US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

SLR Investment Corp

16.35

-0.0900-0.55%

Volume:140.72K

Turnover:2.29M

Market Cap:891.97M

PE:10.16

High:16.56

Open:16.56

Low:16.13

Close:16.44

Loading ...

Overview Company News Filings

Pasadena Private Lending closes on new $50 Million institutional round and extends senior credit facility

SLR Investment Is Maintained at Neutral by Compass Point

SLR Investment price target raised to $17 from $16 at Keefe Bruyette

BRIEF-SLR Investment Enters Equity Distribution Agreement

SLR Investment Corp. Earnings Call: Cautious Optimism

SLR Investment Corp. Positioned for Growth with Strong Financials and 19% Total Return Potential

Oppenheimer Adjusts Price Target on SLR Investment to $17 From $16, Maintains Perform Rating

MT Newswires Live

SLR Investment Corp (SLRC) Q4 2024 Earnings Call Highlights: Navigating Market Challenges with ...

SLR Investment Corp. (SLRC) Gets a Hold from KBW

SLR Investment (SLRC) Q4 Earnings Surpass Estimates

SLR Inv Q4 EPS $0.44 Beats $0.43 Estimate, Sales $55.58M Miss $56.22M Estimate

SLR Investment Corp. Announces Quarter and Year Ended December 31, 2024 Financial Results

