US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Silicon Motion Technology

38.95

-0.2700-0.69%

Post-market: 38.950.00000.00%16:43 EDT

Volume:672.50K

Turnover:26.05M

Market Cap:1.31B

PE:14.53

High:39.29

Open:38.61

Low:37.82

Close:39.22

Loading ...

Overview Company News Filings

Business Combinations

425 - Prospectuses and communications, business combinations

Business Combinations

425 - Prospectuses and communications, business combinations

Business Combinations

425 - Prospectuses and communications, business combinations

Business Combinations

425 - Prospectuses and communications, business combinations

Business Combinations

425 - Prospectuses and communications, business combinations

Business Combinations

425 - Prospectuses and communications, business combinations

Business Combinations

425 - Prospectuses and communications, business combinations

Business Combinations

425 - Prospectuses and communications, business combinations

Business Combinations

425 - Prospectuses and communications, business combinations

Business Combinations

425 - Prospectuses and communications, business combinations

Business Combinations

425 - Prospectuses and communications, business combinations

Business Combinations

425 - Prospectuses and communications, business combinations

Business Combinations

425 - Prospectuses and communications, business combinations

Business Combinations

425 - Prospectuses and communications, business combinations

Business Combinations

425 - Prospectuses and communications, business combinations

Business Combinations

425 - Prospectuses and communications, business combinations

Business Combinations

425 - Prospectuses and communications, business combinations

Annual Report

20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Annual Report

20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SIMO/filings?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SIMO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"SIMO\",,,,,undefined,":{"symbol":"SIMO","market":"US","secType":"STK","nameCN":"Silicon Motion Technology","latestPrice":38.95,"timestamp":1745265600000,"preClose":39.22,"halted":0,"volume":672495,"hourTrading":{"tag":"盘后","latestPrice":38.95,"preClose":38.95,"latestTime":"16:43 EDT","volume":145830,"amount":5680078.5,"timestamp":1745268194481},"delay":0,"floatShares":32669490,"shares":33681620,"eps":2.68,"marketStatus":"Post-Mkt","change":-0.27,"latestTime":"04-21 18:23:52 EDT","open":38.61,"high":39.29,"low":37.82,"amount":26047329.19812,"amplitude":0.037481,"askPrice":39.96,"askSize":27,"bidPrice":38,"bidSize":2,"shortable":3,"etf":0,"ttmEps":2.68,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745280000000},"marketStatusCode":4,"adr":1,"adrRate":4,"listingDate":1120104000000,"exchange":"NASDAQ","adjPreClose":39.22,"dividendRate":0.051348,"preHourTrading":{"tag":"盘前","latestPrice":39.9,"preClose":39.22,"latestTime":"06:44 EDT","volume":5,"amount":199.98001,"timestamp":1745232294396},"postHourTrading":{"tag":"盘后","latestPrice":38.95,"preClose":38.95,"latestTime":"16:43 EDT","volume":145830,"amount":5680078.5,"timestamp":1745268194481},"volumeRatio":1.370032,"impliedVol":0.8255,"impliedVolPercentile":0.996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"SIMO\",,,,,undefined,":{"symbol":"SIMO","floatShares":32669490,"roa":"5.77%","roe":"12.03%","lyrEps":2.696629,"volumeRatio":1.370032,"shares":33681620,"dividePrice":2,"high":39.29,"amplitude":0.037481,"preClose":39.22,"low":37.82,"week52Low":37.21,"pbRate":"1.70","psRate":"1.63","week52High":85.8699,"institutionHeld":0.7423,"latestPrice":38.95,"committee":-0.862069,"eps":2.68,"divideRate":0.051348,"volume":672495,"delay":0,"ttmEps":2.68,"open":38.61,"prevYearClose":54.05,"prevWeekClose":39.22,"prevMonthClose":50.56,"prevQuarterClose":50.56,"fiveDayClose":40.45,"twentyDayClose":55.8,"sixtyDayClose":53.96,"earningDate":1745856000000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"SIMO\",pageSize:20,pageCount:2,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"15846919","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923002867-SIMO","pdf_url":"","pub_time":1673366400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"SIMO","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1329394/000110465923002867/0001104659-23-002867-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1288469/000110465923002867/tm233100d1_425.htm","primary":true,"translateUrl":"","linkName":"tm233100d1_425.htm","type":"425","id":"NTFILECNT8aiQrCaj9rGE9","market":"us","size":30071}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2023-01-11 00:00","pubTimestamp":1673366400,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15727614","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922123383-SIMO","pdf_url":"","pub_time":1669824000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"SIMO","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1329394/000110465922123383/0001104659-22-123383-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1288469/000110465922123383/tm2231717d1_425.htm","primary":true,"translateUrl":"","linkName":"tm2231717d1_425.htm","type":"425","id":"NTFILE9PqR2Lni7HyNT6sm","market":"us","size":26553}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2022-12-01 