"twenty":11.401827,"median":14.883806,"eighty":18.330319,"marketCap":211737700},{"date":"2020-10-02","current":7.739988,"twenty":11.393987,"median":14.848504,"eighty":18.330319,"marketCap":213197960},{"date":"2020-10-09","current":7.571007,"twenty":11.379567,"median":14.789293,"eighty":18.330319,"marketCap":208543381},{"date":"2020-10-16","current":8.10777,"twenty":11.361619,"median":14.597165,"eighty":18.330319,"marketCap":223328513},{"date":"2020-10-23","current":8.068009,"twenty":11.347582,"median":14.517782,"eighty":18.330319,"marketCap":222233318},{"date":"2020-10-30","current":7.829054,"twenty":11.339661,"median":14.479456,"eighty":18.330319,"marketCap":232546405},{"date":"2020-11-06","current":7.955032,"twenty":11.333367,"median":14.454263,"eighty":18.330319,"marketCap":236288321},{"date":"2020-11-13","current":8.811222,"twenty":11.316209,"median":14.424512,"eighty":18.330319,"marketCap":261719719},{"date":"2020-11-20","current":9.271739,"twenty":11.298558,"median":14.392701,"eighty":18.330319,"marketCap":275398450},{"date":"2020-11-27","current":9.422174,"twenty":11.291005,"median":14.37535,"eighty":18.330319,"marketCap":279866836},{"date":"2020-12-04","current":9.548049,"twenty":11.277153,"median":14.343539,"eighty":18.330319,"marketCap":283605689},{"date":"2020-12-11","current":9.369982,"twenty":11.263764,"median":14.319681,"eighty":18.330319,"marketCap":278316580},{"date":"2020-12-18","current":9.646292,"twenty":11.248605,"median":14.295099,"eighty":18.330319,"marketCap":286523818},{"date":"2020-12-24","current":9.59717,"twenty":11.229184,"median":14.286423,"eighty":18.330319,"marketCap":285064754},{"date":"2020-12-31","current":9.345421,"twenty":11.207152,"median":14.284983,"eighty":18.330319,"marketCap":277587047},{"date":"2021-01-08","current":9.971724,"twenty":11.188964,"median":14.267201,"eighty":18.330319,"marketCap":296190121},{"date":"2021-01-15","current":9.910322,"twenty":11.173042,"median":14.257503,"eighty":18.330319,"marketCap":294366291},{"date":"2021-01-22","current":10.106809,"twenty":11.141007,"median":14.248827,"eighty":18.330319,"marketCap":300202549},{"date":"2021-01-29","current":8.137098,"twenty":11.095096,"median":14.230757,"eighty":18.330319,"marketCap":276929860},{"date":"2021-02-05","current":9.076913,"twenty":11.087367,"median":14.213406,"eighty":18.330319,"marketCap":308914582},{"date":"2021-02-12","current":9.370374,"twenty":11.030223,"median":14.181596,"eighty":18.330319,"marketCap":318901951},{"date":"2021-02-19","current":9.34921,"twenty":10.988377,"median":14.156284,"eighty":18.330319,"marketCap":318181675},{"date":"2021-02-26","current":9.719581,"twenty":10.582569,"median":14.12376,"eighty":18.330319,"marketCap":330786495},{"date":"2021-03-05","current":10.34392,"twenty":10.186248,"median":14.10712,"eighty":18.334738,"marketCap":352034621},{"date":"2021-03-12","current":10.912703,"twenty":10.186248,"median":14.095552,"eighty":18.334738,"marketCap":371392023},{"date":"2021-03-19","current":10.965613,"twenty":10.186248,"median":14.055064,"eighty":18.334738,"marketCap":373192712},{"date":"2021-03-26","current":10.656089,"twenty":10.166671,"median":14.023252,"eighty":18.330319,"marketCap":362658684},{"date":"2021-04-01","current":10.582015,"twenty":10.166671,"median":13.990632,"eighty":18.330319,"marketCap":360137720},{"date":"2021-04-09","current":10.60847,"twenty":10.153444,"median":13.956736,"eighty":18.334738,"marketCap":361038064},{"date":"2021-04-16","current":10.560851,"twenty":10.153444,"median":13.875761,"eighty":18.334738,"marketCap":359417444},{"date":"2021