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SLRC/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SLRC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SLRC\",,,,,undefined,":{"symbol":"SLRC","market":"US","secType":"STK","nameCN":"SLR Investment Corp","latestPrice":16.35,"timestamp":1754582583261,"preClose":16.44,"halted":0,"volume":140715,"delay":0,"floatShares":50358000,"shares":54554634,"eps":1.609615,"marketStatus":"Trading","change":-0.09,"latestTime":"08-07 12:03:14 EDT","open":16.56,"high":16.56,"low":16.13,"amount":2288875.396455,"amplitude":0.026156,"askPrice":16.34,"askSize":1,"bidPrice":16.31,"bidSize":300,"shortable":3,"etf":0,"ttmEps":1.609615,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1754596800000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1265691600000,"exchange":"NASDAQ","adjPreClose":16.44,"dividendRate":0.100306,"preHourTrading":{"tag":"盘前","latestPrice":16.54,"preClose":16.44,"latestTime":"09:29 EDT","volume":11,"amount":184.14,"timestamp":1754573369120},"postHourTrading":{"tag":"盘后","latestPrice":16.55,"preClose":16.44,"latestTime":"16:36 EDT","volume":2029,"amount":33367.76,"timestamp":1754512567247},"volumeRatio":1.977463,"impliedVol":0.3372,"impliedVolPercentile":0.612},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SLRC\",,,,,undefined,":{"symbol":"SLRC","floatShares":50358000,"roa":"4.00%","roe":"8.95%","lyrEps":1.755249,"volumeRatio":1.977463,"shares":54554634,"dividePrice":1.64,"high":16.56,"amplitude":0.026156,"preClose":16.44,"low":16.13,"week52Low":13.64,"pbRate":"0.90","psRate":"4.01","week52High":17.94,"institutionHeld":0,"latestPrice":16.35,"committee":0.993355,"eps":1.609615,"divideRate":0.100306,"volume":140715,"delay":0,"ttmEps":1.609615,"open":16.56,"prevYearClose":16.16,"prevWeekClose":15.89,"prevMonthClose":16,"prevQuarterClose":16.14,"fiveDayClose":16,"twentyDayClose":16.36,"sixtyDayClose":16.13},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SLRC\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2523944311","title":"Pasadena Private Lending closes on new $50 Million institutional round and extends senior credit facility","url":"https://stock-news.laohu8.com/highlight/detail?id=2523944311","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523944311?lang=en_us&edition=fundamental","pubTime":"2025-03-31 21:00","pubTimestamp":1743426000,"startTime":"0","endTime":"0","summary":"PASADENA, Calif., March 31, 2025 /PRNewswire/ -- Pasadena Private Lending Inc. , an affiliate of Pasadena Private Financial Group, is pleased to announce it has recently closed on a $50 million secured term loan with SLR Capital Partners, LLC , an independent asset manager focused on providing capital solutions to U.S.-based middle market businesses across direct lending and specialty finance asset classes. Concurrently, PPL amended and extended its $75 million Senior Credit Facility with East West Bank, the largest publicly traded bank headquartered in Southern California, with an expertise in lending to specialty finance companies. East West Bank has been PPL's senior lender since 2021 and increased the advance rate from 65% to 70% while extending the maturity to July 2028.Pasadena Private Lending Inc. is a non-bank lender headquartered in Pasadena, CA, making Owner-Guaranteed Business Loans of $2 MM to $10 MM to lower middle-market companies with EBITDA of $1 MM to $5 MM. PPL focuse","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/pasadena-private-lending-closes-50-130000126.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pasadena-private-lending-closes-50-130000126.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EWBC","BK4135","SLRC"],"gpt_icon":0},{"id":"2518677592","title":"SLR Investment Is Maintained at Neutral by Compass Point","url":"https://stock-news.laohu8.com/highlight/detail?id=2518677592","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518677592?lang=en_us&edition=fundamental","pubTime":"2025-03-12 03:00","pubTimestamp":1741719600,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/SLRC/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 11, 2025 15:00 ET (19:00 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SLRC"],"gpt_icon":0},{"id":"2516245624","title":"SLR Investment price target raised to $17 from $16 at Keefe Bruyette","url":"https://stock-news.laohu8.com/highlight/detail?id=2516245624","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516245624?lang=en_us&edition=fundamental","pubTime":"2025-03-04 18:51","pubTimestamp":1741085492,"startTime":"0","endTime":"0","summary":"Keefe Bruyette raised the firm’s price target on SLR Investment (SLRC) to $17 from $16 and keeps a Market Perform rating on the shares. SLR Investm...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/slr-investment-price-target-raised-to-17-from-16-at-keefe-bruyette?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/slr-investment-price-target-raised-to-17-from-16-at-keefe-bruyette?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SLRC","BK4135"],"gpt_icon":0},{"id":"2516307337","title":"BRIEF-SLR Investment Enters Equity Distribution Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2516307337","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516307337?lang=en_us&edition=fundamental","pubTime":"2025-03-01 06:04","pubTimestamp":1740780244,"startTime":"0","endTime":"0","summary":"BRIEF-SLR Investment Enters Equity Distribution AgreementFeb 28  - SLR Investment Corp SLRC.O:SLR INVESTMENT CORP - ENTERS EQUITY DISTRIBUTION AGREEMENTSLR INVESTMENT CORP - MAY ISSUE AND SELL UP TO $150 MILLION IN SHARESSource text: [ID:n0001193125-25-042759]Further company coverage: SLRC.O ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nFWN3PJ21M:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","SLRC"],"gpt_icon":0},{"id":"2514368614","title":"SLR Investment Corp. Earnings Call: Cautious Optimism","url":"https://stock-news.laohu8.com/highlight/detail?id=2514368614","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514368614?lang=en_us&edition=fundamental","pubTime":"2025-02-28 08:38","pubTimestamp":1740703080,"startTime":"0","endTime":"0","summary":"SLR Investment Corp. (($SLRC)) has held its Q4 earnings call. Read on for the main highlights of the call. The recent earnings call for SLR Investm...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/slr-investment-corp-earnings-call-cautious-optimism?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/slr-investment-corp-earnings-call-cautious-optimism?