00:00","pubTimestamp":1669824000,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15727613","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922123384-SIMO","pdf_url":"","pub_time":1669824000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"SIMO","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1329394/000110465922123384/0001104659-22-123384-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1288469/000110465922123384/tm2231717d2_425.htm","primary":true,"translateUrl":"","linkName":"tm2231717d2_425.htm","type":"425","id":"NTFILEAxQWhWBiJrrjP8Xy","market":"us","size":33633}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2022-12-01 00:00","pubTimestamp":1669824000,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15593387","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922111290-SIMO","pdf_url":"","pub_time":1666713600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"SIMO","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1329394/000110465922111290/0001104659-22-111290-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1288469/000110465922111290/tm2228898d1_425.htm","primary":true,"translateUrl":"","linkName":"tm2228898d1_425.htm","type":"425","id":"NTFILEFCvu74zGXiFvG2QV","market":"us","size":25571},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1288469/000110465922111290/tm2228898d1_425img001.jpg","primary":false,"translateUrl":"","linkName":"tm2228898d1_425img001.jpg","type":"GRAPHIC","id":"NTFILE8oKSMjZXZ747zuiN","market":"us","size":280589}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2022-10-26 00:00","pubTimestamp":1666713600,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15431255","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922098650-SIMO","pdf_url":"","pub_time":1662652800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"SIMO","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1329394/000110465922098650/0001104659-22-098650-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1288469/000110465922098650/tm2225489d2_425.htm","primary":true,"translateUrl":"","linkName":"tm2225489d2_425.htm","type":"425","id":"NTFILE9RgpbDCzyDmL5frz","market":"us","size":26520},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1288469/000110465922098650/tm2225489d2_ex99-1.htm","primary":false,"translateUrl":"","linkName":"tm2225489d2_ex99-1.htm","type":"EX-99.1","id":"NTFILE8CD83DJeyyHCHVMU","market":"us","size":34454},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1288469/000110465922098650/tm2225489d1_ex99-1img001.jpg","primary":false,"translateUrl":"","linkName":"tm2225489d1_ex99-1img001.jpg","type":"GRAPHIC","id":"NTFILE2RJjkiuCTvvASAPH","market":"us","size":137348},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1288469/000110465922098650/tm2225489d1_ex99-1img036.jpg","primary":false,"translateUrl":"","linkName":"tm2225489d1_ex99-1img036.jpg","type":"GRAPHIC","id":"NTFILE2CjNa1MqAtdYFW8i","market":"us","size":421329},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1288469/000110465922098650/tm2225489d1_ex99-1img003.jpg","primary":false,"translateUrl":"","linkName":"tm2225489d1_ex99-1img003.jpg","type":"GRAPHIC","id":"NTFILE73xxPfnN18B2zCFN","market":"us","size":134744},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1288469/000110465922098650/tm2225489d1_ex99-1img004.jpg","primary":false,"translateUrl":"","linkName":"tm2225489d1_ex99-1img004.jpg","type":"GRAPHIC","id":"NTFILE2sx2gCQ1awmH1Bnc","market":"us","size":101624},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1288469/000110465922098650/tm2225489d1_ex99-1img005.jpg","primary":false,"translateUrl":"","linkName":"tm2225489d1_ex99-1img005.jpg","type":"GRAPHIC","id":"NTFILE6xvzNcoS4NhrKbSE","market":"us","size":150281},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1288469/000110465922098650/tm2225489d1_ex99-1img006.jpg","primary":false,"translateUrl":"","linkName":"tm2225489d1_ex99-1img006.jpg","type":"GRAPHIC","id":"NTFILEEEEjTjiRWTDThsTz","market":"us","size":134864},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1288469/000110465922098650/tm2225489d1_ex99-1img007.jpg","primary":false,"translateUrl":"","linkName":"tm2225489d1_ex99-1img007.jpg","type":"GRAPHIC","id":"NTFILE7ncT9RTvAFp8JDee","market":"us","size":120362},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1288469/000110465922098650/tm2225489d1_ex99-1img008.jpg","primary":false,"translateUrl":"","linkName":"tm2225489d1_ex99-1img008.jpg","type":"GRAPHIC","id":"NTFILE7bzWtdaJCdXXMyDo","market":"us","size":124502},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1288469/000110465922098650/tm2225489d1_ex99-1img009.jpg","primary":false,"translateUrl":"","linkName":"tm2225489d1_ex99-1img009.jpg","type":"GRAPHIC","id":"NTFILEETYsaodrYJWk8ftd","market":"us","size":134478},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