-04-23","current":10.637571,"twenty":10.153444,"median":13.817921,"eighty":18.334738,"marketCap":362028443},{"date":"2021-04-30","current":9.291565,"twenty":10.074367,"median":13.766475,"eighty":18.334738,"marketCap":375304909},{"date":"2021-05-07","current":9.65755,"twenty":9.979093,"median":13.70066,"eighty":18.334738,"marketCap":390087747},{"date":"2021-05-14","current":9.904674,"twenty":9.898337,"median":13.627351,"eighty":18.334738,"marketCap":400069580},{"date":"2021-05-21","current":9.831683,"twenty":9.859846,"median":13.546074,"eighty":18.334738,"marketCap":397121322},{"date":"2021-05-28","current":9.776386,"twenty":9.802282,"median":13.51137,"eighty":18.334738,"marketCap":394887794},{"date":"2021-06-04","current":9.917945,"twenty":9.802282,"median":13.492183,"eighty":18.334738,"marketCap":400605626},{"date":"2021-06-11","current":10.156825,"twenty":9.802282,"median":13.442487,"eighty":18.334738,"marketCap":410254468},{"date":"2021-06-18","current":9.953334,"twenty":9.785697,"median":13.442487,"eighty":18.334738,"marketCap":402035085},{"date":"2021-06-25","current":10.23424,"twenty":9.785697,"median":13.395279,"eighty":18.334738,"marketCap":413381408},{"date":"2021-07-02","current":9.975453,"twenty":9.785697,"median":13.359873,"eighty":18.334738,"marketCap":402928496},{"date":"2021-07-09","current":10.057291,"twenty":9.785697,"median":13.317823,"eighty":18.334738,"marketCap":406234118},{"date":"2021-07-16","current":10.030749,"twenty":9.785697,"median":13.260805,"eighty":18.334738,"marketCap":405162024},{"date":"2021-07-23","current":9.825047,"twenty":9.780398,"median":13.218249,"eighty":18.334738,"marketCap":396853299},{"date":"2021-07-30","current":9.926792,"twenty":9.780398,"median":13.195641,"eighty":18.334738,"marketCap":400962991},{"date":"2021-08-06","current":9.953334,"twenty":9.780398,"median":13.080746,"eighty":18.334738,"marketCap":402035085},{"date":"2021-08-13","current":9.997571,"twenty":9.780398,"median":13.043679,"eighty":18.334738,"marketCap":403821907},{"date":"2021-08-20","current":9.833894,"twenty":9.775926,"median":13.014026,"eighty":18.334738,"marketCap":397210663},{"date":"2021-08-27","current":9.990936,"twenty":9.775926,"median":12.956886,"eighty":18.334738,"marketCap":403553884},{"date":"2021-09-03","current":9.847166,"twenty":9.775926,"median":12.830983,"eighty":18.334738,"marketCap":397746710},{"date":"2021-09-10","current":9.66137,"twenty":9.77329,"median":12.639655,"eighty":18.334738,"marketCap":390242055},{"date":"2021-09-17","current":7.940636,"twenty":9.740393,"median":12.202845,"eighty":18.334738,"marketCap":374639204},{"date":"2021-09-24","current":8.155553,"twenty":9.681579,"median":12.091072,"eighty":18.334738,"marketCap":384779011},{"date":"2021-10-01","current":8.483585,"twenty":9.6291,"median":12.034792,"eighty":18.334738,"marketCap":400255560},{"date":"2021-10-08","current":8.902109,"twenty":9.541873,"median":11.972459,"eighty":18.334738,"marketCap":420001500},{"date":"2021-10-15","current":8.95301,"twenty":9.492173,"median":11.924935,"eighty":18.334738,"marketCap":422403034},{"date":"2021-10-22","current":9.117026,"twenty":9.456729,"median":11.872673,"eighty":18.334738,"marketCap":430141308},{"date":"2021-10-29","current":9.671513,"twenty":9.417262,"median":11.807851,"eighty":18.334738,"marketCap":482995350},{"date":"2021-11-05","current":10.576439,"twenty":9.417262,"median":11.74663,"eighty":18.334738,"marketCap":528187378},{"date":"2021-11-12","current":10.158835,"twenty":9.417262,"median":11.705977,"eighty":18.334738,"marketCap":507332234},{"date":"2021-11