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SLRC"],"gpt_icon":0},{"id":"2514334323","title":"SLR Investment Corp. Positioned for Growth with Strong Financials and 19% Total Return Potential","url":"https://stock-news.laohu8.com/highlight/detail?id=2514334323","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514334323?lang=en_us&edition=fundamental","pubTime":"2025-02-28 01:25","pubTimestamp":1740677125,"startTime":"0","endTime":"0","summary":"Analyst Michael Diana of Maxim Group reiterated a Buy rating on SLR Investment Corp. (SLRC – Research Report), with a price target of $19.00. Micha...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/slr-investment-corp-positioned-for-growth-with-strong-financials-and-19-total-return-potential?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/slr-investment-corp-positioned-for-growth-with-strong-financials-and-19-total-return-potential?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4135","SLRC","TSS"],"gpt_icon":0},{"id":"2514807654","title":"Oppenheimer Adjusts Price Target on SLR Investment to $17 From $16, Maintains Perform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2514807654","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514807654?lang=en_us&edition=fundamental","pubTime":"2025-02-27 21:38","pubTimestamp":1740663523,"startTime":"0","endTime":"0","summary":"SLR Investment (SLRC) has an average rating of hold and mean price target of $16.67, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ban","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["OPY","SLRC"],"gpt_icon":0},{"id":"2514508823","title":"SLR Investment Corp (SLRC) Q4 2024 Earnings Call Highlights: Navigating Market Challenges with ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2514508823","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514508823?lang=en_us&edition=fundamental","pubTime":"2025-02-27 15:16","pubTimestamp":1740640587,"startTime":"0","endTime":"0","summary":"Net Investment Income: $0.44 per share for Q4 2024, flat year-over-year, down from $0.45 in Q3 2024.Quarterly Dividend: $0.41 per share, covered by net investment income.Net Asset Value : Increased to $18.20 per share from $18.09 a year ago.Total Portfolio: $3.1 billion at year-end, with 96.4% in first lien senior secured loans.Portfolio Yield: 12.1%, up from 11.8% in the prior quarter.New Investments: $338 million originated in Q4 2024.Debt Outstanding: Approximately $1 billion with a net debt to equity ratio of 1.03 times.Unsecured Debt: $444 million as of December 31, 2024.Gross Investment Income: $55.6 million for Q4 2024.Net Increase in Net Assets: $22.6 million for Q4 2024.Non-Accruals: Only one investment on non-accrual, representing 0.6% of the portfolio at cost.GuruFocus has detected 8 Warning Sign with SLRC.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/slr-investment-corp-slrc-q4-071627948.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SLRC"],"gpt_icon":0},{"id":"2514887108","title":"SLR Investment Corp. (SLRC) Gets a Hold from KBW","url":"https://stock-news.laohu8.com/highlight/detail?id=2514887108","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514887108?lang=en_us&edition=fundamental","pubTime":"2025-02-26 18:20","pubTimestamp":1740565233,"startTime":"0","endTime":"0","summary":"In a report released today, Paul Johnson from KBW maintained a Hold rating on SLR Investment Corp. (SLRC – Research Report), with a price target of...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/slr-investment-corp-slrc-gets-a-hold-from-kbw?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/slr-investment-corp-slrc-gets-a-hold-from-kbw?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4135","SLRC"],"gpt_icon":0},{"id":"2514026362","title":"SLR Investment (SLRC) Q4 Earnings Surpass Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2514026362","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514026362?lang=en_us&edition=fundamental","pubTime":"2025-02-26 06:30","pubTimestamp":1740522605,"startTime":"0","endTime":"0","summary":"SLR Investment  came out with quarterly earnings of $0.44 per share, beating the Zacks Consensus Estimate of $0.43 per share. This compares to earnings of $0.44 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 2.33%. A quarter ago, it was expected that this business development company would post earnings of $0.44 per share when it actually produced earnings of $0.45, delivering a surprise of 2.27%.Over the last four quarters, the company has surpassed consensus EPS estimates three times.SLR Investment , which belongs to the Zacks Financial - SBIC & Commercial Industry industry, posted revenues of $55.58 million for the quarter ended December 2024, missing the Zacks Consensus Estimate by 2.01%. This compares to year-ago revenues of $59.79 million. The company has topped consensus revenue estimates two times over the last four quarters.Investors should be mindful of the fact that the outlook for the industr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/slr-investment-slrc-q4-earnings-223005281.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BLK","SLRC"],"gpt_icon":1},{"id":"2514049197","title":"SLR Inv Q4 EPS $0.44 Beats $0.43 Estimate, Sales $55.58M Miss $56.22M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2514049197","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514049197?lang=en_us&edition=fundamental","pubTime":"2025-02-26 05:02","pubTimestamp":1740517372,"startTime":"0","endTime":"0","summary":"SLR Inv (NASDAQ:SLRC) reported quarterly earnings of $0.44 per share which beat the analyst consensus estimate of $0.43 by 2.33 percent. This is unchanged from the same period last year.  The company reported quarterly","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43956284/slr-inv-q4-eps-0-44-beats-0-43-estimate-sales-55-58m-miss-56-22m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"SLR Inv Q4 EPS $0.44 Beats $0.43 Estimate, Sales $55.58M Miss $56.22M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SLRC"],"gpt_icon":0},{"id":"2514049236","title":"SLR Investment Corp. Announces Quarter and Year Ended December 31, 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2514049236","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514049236?lang=en_us&edition=fundamental","pubTime":"2025-02-26 05:01","pubTimestamp":1740517260,"startTime":"0","endTime":"0","summary":"Net Investment Income of $0.44 Per Share for Q4 2024;As of December 31, 2024, net asset value  was $18.20 per share, unchanged from the prior quarter ended September 30, 2024.“SLRC generated strong NII per share for both the fourth quarter and full year. In addition, NAV increased to $18.20 from $18.09 per share a year ago, reflecting solid credit performance from a diversified portfolio and disciplined underwriting in an environment of elevated rates and tighter cash flow coverage,” said Bruce Spohler, Co-CEO of SLR Investment Corp. “The ongoing retreat of regional banks from asset-based lending has resulted in a significant pipeline of specialty finance investment opportunities. Our flexibility to pivot to the most attractive investment strategies allows us to protect capital and perform across market cycles.”Investments made during the quarter: $338.4 million Investments prepaid and sold during the quarter: $442.7 millionInvestment","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/slr-investment-corp-announces-quarter-210100289.