1288469/000110465922098650/tm2225489d1_ex99-1img010.jpg","primary":false,"translateUrl":"","linkName":"tm2225489d1_ex99-1img010.jpg","type":"GRAPHIC","id":"NTFILEEbPZoS8KseAQ4R2G","market":"us","size":104555},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1288469/000110465922098650/tm2225489d1_ex99-1img011.jpg","primary":false,"translateUrl":"","linkName":"tm2225489d1_ex99-1img011.jpg","type":"GRAPHIC","id":"NTFILE5WSrKbd2LJj9xGDw","market":"us","size":137892},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1288469/000110465922098650/tm2225489d1_ex99-1img012.jpg","primary":false,"translateUrl":"","linkName":"tm2225489d1_ex99-1img012.jpg","type":"GRAPHIC","id":"NTFILEmp4rLU4inWvvLZwa","market":"us","size":135072},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1288469/000110465922098650/tm2225489d1_ex99-1img013.jpg","primary":false,"translateUrl":"","linkName":"tm2225489d1_ex99-1img013.jpg","type":"GRAPHIC","id":"NTFILE3S8AWFvykcLpWHun","market":"us","size":90911},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1288469/000110465922098650/tm2225489d1_ex99-1img014.jpg","primary":false,"translateUrl":"","linkName":"tm2225489d1_ex99-1img014.jpg","type":"GRAPHIC","id":"NTFILE2pYLjrM5tYn4rKqs","market":"us","size":80385},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1288469/000110465922098650/tm2225489d1_ex99-1img015.jpg","primary":false,"translateUrl":"","linkName":"tm2225489d1_ex99-1img015.jpg","type":"GRAPHIC","id":"NTFILE6twK1x8i3QApRd62","market":"us","size":82197},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1288469/000110465922098650/tm2225489d1_ex99-1img016.jpg","primary":false,"translateUrl":"","linkName":"tm2225489d1_ex99-1img016.jpg","type":"GRAPHIC","id":"NTFILE29LJdkBT8azF7kXj","market":"us","size":137696},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1288469/000110465922098650/tm2225489d1_ex99-1img017.jpg","primary":false,"translateUrl":"","linkName":"tm2225489d1_ex99-1img017.jpg","type":"GRAPHIC","id":"NTFILE7zK5gvXGcSQ1cq38","market":"us","size":131738},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1288469/000110465922098650/tm2225489d1_ex99-1img018.jpg","primary":false,"translateUrl":"","linkName":"tm2225489d1_ex99-1img018.jpg","type":"GRAPHIC","id":"NTFILE4VeLDL5VW95yxjbr","market":"us","size":128503},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1288469/000110465922098650/tm2225489d1_ex99-1img019.jpg","primary":false,"translateUrl":"","linkName":"tm2225489d1_ex99-1img019.jpg","type":"GRAPHIC","id":"NTFILEFNmz2fdKwaGT6QKB","market":"us","size":136102},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1288469/000110465922098650/tm2225489d1_ex99-1img020.jpg","primary":false,"translateUrl":"","linkName":"tm2225489d1_ex99-1img020.jpg","type":"GRAPHIC","id":"NTFILEHezM7Q5nXpCi2CNX","market":"us","size":96691},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1288469/000110465922098650/tm2225489d1_ex99-1img021.jpg","primary":false,"translateUrl":"","linkName":"tm2225489d1_ex99-1img021.jpg","type":"GRAPHIC","id":"NTFILE9ej8v5rETRa3SSQh","market":"us","size":101388},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1288469/000110465922098650/tm2225489d1_ex99-1img022.jpg","primary":false,"translateUrl":"","linkName":"tm2225489d1_ex99-1img022.jpg","type":"GRAPHIC","id":"NTFILEBSqPaJEC5BQAZpN5","market":"us","size":122830},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1288469/000110465922098650/tm2225489d1_ex99-1img023.jpg","primary":false,"translateUrl":"","linkName":"tm2225489d1_ex99-1img023.jpg","type":"GRAPHIC","id":"NTFILE9KFB7M2ast24zWNu","market":"us","size":144880},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1288469/000110465922098650/tm2225489d1_ex99-1img024.jpg","primary":false,"translateUrl":"","linkName":"tm2225489d1_ex99-1img024.jpg","type":"GRAPHIC","id":"NTFILEDNaevw6mPEGXxhNR","market":"us","size":124618},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1288469/000110465922098650/tm2225489d1_ex99-1img037.jpg","primary":false,"translateUrl":"","linkName":"tm2225489d1_ex99-1img037.jpg","type":"GRAPHIC","id":"NTFILEHkFyZLcsyZw2tGGQ","market":"us","size":102702},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1288469/000110465922098650/tm2225489d1_ex99-1img026.jpg","primary":false,"translateUrl":"","linkName":"tm2225489d1_ex99-1img026.jpg","type":"GRAPHIC","id":"NTFILEGGA29kznnLEUXqRz","market":"us","size":111693},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1288469/000110465922098650/tm2225489d1_ex99-1img027.jpg","primary":false,"translateUrl":"","linkName":"tm2225489d1_ex99-1img027.jpg","type":"GRAPHIC","id":"NTFILE5UQD7MP4VsUVdXHk","market":"us","size":115403},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1288469/000110465922098650/tm2225489d1_ex99-1img028.jpg","primary":false,"translateUrl":"","linkName":"tm2225489d1_ex99-1img028.jpg","type":"GRAPHIC","id":"NTFILE571ft5FyyifAvByp","market":"us","size":90033},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1288469/000110465922098650/tm2225489d1_ex99-1img029.jpg","primary":false,"translateUrl":"","linkName":