-19","current":9.884753,"twenty":9.417262,"median":11.65504,"eighty":18.334738,"marketCap":493644574},{"date":"2021-11-26","current":9.671183,"twenty":9.417262,"median":11.63487,"eighty":18.334738,"marketCap":482978864},{"date":"2021-12-03","current":9.610671,"twenty":9.417262,"median":11.597005,"eighty":18.334738,"marketCap":479956914},{"date":"2021-12-10","current":9.432696,"twenty":9.417262,"median":11.583236,"eighty":18.334738,"marketCap":471068823},{"date":"2021-12-17","current":8.946823,"twenty":9.379192,"median":11.5659,"eighty":18.334738,"marketCap":446804334},{"date":"2021-12-23","current":8.977079,"twenty":9.357221,"median":11.557962,"eighty":18.303863,"marketCap":448315310},{"date":"2021-12-31","current":9.284976,"twenty":9.338248,"median":11.544388,"eighty":18.277633,"marketCap":463691707},{"date":"2022-01-07","current":10.288757,"twenty":9.339761,"median":11.540685,"eighty":18.266423,"marketCap":513820540},{"date":"2022-01-14","current":9.90433,"twenty":9.339761,"median":11.531602,"eighty":18.258096,"marketCap":494622264},{"date":"2022-01-21","current":9.455832,"twenty":9.339761,"median":11.521771,"eighty":18.228771,"marketCap":472224274},{"date":"2022-01-28","current":9.798012,"twenty":9.339761,"median":11.505777,"eighty":18.220659,"marketCap":488705258},{"date":"2022-02-04","current":9.63587,"twenty":9.339761,"median":11.493889,"eighty":18.206159,"marketCap":480617937},{"date":"2022-02-11","current":9.630764,"twenty":9.339761,"median":11.471579,"eighty":18.186573,"marketCap":480363264},{"date":"2022-02-18","current":9.539807,"twenty":9.339761,"median":11.465113,"eighty":18.179155,"marketCap":475826499},{"date":"2022-02-25","current":9.455984,"twenty":9.32528,"median":11.459433,"eighty":18.091732,"marketCap":471645560},{"date":"2022-03-04","current":9.352542,"twenty":9.29067,"median":11.448269,"eighty":18.091732,"marketCap":466486103},{"date":"2022-03-11","current":8.999414,"twenty":9.274345,"median":11.431396,"eighty":18.091732,"marketCap":448872783},{"date":"2022-03-18","current":9.019032,"twenty":9.260795,"median":11.416379,"eighty":18.091732,"marketCap":449851301},{"date":"2022-03-25","current":9.049352,"twenty":9.230975,"median":11.402473,"eighty":18.091732,"marketCap":451363555},{"date":"2022-04-01","current":8.829984,"twenty":9.192404,"median":11.395207,"eighty":18.091732,"marketCap":440421948},{"date":"2022-04-08","current":8.239654,"twenty":9.158242,"median":11.383871,"eighty":18.091732,"marketCap":410977459},{"date":"2022-04-14","current":8.154047,"twenty":9.116689,"median":11.365547,"eighty":18.091732,"marketCap":406707563},{"date":"2022-04-22","current":8.141563,"twenty":9.091264,"median":11.350881,"eighty":18.091732,"marketCap":406084870},{"date":"2022-04-29","current":8.244329,"twenty":9.048423,"median":11.342282,"eighty":18.091732,"marketCap":393839855},{"date":"2022-05-06","current":8.455322,"twenty":9.026216,"median":11.333434,"eighty":18.091732,"marketCap":403919169},{"date":"2022-05-13","current":8.550196,"twenty":8.988954,"median":11.321822,"eighty":18.091732,"marketCap":408451407},{"date":"2022-05-20","current":8.622292,"twenty":8.967754,"median":11.307016,"eighty":18.091732,"marketCap":411895505},{"date":"2022-05-27","current":8.971081,"twenty":8.951947,"median":11.291774,"eighty":18.091732,"marketCap":428557492},{"date":"2022-06-03","current":9.047074,"twenty":8.951947,"median":11.286397,"eighty":18.091732,"marketCap":432187758},{"date":"2022-06-10","current":8.684645,"twenty":8.946111,"median":11.269111,"eighty":18.091732,"marketCap":414874184},{"date":"2022-06-17","current