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4135","BK4585","BK4588","IRR","KBH","SLRC","BK4088"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":32,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SLRC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-08-05","symbol":"SLRC","fiscalQuarterEnding":"2025/06","expectedEps":0.41,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1754366400000,"reportTimeType":"post","actualEps":0.4},{"date":"2025-06-13","symbol":"SLRC","amount":0.41,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-13","defaultRemindTime":1749821400000,"name":"SLR Investment Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-27","payableDate":"2025-06-13","currency":"USD","dateTimestamp":1749787200000,"payDate":"2025-06-27"},{"market":"US","date":"2025-05-07","symbol":"SLRC","fiscalQuarterEnding":"2025/03","expectedEps":0.41,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":0.41},{"date":"2025-03-14","symbol":"SLRC","amount":0.41,"announcedDate":"2025-02-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"SLR Investment Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-28"},{"market":"US","date":"2025-02-25","symbol":"SLRC","fiscalQuarterEnding":"2024/12","expectedEps":0.43,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"post","actualEps":0.44}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SLRC\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-22","recordDate":"2015-09-24","paymentDate":"2015-10-02","value":0.4,"currency":"USD"},{"executeDate":"2015-12-15","recordDate":"2015-12-17","paymentDate":"2016-01-06","value":0.4,"currency":"USD"},{"executeDate":"2016-03-22","recordDate":"2016-03-24","paymentDate":"2016-04-01","value":0.4,"currency":"USD"},{"executeDate":"2016-06-21","recordDate":"2016-06-23","paymentDate":"2016-07-01","value":0.4,"currency":"USD"},{"executeDate":"2016-09-20","recordDate":"2016-09-22","paymentDate":"2016-10-04","value":0.4,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SLRC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.4444,"hold":0.3333,"sell":0.2222,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.3333,"analysts":9,"updateTime":1747108800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SLRC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SLRC","date":"2025-08-06","current":9.778754,"percent":0.335232,"low":-162.665916,"twenty":8.274309,"median":10.885124,"eighty":36.454775,"high":162.686954,"avg":17.113513,"sd":64.710668,"marketCap":868509773},"quantilePoints":[{"date":"2020-08-07","current":-73.603201,"twenty":10.528876,"median":12.314132,"eighty":18.617992,"marketCap":726463598},{"date":"2020-08-14","current":-71.976138,"twenty":10.492878,"median":12.314132,"eighty":18.617992,"marketCap":710404485},{"date":"2020-08-21","current":-71.076972,"twenty":10.461389,"median":12.314132,"eighty":18.617992,"marketCap":701529711},{"date":"2020-08-28","current":-72.147408,"twenty":10.448635,"median":12.314132,"eighty":18.617992,"marketCap":712094918},{"date":"2020-09-04","current":-69.963718,"twenty":10.428088,"median":12.314132,"eighty":18.617992,"marketCap":690541896},{"date":"2020-09-11","current":-71.291059,"twenty":10.428088,"median":12.314132,"eighty":18.617992,"marketCap":703642752},{"date":"2020-09-18","current":-69.021734,"twenty":10.428088,"median":12.314132,"eighty":18.617992,"marketCap":681244515},{"date":"2020-09-25","current":-67.523123,"twenty":10.428088,"median":12.314132,"eighty":18.617992,"marketCap":666453226},{"date":"2020-10-02","current":-69.749631,"twenty":10.428088,"median":12.314132,"eighty":18.617992,"marketCap":688428855},{"date":"2020-10-09","current":-70.948519,"twenty":10.428088,"median":12.314132,"eighty":18.617992,"marketCap":700261886},{"date":"2020-10-16","current":-69.963718,"twenty":10.428088,"median":12.314132,"eighty":18.617992,"marketCap":690541896},{"date":"2020-10-23","current":-69.492726,"twenty":10.39989,"median":12.314132,"eighty":18.617992,"marketCap":685893205},{"date":"2020-10-30","current":-67.73721,"twenty":10.373232,"median":12.314132,"eighty":18.617992,"marketCap":668566267},{"date":"2020-11-06","current":-142.428337,"twenty":10.327389,"median":12.314132,"eighty":18.617992,"marketCap":707868835},{"date":"2020-11-13","current":-146.764961,"twenty":10.272639,"median":12.314132,"eighty":18.617992,"marketCap":729421856},{"date":"2020-11-20","current":-148.295534,"twenty":10.227216,"median":12.314132,"eighty":18.617992,"marketCap":737028805},{"date":"2020-11-27","current":-154.0777,"twenty":10.207715,"median":12.314132,"eighty":18.617992,"marketCap":765766167},{"date":"2020-12-04","current":-152.462095,"twenty":10.162303,"median":12.314132,"eighty":18.617992,"marketCap":757736610},{"date":"2020-12-11","current":-149.060821,"twenty":10.135514,"median":12.314132,"eighty":18.617992,"marketCap":740832279},{"date":"2020-12-18","current":-146.339802,"twenty":10.135514,"median":12.314132,"eighty":18.617992,"marketCap":727308815},{"date":"2020-12-24","current":-145.659547,"twenty":10.135514,"median":12.314132,"eighty":18.617992,"marketCap":723927949},{"date":"2020-12-31","current":-148.890757,"twenty":10.135514,"median":12.314132,"eighty":18.617992,"marketCap":739987063},{"date":"2021-01-08","current":-151.526744,"twenty":10.135514,"median":12.314132,"eighty":18.617992,"marketCap":753087919},{"date":"2021-01-15","current":-151.186617,"twenty":10.135514,"median":12.314132,"eighty":18.617992,"marketCap":751397486},{"date":"2021-01-22","current":-151.78184,"twenty":10.135514,"median":12.314132,"eighty":18.617992,"marketCap":754355744},{"date":"2021-01-29","current":-147.530248,"twenty":10.135514,"median":12.314132,"eighty":18.617992,"marketCap":733225331},{"date":"2021-02-05","current":-153.397445,"twenty":10.135514,"median":12.314132,"eighty":18.617992,"marketCap":762385301},{"date":"2021-02-12","current":-160.455088,"twenty":10.135514,"median":12.314132,"eighty":18.617992,"marketCap":797461786},{"date":"2021-02-19","current":-161.645534,"twenty":10.135514,"median":12.314132,"eighty":18.617992,"marketCap":803378302},{"date":"2021-02-26","current":52.925182,"twenty":10.163468,"median":12.318824,"eighty":18.633465,"marketCap":817746983},{"date":"2021-03-05","current":51.940527,"twenty":10.208892,"median":12.324824,"eighty":18.643599,"marketCap":802533085},{"date":"2021-03-12","current":51.885824,"twenty":10.266737,"median":12.33543,"eighty":18.669338,"marketCap":801687869},{"date":"2021-03-19","current":49.916515,"twenty":10.394