"tm2225489d1_ex99-1img029.jpg","type":"GRAPHIC","id":"NTFILEAdvZNDTphMTcoujB","market":"us","size":109084},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1288469/000110465922098650/tm2225489d1_ex99-1img030.jpg","primary":false,"translateUrl":"","linkName":"tm2225489d1_ex99-1img030.jpg","type":"GRAPHIC","id":"NTFILECXdieXfZhyXG7XTq","market":"us","size":146349},{"description":"GRAPHIC","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1288469/000110465922098650/tm2225489d1_ex99-1img031.jpg","primary":false,"translateUrl":"","linkName":"tm2225489d1_ex99-1img031.jpg","type":"GRAPHIC","id":"NTFILEHJ8yC6ndcgvPQRSb","market":"us","size":139696},{"description":"GRAPHIC","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1288469/000110465922098650/tm2225489d1_ex99-1img032.jpg","primary":false,"translateUrl":"","linkName":"tm2225489d1_ex99-1img032.jpg","type":"GRAPHIC","id":"NTFILE7NPxrvapRjdp77w4","market":"us","size":101266},{"description":"GRAPHIC","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1288469/000110465922098650/tm2225489d1_ex99-1img033.jpg","primary":false,"translateUrl":"","linkName":"tm2225489d1_ex99-1img033.jpg","type":"GRAPHIC","id":"NTFILEBBkedg8xAsXnK2J1","market":"us","size":113688},{"description":"GRAPHIC","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1288469/000110465922098650/tm2225489d1_ex99-1img034.jpg","primary":false,"translateUrl":"","linkName":"tm2225489d1_ex99-1img034.jpg","type":"GRAPHIC","id":"NTFILECt4qXBrGVQPe4Fgg","market":"us","size":180731},{"description":"GRAPHIC","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1288469/000110465922098650/tm2225489d1_ex99-1img035.jpg","primary":false,"translateUrl":"","linkName":"tm2225489d1_ex99-1img035.jpg","type":"GRAPHIC","id":"NTFILECZvPYHqyT1f7c8XH","market":"us","size":119273}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2022-09-09 00:00","pubTimestamp":1662652800,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15410465","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922097065-SIMO","pdf_url":"","pub_time":1661961600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"SIMO","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1329394/000110465922097065/0001104659-22-097065-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1288469/000110465922097065/tm2225024d1_425.htm","primary":true,"translateUrl":"","linkName":"tm2225024d1_425.htm","type":"425","id":"NTFILEFmKPR2MxQeDzyjd2","market":"us","size":36799}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2022-09-01 00:00","pubTimestamp":1661961600,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15410468","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922096241-SIMO","pdf_url":"","pub_time":1661875200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"SIMO","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1329394/000110465922096241/0001104659-22-096241-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1288469/000110465922096241/tm2224859d2_425.htm","primary":true,"translateUrl":"","linkName":"tm2224859d2_425.htm","type":"425","id":"NTFILECvQkaRGRadeG4L6E","market":"us","size":56437},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1288469/000110465922096241/tm2224859d2_425img001.jpg","primary":false,"translateUrl":"","linkName":"tm2224859d2_425img001.jpg","type":"GRAPHIC","id":"NTFILE5FqKcsvTSwpT3RiY","market":"us","size":10692}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2022-08-31 00:00","pubTimestamp":1661875200,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15410467","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922096564-SIMO","pdf_url":"","pub_time":1661875200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"SIMO","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1329394/000110465922096564/0001104659-22-096564-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1288469/000110465922096564/tm2224859d4_425.htm","primary":true,"translateUrl":"","linkName":"tm2224859d4_425.htm","type":"425","id":"NTFILEFZQHCApvWGXTLogq","market":"us","size":29247}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2022-08-31 00:00","pubTimestamp":1661875200,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15297620","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922088223-SIMO","pdf_url":"","pub_time":1660060800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"SIMO","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1329394/000110465922088223/0001104659-22-088223-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1288469/000110465922088223/tm2223040d1_425.htm","primary":true,"translateUrl":"","linkName":"tm2223040d1_425.htm","type":"425","id":"NTFILE8YqnWFYHj7uHkUar","market":"us","size":85040}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2022-08-10 