":8.706079,"twenty":8.901952,"median":11.25488,"eighty":18.091732,"marketCap":415898105},{"date":"2022-06-24","current":8.90483,"twenty":8.901167,"median":11.230159,"eighty":18.000988,"marketCap":425392646},{"date":"2022-07-01","current":8.943801,"twenty":8.895432,"median":11.20864,"eighty":17.870325,"marketCap":427254320},{"date":"2022-07-08","current":8.879499,"twenty":8.885147,"median":11.193269,"eighty":17.755607,"marketCap":424182557},{"date":"2022-07-15","current":8.912624,"twenty":8.858844,"median":11.177048,"eighty":17.644468,"marketCap":425764981},{"date":"2022-07-22","current":9.259465,"twenty":8.851628,"median":11.144081,"eighty":17.498167,"marketCap":442333884},{"date":"2022-07-29","current":10.418672,"twenty":8.851628,"median":11.095706,"eighty":17.317402,"marketCap":497710367},{"date":"2022-08-05","current":10.250629,"twenty":8.851628,"median":11.088332,"eighty":17.154453,"marketCap":489682780},{"date":"2022-08-12","current":10.490138,"twenty":8.851628,"median":11.032473,"eighty":16.829961,"marketCap":501124398},{"date":"2022-08-19","current":10.565468,"twenty":8.851628,"median":11.01338,"eighty":16.677279,"marketCap":504722971},{"date":"2022-08-26","current":10.275739,"twenty":8.851628,"median":10.888366,"eighty":16.62994,"marketCap":490882305},{"date":"2022-09-02","current":9.987941,"twenty":8.851628,"median":10.730163,"eighty":16.565586,"marketCap":477133909},{"date":"2022-09-09","current":10.123148,"twenty":8.851628,"median":10.683863,"eighty":16.512559,"marketCap":483592887},{"date":"2022-09-16","current":10.360269,"twenty":8.851628,"median":10.637571,"eighty":16.377254,"marketCap":488683545},{"date":"2022-09-23","current":10.000252,"twenty":8.851628,"median":10.58806,"eighty":16.252873,"marketCap":471701907},{"date":"2022-09-30","current":9.9846,"twenty":8.851628,"median":10.560851,"eighty":16.045033,"marketCap":470963575},{"date":"2022-10-07","current":9.994383,"twenty":8.851628,"median":10.537042,"eighty":15.782817,"marketCap":471425033},{"date":"2022-10-14","current":10.499189,"twenty":8.851628,"median":10.510586,"eighty":15.564447,"marketCap":495236242},{"date":"2022-10-21","current":10.415055,"twenty":8.851628,"median":10.50265,"eighty":15.080699,"marketCap":491267707},{"date":"2022-10-28","current":10.550656,"twenty":8.851628,"median":10.486777,"eighty":14.420719,"marketCap":464503169},{"date":"2022-11-04","current":10.529693,"twenty":8.851628,"median":10.44974,"eighty":14.015889,"marketCap":463580254},{"date":"2022-11-11","current":10.953144,"twenty":8.851628,"median":10.434124,"eighty":13.868456,"marketCap":482223139},{"date":"2022-11-18","current":10.886063,"twenty":8.851628,"median":10.434124,"eighty":13.782505,"marketCap":479269811},{"date":"2022-11-25","current":11.312659,"twenty":8.851628,"median":10.434124,"eighty":13.711151,"marketCap":498051133},{"date":"2022-12-02","current":10.984589,"twenty":8.851628,"median":10.434124,"eighty":13.594326,"marketCap":483607512},{"date":"2022-12-09","current":10.389241,"twenty":8.851628,"median":10.430707,"eighty":13.511755,"marketCap":457396723},{"date":"2022-12-16","current":9.554915,"twenty":8.851628,"median":10.415055,"eighty":13.45462,"marketCap":420664702},{"date":"2022-12-23","current":9.647152,"twenty":8.851628,"median":10.39683,"eighty":13.39115,"marketCap":424725529},{"date":"2022-12-30","current":9.607323,"twenty":8.851628,"median":10.37811,"eighty":13.362387,"marketCap":422971990},{"date":"2023-01-06","current":9.768737,"twenty":8.851628,"median":10.351068,"eighty":13.325201,"marketCap":430078436},{"date":"2023-01-13","current