853,"median":12.346692,"eighty":18.701059,"marketCap":771260074},{"date":"2021-03-26","current":49.643,"twenty":10.471655,"median":12.357776,"eighty":18.714403,"marketCap":767033991},{"date":"2021-04-01","current":49.560945,"twenty":10.636603,"median":12.360827,"eighty":18.744837,"marketCap":765766167},{"date":"2021-04-09","current":51.858473,"twenty":10.780977,"median":12.366609,"eighty":18.784093,"marketCap":801265260},{"date":"2021-04-16","current":50.846467,"twenty":10.93941,"median":12.378828,"eighty":18.811771,"marketCap":785628755},{"date":"2021-04-23","current":50.299436,"twenty":11.034715,"median":12.384248,"eighty":18.830223,"marketCap":777176590},{"date":"2021-04-30","current":50.518248,"twenty":11.074005,"median":12.390829,"eighty":18.87525,"marketCap":780557456},{"date":"2021-05-07","current":7.070409,"twenty":11.052576,"median":12.387974,"eighty":18.913257,"marketCap":794926137},{"date":"2021-05-14","current":6.856155,"twenty":10.995426,"median":12.379918,"eighty":18.913257,"marketCap":770837466},{"date":"2021-05-21","current":6.980197,"twenty":10.894396,"median":12.373553,"eighty":18.913257,"marketCap":784783538},{"date":"2021-05-28","current":7.010268,"twenty":10.765888,"median":12.362232,"eighty":18.913257,"marketCap":788164404},{"date":"2021-06-04","current":7.126792,"twenty":10.61937,"median":12.360038,"eighty":18.913257,"marketCap":801265260},{"date":"2021-06-11","current":7.348565,"twenty":10.450987,"median":12.355327,"eighty":18.913257,"marketCap":826199148},{"date":"2021-06-18","current":7.201969,"twenty":9.905824,"median":12.340502,"eighty":18.913257,"marketCap":809717426},{"date":"2021-06-25","current":7.141828,"twenty":9.229844,"median":12.33472,"eighty":18.907721,"marketCap":802955694},{"date":"2021-07-02","current":7.171899,"twenty":8.466349,"median":12.324824,"eighty":18.907721,"marketCap":806336560},{"date":"2021-07-09","current":7.141828,"twenty":7.96389,"median":12.318824,"eighty":18.907721,"marketCap":802955694},{"date":"2021-07-16","current":7.138069,"twenty":7.291431,"median":12.308234,"eighty":18.907721,"marketCap":802533085},{"date":"2021-07-23","current":7.047856,"twenty":7.258352,"median":12.301353,"eighty":18.907721,"marketCap":792390487},{"date":"2021-07-30","current":7.096721,"twenty":7.209487,"median":12.294822,"eighty":18.907721,"marketCap":797884394},{"date":"2021-08-06","current":10.44562,"twenty":7.203473,"median":12.292694,"eighty":18.905656,"marketCap":803800910},{"date":"2021-08-13","current":10.70374,"twenty":7.203473,"median":12.282845,"eighty":18.905656,"marketCap":823663498},{"date":"2021-08-20","current":10.341274,"twenty":7.203473,"median":12.275636,"eighty":18.905656,"marketCap":795771353},{"date":"2021-08-27","current":10.390701,"twenty":7.203473,"median":12.269951,"eighty":18.905656,"marketCap":799574827},{"date":"2021-09-03","current":10.379717,"twenty":7.203473,"median":12.264265,"eighty":18.847499,"marketCap":798729611},{"date":"2021-09-10","current":10.555458,"twenty":7.203473,"median":12.25882,"eighty":18.830223,"marketCap":812253075},{"date":"2021-09-17","current":10.7312,"twenty":7.203473,"median":12.252893,"eighty":18.828378,"marketCap":825776540},{"date":"2021-09-24","current":10.456604,"twenty":7.203473,"median":12.249258,"eighty":18.791474,"marketCap":804646127},{"date":"2021-10-01","current":10.604886,"twenty":7.203473,"median":12.241034,"eighty":18.760282,"marketCap":816056550},{"date":"2021-10-08","current":10.720216,"twenty":7.204976,"median":12.237099,"eighty":18.682835,"marketCap":824931323},{"date":"2021-10-15","current":10.813578,"twenty":7.204976,"median":12.23056,"eighty":18.623008,"marketCap":832115663},{"date":"2021-10-22","current":10.923417,"twenty":7.204976,"median":12.229213,"eighty":18.614428,"marketCap":840567829},{"date":"2021-10-29","current":10.84653,"twenty":7.204976,"median":12.224835,"eighty":18.580109,"marketCap":834651313},{"date":"2021-11-05","current":11.386642,"twenty":7.204976,"median":12.216817,"eighty":18.55437,"marketCap":816479158},{"date":"2021-11-12","current":11.345386,"twenty":7.204976,"median":12.206772,"eighty":18.497745,"marketCap":813520900},{"date":"2021-11-19","current":11.227512,"twenty":7.204976,"median":12.199659,"eighty":18.459994,"marketCap":805068735},{"date":"2021-11-26","current":11.327705,"twenty":7.204976,"median":12.190326,"eighty":18.410232,"marketCap":812253075},{"date":"2021-12-03","current":11.386642,"twenty":7.204976,"median":12.181371,"eighty":18.36905,"marketCap":816479158},{"date":"2021-12-10","current":11.51041,"twenty":7.20648,"median":12.173331,"eighty":18.329583,"marketCap":825353931},{"date":"2021-12-17","current":10.343456,"twenty":7.20648,"median":12.158285,"eighty":18.266094,"marketCap":741677496},{"date":"2021-12-23","current":10.738334,"twenty":7.20648,"median":12.156235,"eighty":18.187161,"marketCap":769992249},{"date":"2021-12-31","current":10.862102,"twenty":7.20648,"median":12.146463,"eighty":17.881725,"marketCap":778867023},{"date":"2022-01-07","current":11.186256,"twenty":7.207983,"median":12.135923,"eighty":17.703268,"marketCap":802110477},{"date":"2022-01-14","current":11.115531,"twenty":7.207983,"median":12.121816,"eighty":15.227658,"marketCap":797039178},{"date":"2022-01-21","current":10.803165,"twenty":7.207983,"median":12.107717,"eighty":14.627123,"marketCap":774640940},{"date":"2022-01-28","current":10.761909,"twenty":7.207983,"median":12.098555,"eighty":14.227268,"marketCap":771682682},{"date":"2022-02-04","current":10.891571,"twenty":7.207983,"median":12.094594,"eighty":13.680389,"marketCap":780980064},{"date":"2022-02-11","current":10.744228,"twenty":7.207983,"median":12.087356,"eighty":13.613403,"marketCap":770414857},{"date":"2022-02-18","current":10.626354,"twenty":7.207983,"median":12.079605,"eighty":13.575486,"marketCap":761962692},{"date":"2022-02-25","current":10.632247,"twenty":7.207983,"median":12.06508,"eighty":13.548944,"marketCap":762385301},{"date":"2022-03-04","current":13.061508,"twenty":7.207983,"median":12.060536,"eighty":13.53125,"marketCap":778021806},{"date":"2022-03-11","current":12.642916,"twenty":7.207983,"median":12.060536,"eighty":13.511028,"marketCap":753087919},{"date":"2022-03-18","current":12.628726,"twenty":7.207983,"median":12.060536,"eighty":13.487014,"marketCap":752242702},{"date":"2022-03-25","current":12.884139,"twenty":7.207983,"median":12.060536,"eighty":13.473111,"marketCap":767456600},{"date":"2022-04-01","current":12.905423,"twenty":7.207983,"median":12.060536,"eighty":13.359648,"marketCap":768724424},{"date":"2022-04-08","current":16.189406,"twenty":7.207983,"median":12.060536,"eighty":13.359648,"marketCap":964338145},{"date":"2022-04-14","current":16.428432,"twenty":7.207983,"median":12.060536,"eighty":13.359648,"marketCap":978575960},{"date":"2022-04-22","current":15.858447,"twenty":7.207983,"median