00:00","pubTimestamp":1660060800,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15239776","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922083746-SIMO","pdf_url":"","pub_time":1658937600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"SIMO","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1329394/000110465922083746/0001104659-22-083746-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1288469/000110465922083746/tm2222099d1_425.htm","primary":true,"translateUrl":"","linkName":"tm2222099d1_425.htm","type":"425","id":"NTFILEF1Tzmq989NgNfX3q","market":"us","size":146743}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2022-07-28 00:00","pubTimestamp":1658937600,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15113951","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922075024-SIMO","pdf_url":"","pub_time":1656345600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"SIMO","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1329394/000110465922075024/0001104659-22-075024-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1288469/000110465922075024/tm2217216d5_425.htm","primary":true,"translateUrl":"","linkName":"tm2217216d5_425.htm","type":"425","id":"NTFILEDnFyVfRBfGMU949b","market":"us","size":49530},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1288469/000110465922075024/tm2217216d4_ex99-1img002.jpg","primary":false,"translateUrl":"","linkName":"tm2217216d4_ex99-1img002.jpg","type":"GRAPHIC","id":"NTFILE891uygkPXmnd8SqE","market":"us","size":5084}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2022-06-28 00:00","pubTimestamp":1656345600,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15077003","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922072952-SIMO","pdf_url":"","pub_time":1655740800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"SIMO","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1329394/000110465922072952/0001104659-22-072952-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1288469/000110465922072952/tm2218849d2_425.htm","primary":true,"translateUrl":"","linkName":"tm2218849d2_425.htm","type":"425","id":"NTFILE4bnZEAjwNMcHCVWq","market":"us","size":301402}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2022-06-21 00:00","pubTimestamp":1655740800,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15010767","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922069374-SIMO","pdf_url":"","pub_time":1654617600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"SIMO","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1329394/000110465922069374/0001104659-22-069374-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1288469/000110465922069374/tm2217966d1_425.htm","primary":true,"translateUrl":"","linkName":"tm2217966d1_425.htm","type":"425","id":"NTFILE675PiFhzjD12tbKC","market":"us","size":72843}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2022-06-08 00:00","pubTimestamp":1654617600,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15010768","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922068699-SIMO","pdf_url":"","pub_time":1654531200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"SIMO","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1329394/000110465922068699/0001104659-22-068699-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1288469/000110465922068699/tm2217829d1_425.htm","primary":true,"translateUrl":"","linkName":"tm2217829d1_425.htm","type":"425","id":"NTFILEBnMUdgqVa7M5jonU","market":"us","size":64824}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2022-06-07 00:00","pubTimestamp":1654531200,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14806992","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922056658-SIMO","pdf_url":"","pub_time":1651766400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"SIMO","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1329394/000110465922056658/0001104659-22-056658-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1288469/000110465922056658/tm2214437d5_425.htm","primary":true,"translateUrl":"","linkName":"tm2214437d5_425.htm","type":"425","id":"NTFILE4GCjpGxAYTCt13aH","market":"us","size":126928}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2022-05-06 00:00","pubTimestamp":1651766400,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14803509","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922056567-SIMO","pdf_url":"","pub_time":1651680000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"SIMO","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1329394/000110465922056567/0001104659-22-056567-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1288469/000110465922056567/tm2214437d4_425.htm","primary":true,"translateUrl":"","linkName":"tm2214437d4_425.htm","type":"425","id":"NTFILE8wtMkm36ZFAGKj2F","market":"us","size":14555},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1288469/000110465922056567/tm2214437d4_425img001.jpg","primary":false,"translateUrl":"","linkName":"tm2214437d4_425img001.jpg","type":"GRAPHIC","id":"NTFILEGCAAGHe5mNCZptLB","market":"us","size":937694}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2022-05-05 