":10.05593,"twenty":8.851628,"median":10.328448,"eighty":13.262666,"marketCap":442722373},{"date":"2023-01-20","current":9.919671,"twenty":8.851628,"median":10.288757,"eighty":13.235566,"marketCap":436723425},{"date":"2023-01-27","current":9.919671,"twenty":8.851628,"median":10.267656,"eighty":13.200093,"marketCap":436723425},{"date":"2023-02-03","current":10.562685,"twenty":8.851628,"median":10.264395,"eighty":13.09418,"marketCap":461642133},{"date":"2023-02-10","current":12.376979,"twenty":8.851628,"median":10.260713,"eighty":13.053732,"marketCap":540935873},{"date":"2023-02-17","current":12.472704,"twenty":8.851628,"median":10.260713,"eighty":13.018256,"marketCap":545119533},{"date":"2023-02-24","current":12.164832,"twenty":8.851628,"median":10.260713,"eighty":12.996887,"marketCap":531663979},{"date":"2023-03-03","current":11.890593,"twenty":8.851628,"median":10.260713,"eighty":12.88207,"marketCap":519678360},{"date":"2023-03-10","current":10.597012,"twenty":8.851628,"median":10.260713,"eighty":12.768773,"marketCap":463142420},{"date":"2023-03-17","current":10.315012,"twenty":8.851628,"median":10.260286,"eighty":12.480178,"marketCap":450817585},{"date":"2023-03-24","current":10.04336,"twenty":8.851628,"median":10.252982,"eighty":12.371655,"marketCap":438945038},{"date":"2023-03-31","current":9.67857,"twenty":8.852898,"median":10.242902,"eighty":12.210248,"marketCap":423001903},{"date":"2023-04-06","current":9.453487,"twenty":8.852898,"median":10.225103,"eighty":12.158532,"marketCap":413164649},{"date":"2023-04-14","current":9.492294,"twenty":8.851628,"median":10.196002,"eighty":12.068091,"marketCap":414860727},{"date":"2023-04-21","current":9.440551,"twenty":8.851628,"median":10.184957,"eighty":12.009695,"marketCap":412599290},{"date":"2023-04-28","current":9.220642,"twenty":8.841785,"median":10.161249,"eighty":11.964235,"marketCap":402988180},{"date":"2023-05-05","current":9.594567,"twenty":8.841785,"median":10.13913,"eighty":11.925686,"marketCap":352725064},{"date":"2023-05-12","current":9.785657,"twenty":8.841785,"median":10.119285,"eighty":11.898184,"marketCap":359750106},{"date":"2023-05-19","current":10.64248,"twenty":8.841785,"median":10.109879,"eighty":11.855861,"marketCap":391249485},{"date":"2023-05-26","current":11.221914,"twenty":8.832734,"median":10.10763,"eighty":11.792743,"marketCap":412551223},{"date":"2023-06-02","current":11.536288,"twenty":8.832184,"median":10.107222,"eighty":11.747596,"marketCap":424108550},{"date":"2023-06-09","current":13.159012,"twenty":8.831634,"median":10.107015,"eighty":11.741096,"marketCap":483764748},{"date":"2023-06-16","current":13.253016,"twenty":8.831084,"median":10.106809,"eighty":11.736177,"marketCap":487220616},{"date":"2023-06-23","current":12.174282,"twenty":8.827596,"median":10.10004,"eighty":11.711171,"marketCap":447563124},{"date":"2023-06-30","current":11.878401,"twenty":8.824014,"median":10.098548,"eighty":11.682071,"marketCap":436685640},{"date":"2023-07-06","current":12.084901,"twenty":8.82303,"median":10.097105,"eighty":11.68011,"marketCap":444277217},{"date":"2023-07-14","current":12.402357,"twenty":8.819094,"median":10.07941,"eighty":11.65504,"marketCap":455947850},{"date":"2023-07-21","current":13.348561,"twenty":8.817536,"median":10.063927,"eighty":11.63487,"marketCap":490733136},{"date":"2023-07-28","current":14.571832,"twenty":8.817146,"median":10.062821,"eighty":11.63487,"marketCap":535704243},{"date":"2023-08-04","current":12.210611,"twenty":8.817146,"median":10.062821,"eighty":11.63487,"marketCap":533664760},{"date":"2023-08-11","