":12.060536,"eighty":13.359648,"marketCap":944624248},{"date":"2022-04-29","current":15.122983,"twenty":7.207983,"median":12.060536,"eighty":13.359648,"marketCap":900815587},{"date":"2022-05-06","current":22.5035,"twenty":7.207983,"median":12.060536,"eighty":13.359648,"marketCap":889315814},{"date":"2022-05-13","current":21.67677,"twenty":7.207983,"median":12.060536,"eighty":13.359648,"marketCap":856644261},{"date":"2022-05-20","current":20.762021,"twenty":7.207983,"median":12.060536,"eighty":13.359648,"marketCap":820494311},{"date":"2022-05-27","current":21.912387,"twenty":7.207983,"median":12.060536,"eighty":13.359648,"marketCap":865955612},{"date":"2022-06-03","current":21.870807,"twenty":7.207983,"median":12.060536,"eighty":13.359648,"marketCap":864312432},{"date":"2022-06-10","current":21.524312,"twenty":7.207983,"median":12.060536,"eighty":13.359648,"marketCap":850619270},{"date":"2022-06-17","current":19.999731,"twenty":7.207983,"median":12.060536,"eighty":13.359648,"marketCap":790369353},{"date":"2022-06-24","current":20.484825,"twenty":7.20648,"median":12.060536,"eighty":13.331002,"marketCap":809539781},{"date":"2022-07-01","current":20.88676,"twenty":7.20648,"median":12.060536,"eighty":13.331002,"marketCap":825423850},{"date":"2022-07-08","current":21.122377,"twenty":7.20648,"median":12.060536,"eighty":13.331002,"marketCap":834735201},{"date":"2022-07-15","current":19.764114,"twenty":7.20648,"median":12.060536,"eighty":13.331002,"marketCap":781058003},{"date":"2022-07-22","current":20.124469,"twenty":7.20648,"median":12.060536,"eighty":13.331002,"marketCap":795298892},{"date":"2022-07-29","current":19.833413,"twenty":7.20648,"median":12.060536,"eighty":13.331002,"marketCap":783796635},{"date":"2022-08-05","current":153.499683,"twenty":7.20648,"median":12.060536,"eighty":13.331002,"marketCap":814469320},{"date":"2022-08-12","current":161.448221,"twenty":7.20648,"median":12.060536,"eighty":13.331002,"marketCap":856644261},{"date":"2022-08-19","current":155.667466,"twenty":7.20648,"median":12.060536,"eighty":13.331002,"marketCap":825971577},{"date":"2022-08-26","current":154.531961,"twenty":7.20648,"median":12.060536,"eighty":13.331002,"marketCap":819946585},{"date":"2022-09-02","current":153.809367,"twenty":7.20648,"median":12.060536,"eighty":13.331002,"marketCap":816112499},{"date":"2022-09-09","current":158.041705,"twenty":7.20648,"median":12.060536,"eighty":13.331002,"marketCap":838569286},{"date":"2022-09-16","current":155.254555,"twenty":7.20648,"median":12.060536,"eighty":13.331002,"marketCap":823780671},{"date":"2022-09-23","current":138.42843,"twenty":7.20648,"median":12.060536,"eighty":13.331002,"marketCap":734501249},{"date":"2022-09-30","current":127.176604,"twenty":7.20648,"median":12.060536,"eighty":13.331002,"marketCap":674799060},{"date":"2022-10-07","current":133.576725,"twenty":7.20648,"median":12.060536,"eighty":13.331002,"marketCap":708758103},{"date":"2022-10-14","current":135.434825,"twenty":7.20648,"median":12.060536,"eighty":13.331002,"marketCap":718617181},{"date":"2022-10-21","current":132.854131,"twenty":7.20648,"median":12.060536,"eighty":13.331002,"marketCap":704924018},{"date":"2022-10-28","current":141.834946,"twenty":7.20648,"median":12.060536,"eighty":13.331002,"marketCap":752576224},{"date":"2022-11-04","current":135.151992,"twenty":7.20648,"median":12.060536,"eighty":13.436458,"marketCap":738335335},{"date":"2022-11-11","current":143.87471,"twenty":7.20648,"median":12.060536,"eighty":13.475639,"marketCap":785987541},{"date":"2022-11-18","current":140.465832,"twenty":7.20648,"median":12.060536,"eighty":13.494597,"marketCap":767364840},{"date":"2022-11-25","current":145.278366,"twenty":7.20648,"median":12.060536,"eighty":13.511028,"marketCap":793655712},{"date":"2022-12-02","current":150.692466,"twenty":7.20648,"median":12.069624,"eighty":13.532514,"marketCap":823232944},{"date":"2022-12-09","current":149.088288,"twenty":7.20648,"median":12.081446,"eighty":13.548944,"marketCap":814469320},{"date":"2022-12-16","current":146.180716,"twenty":7.20648,"median":12.090024,"eighty":13.58307,"marketCap":798585251},{"date":"2022-12-23","current":140.967138,"twenty":7.20648,"median":12.097838,"eighty":13.631098,"marketCap":770103473},{"date":"2022-12-30","current":139.463221,"twenty":7.20648,"median":12.103794,"eighty":13.691764,"marketCap":761887575},{"date":"2023-01-06","current":143.373405,"twenty":7.20648,"median":12.119512,"eighty":14.118629,"marketCap":783248909},{"date":"2023-01-13","current":151.594817,"twenty":7.20648,"median":12.12722,"eighty":14.613543,"marketCap":828162483},{"date":"2023-01-20","current":150.892989,"twenty":7.20648,"median":12.12722,"eighty":14.99047,"marketCap":824328397},{"date":"2023-01-27","current":155.906045,"twenty":7.20648,"median":12.12722,"eighty":15.45578,"marketCap":851714723},{"date":"2023-02-03","current":159.415184,"twenty":7.20648,"median":12.12722,"eighty":16.053345,"marketCap":870885150},{"date":"2023-02-10","current":149.990638,"twenty":7.20648,"median":12.138748,"eighty":16.316273,"marketCap":819398858},{"date":"2023-02-17","current":151.294033,"twenty":7.20648,"median":12.140553,"eighty":16.450496,"marketCap":826519303},{"date":"2023-02-24","current":147.885155,"twenty":7.20648,"median":12.146463,"eighty":19.525725,"marketCap":807896602},{"date":"2023-03-03","current":46.458586,"twenty":7.20648,"median":12.146463,"eighty":19.791834,"marketCap":852143383},{"date":"2023-03-10","current":43.454542,"twenty":7.20648,"median":12.146463,"eighty":19.999731,"marketCap":797043202},{"date":"2023-03-17","current":42.829938,"twenty":7.20648,"median":12.146463,"eighty":20.124469,"marketCap":785586729},{"date":"2023-03-24","current":43.781715,"twenty":7.20648,"median":12.146463,"eighty":20.343454,"marketCap":803044212},{"date":"2023-03-31","current":44.733491,"twenty":7.207983,"median":12.152617,"eighty":20.584615,"marketCap":820501695},{"date":"2023-04-06","current":43.469413,"twenty":7.207983,"median":12.15726,"eighty":20.645599,"marketCap":797315975},{"date":"2023-04-14","current":44.674005,"twenty":7.20648,"median":12.156235,"eighty":20.91448,"marketCap":819410602},{"date":"2023-04-21","current":43.662743,"twenty":7.20648,"median":12.156235,"eighty":21.31087,"marketCap":800862027},{"date":"2023-04-28","current":42.383793,"twenty":7.20648,"median":12.156235,"eighty":21.744184,"marketCap":777403534},{"date":"2023-05-05","current":40.956129,"twenty":7.20648,"median":12.156235,"eighty":21.942808,"marketCap":751217310},{"date":"2023-05-12","current":41.104844,"twenty":7.20648,"median":12.158285,"eighty":22.206215,"marketCap":753945041},{"date":"2023-05-19","current":32.130224,"twenty":7.20648,"median":12.158285,"eighty":23.07163,"marketCap":761582690},{"date":"2023-05-26","current":31.946096,"twenty":7.20648,"median":12.158285,"eighty