00:00","pubTimestamp":1651680000,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14801799","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922056198-SIMO","pdf_url":"","pub_time":1651680000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"SIMO","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1329394/000110465922056198/0001104659-22-056198-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1288469/000110465922056198/tm2214437d3_425.htm","primary":true,"translateUrl":"","linkName":"tm2214437d3_425.htm","type":"425","id":"NTFILE5Wf5qgcB2qh6mBz9","market":"us","size":16501},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1288469/000110465922056198/tm2214437d3_425img001.jpg","primary":false,"translateUrl":"","linkName":"tm2214437d3_425img001.jpg","type":"GRAPHIC","id":"NTFILE48uJMNapzFcEUWMR","market":"us","size":362825},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1288469/000110465922056198/tm2214437d3_425img002.jpg","primary":false,"translateUrl":"","linkName":"tm2214437d3_425img002.jpg","type":"GRAPHIC","id":"NTFILE9HK3vXvVnAsYjt2g","market":"us","size":727174},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1288469/000110465922056198/tm2214437d3_425img003.jpg","primary":false,"translateUrl":"","linkName":"tm2214437d3_425img003.jpg","type":"GRAPHIC","id":"NTFILEBLSPEqqmJEaCSrnf","market":"us","size":240550},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1288469/000110465922056198/tm2214437d3_425img004.jpg","primary":false,"translateUrl":"","linkName":"tm2214437d3_425img004.jpg","type":"GRAPHIC","id":"NTFILEXo9H9Fd9FCB1kFKo","market":"us","size":185470},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1288469/000110465922056198/tm2214437d3_425img005.jpg","primary":false,"translateUrl":"","linkName":"tm2214437d3_425img005.jpg","type":"GRAPHIC","id":"NTFILE4aPiExvaNj1byJJS","market":"us","size":244784},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1288469/000110465922056198/tm2214437d3_425img006.jpg","primary":false,"translateUrl":"","linkName":"tm2214437d3_425img006.jpg","type":"GRAPHIC","id":"NTFILECHSLpNzQGEohNX9P","market":"us","size":229519},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1288469/000110465922056198/tm2214437d3_425img007.jpg","primary":false,"translateUrl":"","linkName":"tm2214437d3_425img007.jpg","type":"GRAPHIC","id":"NTFILE7aw4AewQ7uMJg4hR","market":"us","size":182050},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1288469/000110465922056198/tm2214437d3_425img008.jpg","primary":false,"translateUrl":"","linkName":"tm2214437d3_425img008.jpg","type":"GRAPHIC","id":"NTFILE8rAWvhPRXM5hJWik","market":"us","size":229690},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1288469/000110465922056198/tm2214437d3_425img009.jpg","primary":false,"translateUrl":"","linkName":"tm2214437d3_425img009.jpg","type":"GRAPHIC","id":"NTFILE88eVFdjDWajMKBt2","market":"us","size":293356},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1288469/000110465922056198/tm2214437d3_425img010.jpg","primary":false,"translateUrl":"","linkName":"tm2214437d3_425img010.jpg","type":"GRAPHIC","id":"NTFILE97TQzfhf78SsfTVK","market":"us","size":258540},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1288469/000110465922056198/tm2214437d3_425img011.jpg","primary":false,"translateUrl":"","linkName":"tm2214437d3_425img011.jpg","type":"GRAPHIC","id":"NTFILE6GPQYmWwLj9GaYF4","market":"us","size":329687},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1288469/000110465922056198/tm2214437d3_425img012.jpg","primary":false,"translateUrl":"","linkName":"tm2214437d3_425img012.jpg","type":"GRAPHIC","id":"NTFILE8CoqBrsVEvp9GwAn","market":"us","size":303173}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2022-05-05 00:00","pubTimestamp":1651680000,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14686583","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522117590-SIMO","pdf_url":"","pub_time":1650816000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","symbol":"SIMO","title":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1329394/000119312522117590/0001193125-22-117590-index.htm","us_notice_code":"Form 20-F","us_title_en":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 20-F","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1329394/000119312522117590/d229934d20f.htm","primary":true,"translateUrl":"","linkName":"d229934d20f.htm","type":"20-F","id":"NTFILEEAj1meYYrAj7pkLp","market":"us","size":2228262},{"description":"EX-8.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1329394/000119312522117590/d229934dex81.htm","primary":false,"translateUrl":"","linkName":"d229934dex81.htm","type":"EX-8.1","id":"NTFILE98GivrNXkuwBmD7y","market":"us","size":2081},{"description":"EX-12.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1329394/000119312522117590/d229934dex121.htm","primary":false,"translateUrl":"","linkName":"d229934dex121.htm","type":"EX-12.1","id":"NTFILEFiVYYHY4hYbAc8g6","market":"us","size":6766},{"description":"EX-12.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1329394/000119312522117590/d229934dex122.htm","primary":false,"translateUrl":"","linkName":"d229934dex122.htm","type":"EX-12.2","id":"NTFILEA8xZt5oWSTgZ2g7P","market":"us","size":6626},{"description":"EX-13.