current":14.18966,"twenty":8.817146,"median":10.062821,"eighty":11.63487,"marketCap":521654470},{"date":"2023-08-18","current":13.576336,"twenty":8.817146,"median":10.062821,"eighty":11.63487,"marketCap":499106851},{"date":"2023-08-25","current":13.576336,"twenty":8.817146,"median":10.062821,"eighty":11.63487,"marketCap":499106851},{"date":"2023-09-01","current":13.036981,"twenty":8.817146,"median":10.062821,"eighty":11.63487,"marketCap":479278542},{"date":"2023-09-08","current":12.765763,"twenty":8.817146,"median":10.062821,"eighty":11.63487,"marketCap":469307736},{"date":"2023-09-15","current":12.068303,"twenty":8.817146,"median":10.062821,"eighty":11.63487,"marketCap":473524017},{"date":"2023-09-22","current":11.528018,"twenty":8.817146,"median":10.062821,"eighty":11.624035,"marketCap":452324833},{"date":"2023-09-29","current":11.461566,"twenty":8.815961,"median":10.061715,"eighty":11.593735,"marketCap":449717447},{"date":"2023-10-06","current":11.577135,"twenty":8.815961,"median":10.061715,"eighty":11.582565,"marketCap":454252032},{"date":"2023-10-13","current":11.785159,"twenty":8.815961,"median":10.061715,"eighty":11.578187,"marketCap":462414284},{"date":"2023-10-20","current":11.499125,"twenty":8.815961,"median":10.061715,"eighty":11.575005,"marketCap":451191187},{"date":"2023-10-27","current":10.651531,"twenty":8.812407,"median":10.059227,"eighty":11.565408,"marketCap":455725772},{"date":"2023-11-02","current":10.826407,"twenty":8.812407,"median":10.059227,"eighty":11.557509,"marketCap":463207837},{"date":"2023-11-10","current":11.072823,"twenty":8.811222,"median":10.058951,"eighty":11.546805,"marketCap":473750746},{"date":"2023-11-17","current":11.788225,"twenty":8.811222,"median":10.058951,"eighty":11.54414,"marketCap":504359194},{"date":"2023-11-24","current":11.827969,"twenty":8.811222,"median":10.058951,"eighty":11.54414,"marketCap":506059663},{"date":"2023-12-01","current":11.417276,"twenty":8.811222,"median":10.058951,"eighty":11.540685,"marketCap":488488147},{"date":"2023-12-08","current":12.397641,"twenty":8.812407,"median":10.059227,"eighty":11.543122,"marketCap":530433056},{"date":"2023-12-15","current":13.711859,"twenty":8.812407,"median":10.059227,"eighty":11.543122,"marketCap":586661908},{"date":"2023-12-22","current":13.984772,"twenty":8.812407,"median":10.059227,"eighty":11.543122,"marketCap":598338464},{"date":"2023-12-29","current":14.318626,"twenty":8.811222,"median":10.058951,"eighty":11.540685,"marketCap":612622406},{"date":"2024-01-05","current":13.529035,"twenty":8.810458,"median":10.058121,"eighty":11.540685,"marketCap":578839749},{"date":"2024-01-12","current":13.102443,"twenty":8.810458,"median":10.058121,"eighty":11.540685,"marketCap":560588045},{"date":"2024-01-19","current":12.630809,"twenty":8.809694,"median":10.057291,"eighty":11.540668,"marketCap":540409143},{"date":"2024-01-26","current":13.115692,"twenty":8.810458,"median":10.058121,"eighty":11.540685,"marketCap":561154869},{"date":"2024-02-02","current":11.230724,"twenty":8.810458,"median":10.058121,"eighty":11.538921,"marketCap":486447584},{"date":"2024-02-09","current":10.683714,"twenty":8.810458,"median":10.058121,"eighty":11.529008,"marketCap":462754378},{"date":"2024-02-16","current":11.773918,"twenty":8.810458,"median":10.058121,"eighty":11.522672,"marketCap":509987271},{"date":"2024-02-23","current":11.186664,"twenty":8.810458,"median":10.058121,"eighty":11.518636,"marketCap":484550364},{"date":"2024-03-01","current":11.241719,"twenty":8.811222,"median":10.058951,"eighty":11.506132,"marketCap":486935074},{"date