":31.877049,"marketCap":757218319},{"date":"2023-06-02","current":32.65959,"twenty":7.20648,"median":12.158285,"eighty":32.185462,"marketCap":774130256},{"date":"2023-06-09","current":33.28102,"twenty":7.20648,"median":12.158285,"eighty":32.705622,"marketCap":788860007},{"date":"2023-06-16","current":33.810386,"twenty":7.20648,"median":12.158285,"eighty":33.119908,"marketCap":801407573},{"date":"2023-06-23","current":32.613558,"twenty":7.204976,"median":12.162488,"eighty":33.15213,"marketCap":773039163},{"date":"2023-06-30","current":32.912765,"twenty":7.201969,"median":12.176016,"eighty":33.188956,"marketCap":780131266},{"date":"2023-07-07","current":32.728638,"twenty":7.201969,"median":12.191937,"eighty":33.188956,"marketCap":775766895},{"date":"2023-07-14","current":33.580227,"twenty":7.201969,"median":12.206772,"eighty":33.534195,"marketCap":795952110},{"date":"2023-07-21","current":33.626258,"twenty":7.201969,"median":12.224464,"eighty":33.580227,"marketCap":797043202},{"date":"2023-07-28","current":34.546895,"twenty":7.201969,"median":12.229681,"eighty":33.856418,"marketCap":818865056},{"date":"2023-08-04","current":34.661975,"twenty":7.201969,"median":12.229681,"eighty":34.569911,"marketCap":821592788},{"date":"2023-08-11","current":14.446543,"twenty":7.201969,"median":12.23015,"eighty":34.80007,"marketCap":842869095},{"date":"2023-08-18","current":14.016419,"twenty":7.201969,"median":12.23015,"eighty":34.80007,"marketCap":817773963},{"date":"2023-08-25","current":14.02577,"twenty":7.201969,"median":12.23015,"eighty":34.80007,"marketCap":818319510},{"date":"2023-09-01","current":14.222131,"twenty":7.201969,"median":12.230858,"eighty":34.80007,"marketCap":829775983},{"date":"2023-09-08","current":14.016419,"twenty":7.201969,"median":12.230858,"eighty":34.80007,"marketCap":817773963},{"date":"2023-09-15","current":14.474594,"twenty":7.201969,"median":12.230858,"eighty":34.80007,"marketCap":844505734},{"date":"2023-09-22","current":14.371739,"twenty":7.201969,"median":12.234514,"eighty":34.80007,"marketCap":838504724},{"date":"2023-09-29","current":14.446543,"twenty":7.201969,"median":12.239249,"eighty":34.80007,"marketCap":842869095},{"date":"2023-10-06","current":13.642399,"twenty":7.201969,"median":12.248102,"eighty":34.80007,"marketCap":795952110},{"date":"2023-10-13","current":14.063172,"twenty":7.201969,"median":12.261722,"eighty":34.80007,"marketCap":820501695},{"date":"2023-10-20","current":13.754605,"twenty":7.201969,"median":12.290541,"eighty":34.80007,"marketCap":802498666},{"date":"2023-10-27","current":13.399285,"twenty":7.201969,"median":12.314132,"eighty":34.827689,"marketCap":781767905},{"date":"2023-11-02","current":13.530193,"twenty":7.201969,"median":12.349517,"eighty":34.827689,"marketCap":789405553},{"date":"2023-11-10","current":11.159818,"twenty":7.201969,"median":12.386858,"eighty":34.836896,"marketCap":800862027},{"date":"2023-11-17","current":11.289053,"twenty":7.201969,"median":12.386858,"eighty":34.836896,"marketCap":810136314},{"date":"2023-11-24","current":11.372676,"twenty":7.201969,"median":12.386858,"eighty":34.836896,"marketCap":816137324},{"date":"2023-12-01","current":11.509513,"twenty":7.201969,"median":12.386858,"eighty":34.836896,"marketCap":825957158},{"date":"2023-12-08","current":11.699564,"twenty":7.201969,"median":12.379005,"eighty":34.827689,"marketCap":839595817},{"date":"2023-12-15","current":11.494309,"twenty":7.201969,"median":12.379005,"eighty":34.827689,"marketCap":824866066},{"date":"2023-12-22","current":11.509513,"twenty":7.201969,"median":12.379005,"eighty":34.827689,"marketCap":825957158},{"date":"2023-12-29","current":11.600737,"twenty":7.201969,"median":12.386858,"eighty":34.836896,"marketCap":832503714},{"date":"2024-01-05","current":11.539921,"twenty":7.201969,"median":12.394712,"eighty":34.846102,"marketCap":828139344},{"date":"2024-01-12","current":11.570329,"twenty":7.201969,"median":12.394712,"eighty":34.846102,"marketCap":830321529},{"date":"2024-01-19","current":11.479104,"twenty":7.199714,"median":12.398653,"eighty":34.864515,"marketCap":823774973},{"date":"2024-01-26","current":11.593135,"twenty":7.201969,"median":12.394712,"eighty":34.846102,"marketCap":831958168},{"date":"2024-02-02","current":11.509513,"twenty":7.201969,"median":12.394712,"eighty":34.846102,"marketCap":825957158},{"date":"2024-02-09","current":11.281451,"twenty":7.201969,"median":12.394712,"eighty":34.846102,"marketCap":809590768},{"date":"2024-02-16","current":11.410686,"twenty":7.201969,"median":12.394712,"eighty":34.846102,"marketCap":818865056},{"date":"2024-02-23","current":11.296655,"twenty":7.201969,"median":12.359248,"eighty":34.846102,"marketCap":810681861},{"date":"2024-03-01","current":10.684104,"twenty":7.201969,"median":12.31708,"eighty":34.836896,"marketCap":816137324},{"date":"2024-03-08","current":11.255446,"twenty":7.201969,"median":12.290541,"eighty":34.836896,"marketCap":859781031},{"date":"2024-03-15","current":10.769805,"twenty":7.201969,"median":12.261722,"eighty":34.836896,"marketCap":822683880},{"date":"2024-03-22","current":10.805514,"twenty":7.201969,"median":12.248102,"eighty":34.836896,"marketCap":825411612},{"date":"2024-03-28","current":10.926924,"twenty":7.201969,"median":12.241034,"eighty":34.836896,"marketCap":834685900},{"date":"2024-04-05","current":10.74838,"twenty":7.201969,"median":12.229213,"eighty":34.846102,"marketCap":821047241},{"date":"2024-04-12","current":10.769805,"twenty":7.201969,"median":12.20557,"eighty":34.846102,"marketCap":822683880},{"date":"2024-04-19","current":10.698387,"twenty":7.201969,"median":12.187838,"eighty":34.846102,"marketCap":817228417},{"date":"2024-04-26","current":10.898357,"twenty":7.201969,"median":12.166692,"eighty":34.836896,"marketCap":832503714},{"date":"2024-05-03","current":11.041193,"twenty":7.201969,"median":12.146463,"eighty":34.836896,"marketCap":843414641},{"date":"2024-05-10","current":8.958528,"twenty":7.201969,"median":12.128731,"eighty":34.836896,"marketCap":872874144},{"date":"2024-05-17","current":9.048113,"twenty":7.201969,"median":12.104768,"eighty":34.836896,"marketCap":881602885},{"date":"2024-05-24","current":9.014518,"twenty":7.201969,"median":12.094594,"eighty":34.836896,"marketCap":878329607},{"date":"2024-05-31","current":9.154495,"twenty":7.201969,"median":12.087356,"eighty":34.836896,"marketCap":891968265},{"date":"2024-06-07","current":9.316869,"twenty":7.201969,"median":12.070977,"eighty":34.836896,"marketCap":907789109},{"date":"2024-06-14","current":8.969726,"twenty":7.201969,"median":12.054638,"eighty":34.846102,"marketCap":873965236},{"date":"2024-06-21","current":8.958528,"twenty":7.199714,"median":12.037115,"eighty":34.864515,"marketCap":872874144},{"date":"2024-06-28","current":9.042514,"twenty":7.192948,"median":12.040071,"eighty":34.919753,"marketCap":881057339},{"date":"2024-07-05","current":9.025717,"twenty":7.192948,"median":12.022339,"eighty":34.919753,"marketCap":879420700},{"date":"2024-07-12","current":9.031316,"twenty":7.192948,"median":11.980964,"eighty":34.919753,"marketCap":879966246},{"date":"2024-07-15","current":9.06491,"twenty":7.192948,"median":11.97797,"eighty":34.919753,"marketCap":883239524},{"date":"2024-08-02","current":8.70097,"twenty":7.159118,"median":11.871617,"eighty":35.149912,"marketCap":847779012},{"date":"2024-08-09","current":8.204552,"twenty":7.159118,"median":11.809554,"eighty":35.149912,"marketCap":834140353},{"date":"2024-08-16","current":8.242113,"twenty":7.159118,"median":11.672957,"eighty":35.149912,"marketCap":837959178},{"date":"2024-08-23","current":8.236747,"twenty":7.159118,"median":11.632662,"eighty":35.149912,"marketCap":837413631},{"date":"2024-08-30","current":8.44602,"twenty":7.159118,"median":11.600737,"eighty":35.149912,"marketCap":858689939},{"date":"2024-09-06","current":8.499679,"twenty":7.159118,"median":11.585533,"eighty":35.149912,"marketCap":864145402},{"date":"2024-09-13","current":8.370896,"twenty":7.159118,"median":11.577931,"eighty":35.149912,"marketCap":851052290},{"date":"2024-09-20","current":8.156258,"twenty":7.159118,"median":11.555125,"eighty":35.149912,"marketCap":829230436},{"date":"2024-09-27","current":7.989913,"twenty":7.159118,"median":11.517564,"eighty":35.149912,"marketCap":812318500},{"date":"2024-10-04","current":8.107964,"twenty":7.159118,"median":11.501911,"eighty":35.149912,"marketCap":824320519},{"date":"2024-10-11","current":8.043573,"twenty":7.159118,"median":11.480023,"eighty":35.149912,"marketCap":817773963},{"date":"2024-10-18","current":8.150892,"twenty":7.159118,"median":11.45442,"eighty":35.149912,"marketCap":828684890},{"date":"2024-10-25","current":8.306505,"twenty":7.159118,"median":11.403703,"eighty":35.149912,"marketCap":844505734},{"date":"2024-10-31","current":8.279675,"twenty":7.159118,"median":11.395482,"eighty":35.149912,"marketCap":841778002},{"date":"2024-11-08","current":8.963715,"twenty":7.158367,"median":11.380278,"eighty":35.209753,"marketCap":867418680},{"date":"2024-11-15","current":8.980627,"twenty":7.158367,"median":11.361897,"eighty":35.209753,"marketCap":869055319},{"date":"2024-11-22","current":9.200492,"twenty":7.158367,"median":11.345386,"eighty":35.209753,"marketCap":890331626},{"date":"2024-11-29","current":9.442907,"twenty":7.158367,"median":11.334665,"eighty":35.209753,"marketCap":913790119},{"date":"2024-12-06","current":9.420357,"twenty":7.158367,"median":11.315917,"eighty":35.209753,"marketCap":911607934},{"date":"2024-12-13","current":9.442907,"twenty":7.158367,"median":11.286449,"eighty":35.209753,"marketCap":913790119},{"date":"2024-12-20","current":9.031365,"twenty":7.158367,"median":11.262446,"eighty":35.209753,"marketCap":873965236},{"date":"2024-12-27","current":9.22868,"twenty":7.158367,"median":11.251087,"eighty":35.209753,"marketCap":893059358},{"date":"2025-01-03","current":9.223042,"twenty":7.158367,"median":11.239299,"eighty":35.209753,"marketCap":892513812},{"date":"2025-01-10","current":9.194855,"twenty":7.157615,"median":11.223757,"eighty":35.269595,"marketCap":889786080},{"date":"2025-01-17","current":9.386532,"twenty":7.157615,"median":11.169784,"eighty":35.269595,"marketCap":908334656},{"date":"2025-01-24","current":9.431632,"twenty":7.157615,"median":11.117642,"eighty":35.269595,"marketCap":912699026},{"date":"2025-01-31","current":9.493645,"twenty":7.157615,"median":11.087615,"eighty":35.269595,"marketCap":918700036},{"date":"2025-02-07","current":9.45982,"twenty":7.157615,"median":11.054585,"eighty":35.269595,"marketCap":915426758},{"date":"2025-02-14","current":9.803711,"twenty":7.157615,"median":11.024179,"eighty":35.269595,"marketCap":948705085},{"date":"2025-02-21","current":10.001025,"twenty":7.157615,"median":11.007464,"eighty":35.269595,"marketCap":967799207},{"date":"2025-02-28","current":9.839056,"twenty":7.157615,"median":10.953454,"eighty":35.269595,"marketCap":942158529},{"date":"2025-03-07","current":9.947303,"twenty":7.156863,"median":10.923417,"eighty":35.329436,"marketCap":952523909},{"date":"2025-03-14","current":9.622563,"twenty":7.156863,"median":10.905499,"eighty":35.329436,"marketCap":921427768},{"date":"2025-03-21","current":9.685232,"twenty":7.160622,"median":10.905499,"eighty":35.329436,"marketCap":927428778},{"date":"2025-03-28","current":9.804873,"twenty":7.171899,"median":10.905499,"eighty":35.329436,"marketCap":938885251},{"date":"2025-04-04","current":9.366189,"twenty":7.171899,"median":10.905499,"eighty":35.329436,"marketCap":896878182},{"date":"2025-04-11","current":8.258085,"twenty":7.175658,"median":10.901928,"eighty":35.269595,"marketCap":790769419},{"date":"2025-04-17","current":8.625554,"twenty":7.175658,"median":10.897911,"eighty":35.269595,"marketCap":825957158},{"date":"2025-04-25","current":8.9389,"twenty":7.171899,"median":10.898357,"eighty":35.329436,"marketCap":855962207},{"date":"2025-05-02","current":8.722406,"twenty":7.171899,"median":10.890465,"eighty":35.329436,"marketCap":835231446},{"date":"2025-05-09","current":9.704179,"twenty":7.201969,"median":10.879783,"eighty":35.329436,"marketCap":852143383},{"date":"2025-05-16","current":10.176342,"twenty":7.220764,"median":10.879783,"eighty":35.329436,"marketCap":893604904},{"date":"2025-05-23","current":10.12664,"twenty":7.26587,"median":10.879783,"eighty":35.329436,"marketCap":889240534},{"date":"2025-05-30","current":10.399997,"twenty":7.359841,"median":10.879783,"eighty":35.329436,"marketCap":913244573},{"date":"2025-06-06","current":10.412423,"twenty":8.043573,"median":10.879783,"eighty":35.329436,"marketCap":914335665},{"date":"2025-06-13","current":10.4994,"twenty":8.070403,"median":10.879783,"eighty":35.329436,"marketCap":921973314},{"date":"2025-06-20","current":10.070726,"twenty":8.083683,"median":10.885124,"eighty":36.454775,"marketCap":884330617},{"date":"2025-06-27","current":9.989962,"twenty":8.106891,"median":10.885124,"eighty":36.454775,"marketCap":877238514},{"date":"2025-07-03","current":10.163916,"twenty":8.124062,"median":10.885124,"eighty":36.454775,"marketCap":892513812},{"date":"2025-07-11","current":10.163916,"twenty":8.164844,"median":10.885124,"eighty":36.454775,"marketCap":892513812},{"date":"2025-07-18","current":10.331658,"twenty":8.207511,"median":10.885124,"eighty":36.454775,"marketCap":907243563},{"date":"2025-07-25","current":10.163916,"twenty":8.250699,"median":10.885124,"eighty":36.454775,"marketCap":892513812},{"date":"2025-08-01","current":9.94026,"twenty":8.258211,"median":10.885124,"eighty":36.454775,"marketCap":872874144},{"date":"2025-08-06","current":9.778754,"twenty":8.274309,"median":10.885124,"eighty":36.454775,"marketCap":868509773}],"updateTime":1754582594861}}}