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1329394/000119312522117590/d229934dex131.htm","primary":false,"translateUrl":"","linkName":"d229934dex131.htm","type":"EX-13.1","id":"NTFILE27Z1NRJ1mFBagE5C","market":"us","size":4397},{"description":"EX-23.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1329394/000119312522117590/d229934dex231.htm","primary":false,"translateUrl":"","linkName":"d229934dex231.htm","type":"EX-23.1","id":"NTFILEBTcYqrTsXc3eUiax","market":"us","size":1717}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2022-04-25 00:00","pubTimestamp":1650816000,"title_zh":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14266930","market":"us","labels":[],"media":"sec.gov","original_id":"AN91957422000984-SIMO","pdf_url":"","pub_time":1644768000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"SIMO","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1329394/000091957422000984/0000919574-22-000984-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1080383/000091957422000984/d9181407_13g-a.htm","primary":true,"translateUrl":"","linkName":"d9181407_13g-a.htm","type":"SC 13G/A","id":"NTFILEBPps9mZK9Pj1r7kw","market":"us","size":75963}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-02-14 00:00","pubTimestamp":1644768000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12834644","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521159231-SIMO","pdf_url":null,"pub_time":1620748800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","symbol":"SIMO","title":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1329394/000119312521159231/0001193125-21-159231-index.htm","us_notice_code":"Form 20-F","us_title_en":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 20-F","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1329394/000119312521159231/d108135d20f.htm","primary":true,"translateUrl":null,"linkName":"d108135d20f.htm","type":"20-F","id":"NTFILE6vzPFwrEq1D6PJGV","market":"us","size":2560331},{"description":"EX-8.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1329394/000119312521159231/d108135dex81.htm","primary":false,"translateUrl":null,"linkName":"d108135dex81.htm","type":"EX-8.1","id":"NTFILEFdCAYamvcibtKcok","market":"us","size":2572},{"description":"EX-12.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1329394/000119312521159231/d108135dex121.htm","primary":false,"translateUrl":null,"linkName":"d108135dex121.htm","type":"EX-12.1","id":"NTFILE9fJJgvFsQr4SW2xt","market":"us","size":6651},{"description":"EX-12.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1329394/000119312521159231/d108135dex122.htm","primary":false,"translateUrl":null,"linkName":"d108135dex122.htm","type":"EX-12.2","id":"NTFILE71WpoCRm94Mh4Vki","market":"us","size":6549},{"description":"EX-13.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1329394/000119312521159231/d108135dex131.htm","primary":false,"translateUrl":null,"linkName":"d108135dex131.htm","type":"EX-13.1","id":"NTFILE7ZSQyH84fvBwL28M","market":"us","size":4390},{"description":"EX-23.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1329394/000119312521159231/d108135dex231.htm","primary":false,"translateUrl":null,"linkName":"d108135dex231.htm","type":"EX-23.1","id":"NTFILE7sSmspWYoNqhcG1h","market":"us","size":1718}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2021-05-12 00:00","pubTimestamp":1620748800,"title_zh":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":12,"pageCount":2,"totalSize":238,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SIMO\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"SIMO","amount":0.5,"announcedDate":"2025-04-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-08","defaultRemindTime":1746711000000,"name":"慧荣科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-22","payableDate":"2025-05-08","currency":"USD","dateTimestamp":1746676800000,"payDate":"2025-05-22"},{"date":"2025-04-29","symbol":"SIMO","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.25,"defaultRemindTime":1745956800000,"name":null,"time":"Post Market","dateTimestamp":1745899200000,"actualEps":null},{"date":"2025-02-13","symbol":"SIMO","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-13","defaultRemindTime":1739457000000,"name":"慧荣科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-27","payableDate":"2025-02-13","currency":"USD","dateTimestamp":1739422800000,"payDate":"2025-02-27"},{"market":"US","date":"2025-02-05","symbol":"SIMO","fiscalQuarterEnding":"2024/12","expectedEps":0.57,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":0.68},{"date":"2024-11-14","symbol":"SIMO","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-14","defaultRemindTime":1731594600000,"name":"慧荣科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-27","payableDate":"2024-11-14","currency":"USD","dateTimestamp":1731560400000,"payDate":"2024-11-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SIMO\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-07","recordDate":"2015-05-11","paymentDate":"2015-05-21","value":0.1475,"currency":"USD"},{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