":"2024-03-08","current":11.392845,"twenty":8.811222,"median":10.058951,"eighty":11.49718,"marketCap":493481088},{"date":"2024-03-15","current":10.951832,"twenty":8.811222,"median":10.058951,"eighty":11.49404,"marketCap":474378595},{"date":"2024-03-22","current":11.413846,"twenty":8.811222,"median":10.058951,"eighty":11.47849,"marketCap":494390731},{"date":"2024-03-28","current":11.482098,"twenty":8.811222,"median":10.058951,"eighty":11.471579,"marketCap":497347069},{"date":"2024-04-05","current":11.104086,"twenty":8.810458,"median":10.058121,"eighty":11.466334,"marketCap":480973503},{"date":"2024-04-12","current":10.592196,"twenty":8.810458,"median":10.058121,"eighty":11.461804,"marketCap":458800966},{"date":"2024-04-19","current":10.518694,"twenty":8.810458,"median":10.058121,"eighty":11.450937,"marketCap":455617217},{"date":"2024-04-26","current":10.844204,"twenty":8.811222,"median":10.058951,"eighty":11.44843,"marketCap":469716676},{"date":"2024-05-03","current":8.992652,"twenty":8.807403,"median":10.05508,"eighty":11.442281,"marketCap":469533343},{"date":"2024-05-10","current":9.205985,"twenty":8.807403,"median":10.039597,"eighty":11.439207,"marketCap":480672115},{"date":"2024-05-17","current":9.405996,"twenty":8.807403,"median":10.024114,"eighty":11.425225,"marketCap":491115254},{"date":"2024-05-24","current":9.131971,"twenty":8.807403,"median":10.011528,"eighty":11.416295,"marketCap":476807619},{"date":"2024-05-31","current":9.073252,"twenty":8.807403,"median":10.000252,"eighty":11.413846,"marketCap":473741697},{"date":"2024-06-07","current":9.031931,"twenty":8.807403,"median":9.99536,"eighty":11.408628,"marketCap":471584196},{"date":"2024-06-14","current":8.940589,"twenty":8.806939,"median":9.992283,"eighty":11.403312,"marketCap":466814985},{"date":"2024-06-21","current":9.127622,"twenty":8.806475,"median":9.987941,"eighty":11.396724,"marketCap":476580514},{"date":"2024-06-28","current":9.399471,"twenty":8.805082,"median":9.985556,"eighty":11.393987,"marketCap":490774596},{"date":"2024-07-05","current":9.599553,"twenty":8.805082,"median":9.983322,"eighty":11.393911,"marketCap":501221441},{"date":"2024-07-12","current":10.047561,"twenty":8.805082,"median":9.97928,"eighty":11.390019,"marketCap":524613289},{"date":"2024-07-15","current":10.004065,"twenty":8.805082,"median":9.97928,"eighty":11.390019,"marketCap":522342236},{"date":"2024-08-02","current":13.966012,"twenty":8.786614,"median":9.964394,"eighty":11.378337,"marketCap":604937812},{"date":"2024-08-09","current":10.693903,"twenty":8.786614,"median":9.964394,"eighty":11.362619,"marketCap":558360758},{"date":"2024-08-16","current":11.581642,"twenty":8.786614,"median":9.964394,"eighty":11.355587,"marketCap":604712257},{"date":"2024-08-23","current":11.793317,"twenty":8.786614,"median":9.964394,"eighty":11.355587,"marketCap":615764440},{"date":"2024-08-30","current":12.270665,"twenty":8.786614,"median":9.964394,"eighty":11.36965,"marketCap":640688238},{"date":"2024-09-06","current":11.957473,"twenty":8.786614,"median":9.964394,"eighty":11.384486,"marketCap":624335520},{"date":"2024-09-13","current":11.726358,"twenty":8.786614,"median":9.964394,"eighty":11.384486,"marketCap":612268341},{"date":"2024-09-20","current":12.852692,"twenty":8.786614,"median":9.964394,"eighty":11.394663,"marketCap":644973779},{"date":"2024-09-27","current":12.259387,"twenty":8.786614,"median":9.964394,"eighty":11.394663,"marketCap":615200553},{"date":"2024-10-04","current":12.29984,"twenty":8.786614,"median":9.964394,"eighty":11.396873,"marketCap":617230546},{"date":"2024-10-11","current":12.513339,"twenty":8.786614,"median":9.964394,"eighty":11.398414,"marketCap":627944396},{"date":"2024-10-18","current":13.814565,"twenty":8.786614,"median":9.964394,"eighty":11.403699,"marketCap":693242493},{"date":"2024-10-25","current":13.00776,"twenty":8.786614,"median":9.964394,"eighty":11.415939,"marketCap":652755417},{"date":"2024-10-31","current":13.934385,"twenty":8.786614,"median":9.964394,"eighty":11.437524,"marketCap":689598762},{"date":"2024-11-08","current":14.540525,"twenty":8.783369,"median":9.962182,"eighty":11.460783,"marketCap":719596026},{"date":"2024-11-15","current":15.085139,"twenty":8.783369,"median":9.962182,"eighty":11.489595,"marketCap":746548455},{"date":"2024-11-22","current":14.870939,"twenty":8.783369,"median":9.962182,"eighty":11.496917,"marketCap":735947918},{"date":"2024-11-29","current":14.95981,"twenty":8.783369,"median":9.962182,"eighty":11.507756,"marketCap":740346013},{"date":"2024-12-06","current":14.927907,"twenty":8.783369,"median":9.962182,"eighty":11.528292,"marketCap":738767210},{"date":"2024-12-13","current":14.713708,"twenty":8.783369,"median":9.962182,"eighty":11.543116,"marketCap":728166673},{"date":"2024-12-20","current":13.266719,"twenty":8.783369,"median":9.962182,"eighty":11.543116,"marketCap":656556662},{"date":"2024-12-27","current":13.542444,"twenty":8.783369,"median":9.962182,"eighty":11.543116,"marketCap":670202034},{"date":"2025-01-03","current":12.874779,"twenty":8.783369,"median":9.962182,"eighty":11.543116,"marketCap":637159935},{"date":"2025-01-10","current":12.642349,"twenty":8.780124,"median":9.95997,"eighty":11.540657,"marketCap":625657225},{"date":"2025-01-17","current":12.699317,"twenty":8.780124,"median":9.95997,"eighty":11.580024,"marketCap":628476516},{"date":"2025-01-24","current":12.886173,"twenty":8.780124,"median":9.95997,"eighty":11.605477,"marketCap":637723793},{"date":"2025-01-31","current":12.749197,"twenty":8.780124,"median":9.95997,"eighty":11.645144,"marketCap":662308017},{"date":"2025-02-07","current":13.146456,"twenty":8.780124,"median":9.95997,"eighty":11.712928,"marketCap":682945233},{"date":"2025-02-14","current":13.133937,"twenty":8.780124,"median":9.95997,"eighty":11.734998,"marketCap":682268603},{"date":"2025-02-21","current":12.958094,"twenty":8.780124,"median":9.95997,"eighty":11.773918,"marketCap":673134098},{"date":"2025-02-28","current":12.395831,"twenty":8.780124,"median":9.95997,"eighty":11.823556,"marketCap":643926235},{"date":"2025-03-07","current":11.970335,"twenty":8.780024,"median":9.958687,"eighty":11.861592,"marketCap":621822988},{"date":"2025-03-14","current":11.438465,"twenty":8.793103,"median":9.973588,"eighty":11.878822,"marketCap":594193929},{"date":"2025-03-21","current":11.642529,"twenty":8.806939,"median":9.979877,"eighty":11.878822,"marketCap":604794466},{"date":"2025-03-28","current":11.66858,"twenty":8.823165,"median":9.98445,"eighty":11.878822,"marketCap":606147726},{"date":"2025-04-04","current":10.418142,"twenty":8.846365,"median":9.988332,"eighty":11.878822,"marketCap":541191244},{"date":"2025-04-11","current":10.26835,"twenty":8.879499,"median":9.993041,"eighty":11.878401,"marketCap":533409999},{"date":"2025-04-17","current":10.659112,"twenty":8.898338,"median":9.99536,"eighty":11.878401,"marketCap":553708899},{"date":"2025-04-25","current":10.633276,"twenty":8.907732,"median":10.001124,"eighty":11.878822,"marketCap":598897986},{"date":"2025-05-01","current":10.563056,"twenty":8.91661,"median":10.01201,"eighty":11.878822,"marketCap":594942999}],"updateTime":1746217464426}}}