-08-26","value":0.1475,"currency":"USD"},{"executeDate":"2015-11-05","recordDate":"2015-11-09","paymentDate":"2015-11-20","value":0.1475,"currency":"USD"},{"executeDate":"2016-02-12","recordDate":"2016-02-17","paymentDate":"2016-02-26","value":0.1475,"currency":"USD"},{"executeDate":"2016-05-05","recordDate":"2016-05-09","paymentDate":"2016-05-19","value":0.1475,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SIMO\",market:\"US\",delay:true,,,undefined,":{"strongBuy":0.1,"buy":0.7,"hold":0.1,"sell":0.1,"strongSell":0,"meanLabel":"BUY","meanPercent":0.7,"analysts":10,"updateTime":1723953600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SIMO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"SIMO","date":"2025-04-17","current":14.791399,"percent":0.29082,"low":8.078411,"twenty":13.182315,"median":19.71506,"eighty":25.987829,"high":52.360568,"avg":21.557052,"sd":9.846952,"marketCap":1341875740},"quantilePoints":[{"date":"2020-04-24","current":24.90783,"twenty":15.238806,"median":18.514535,"eighty":23.399217,"marketCap":1604014441},{"date":"2020-05-01","current":18.558219,"twenty":15.238806,"median":18.554,"eighty":23.399217,"marketCap":1522571996},{"date":"2020-05-08","current":19.626575,"twenty":15.238806,"median":18.554,"eighty":23.399217,"marketCap":1610223058},{"date":"2020-05-15","current":19.087946,"twenty":15.238806,"median":18.554,"eighty":23.399217,"marketCap":1566032314},{"date":"2020-05-22","current":20.280942,"twenty":15.238806,"median":18.554,"eighty":23.399217,"marketCap":1663909334},{"date":"2020-05-29","current":20.06282,"twenty":15.238806,"median":18.554,"eighty":23.399217,"marketCap":1646013909},{"date":"2020-06-05","current":20.654866,"twenty":15.238806,"median":18.554,"eighty":23.399217,"marketCap":1694587206},{"date":"2020-06-12","current":18.43789,"twenty":15.238806,"median":18.554,"eighty":23.399217,"marketCap":1512699807},{"date":"2020-06-19","current":19.016216,"twenty":15.238806,"median":18.554,"eighty":23.399217,"marketCap":1560147408},{"date":"2020-06-26","current":20.691219,"twenty":15.238806,"median":18.554,"eighty":23.399217,"marketCap":1697569719},{"date":"2020-07-02","current":20.665516,"twenty":15.238806,"median":18.554,"eighty":23.399217,"marketCap":1695460937},{"date":"2020-07-10","current":18.746331,"twenty":15.238806,"median":18.554,"eighty":23.399217,"marketCap":1538005194},{"date":"2020-07-17","current":18.682072,"twenty":15.238806,"median":18.558219,"eighty":23.399217,"marketCap":1532733239},{"date":"2020-07-24","current":17.799589,"twenty":15.238806,"median":18.554,"eighty":23.399217,"marketCap":1460331715},{"date":"2020-07-31","current":17.357528,"twenty":15.242718,"median":18.554,"eighty":23.399217,"marketCap":1454005368},{"date":"2020-08-07","current":16.778524,"twenty":15.309827,"median":18.554,"eighty":23.399217,"marketCap":1405503376},{"date":"2020-08-14","current":16.72398,"twenty":15.331499,"median":18.554,"eighty":23.399217,"marketCap":1400934348},{"date":"2020-08-21","current":15.813517,"twenty":15.355182,"median":18.554,"eighty":23.399217,"marketCap":1324666722},{"date":"2020-08-28","current":15.788343,"twenty":15.389622,"median":18.554,"eighty":23.399217,"marketCap":1322557940},{"date":"2020-09-04","current":15.318427,"twenty":15.437586,"median":18.554,"eighty":23.399217,"marketCap":1283194005},{"date":"2020-09-11","current":14.924033,"twenty":15.437586,"median":18.554,"eighty":23.399217,"marketCap":1250156416},{"date":"2020-09-18","current":15.893235,"twenty":15.452461,"median":18.554,"eighty":23.399217,"marketCap":1331344533},{"date":"2020-09-25","current":16.07365,"twenty":15.496383,"median":18.554,"eighty":23.399217,"marketCap":1346457473},{"date":"2020-10-02","current":15.511428,"twenty":15.511963,"median":18.554,"eighty":23.399217,"marketCap":1299361335},{"date":"2020-10-09","current":17.584094,"twenty":15.511963,"median":18.554,"eighty":23.399217,"marketCap":1472984408},{"date":"2020-10-16","current":17.789683,"twenty":15.511963,"median":18.554,"eighty":23.399217,"marketCap":1490206130},{"date":"2020-10-23","current":16.614892,"twenty":15.511963,"median":18.554,"eighty":23.399217,"marketCap":1391796291},{"date":"2020-10-30","current":15.834496,"twenty":15.511963,"median":18.554,"eighty":23.399217,"marketCap":1326424041},{"date":"2020-11-06","current":12.667738,"twenty":15.482271,"median":18.542327,"eighty":23.399217,"marketCap":1315177202},{"date":"2020-11-13","current":12.501859,"twenty":15.440128,"median":18.495064,"eighty":23.399217,"marketCap":1297955481},{"date":"2020-11-20","current":12.491703,"twenty":15.389622,"median":18.459835,"eighty":23.399217,"marketCap":1296901089},{"date":"2020-11-27","current":13.412501,"twenty":15.363861,"median":18.405257,"eighty":23.399217,"marketCap":1392499219},{"date":"2020-12-04","current":15.034052,"twenty":15.337559,"median":18.346273,"eighty":23.399217,"marketCap":1560850336},{"date":"2020-12-11","current":14.898641,"twenty":15.32232,"median":18.303033,"eighty":23.399217,"marketCap":1546791787},{"date":"2020-12-18","current":15.572313,"twenty":15.32232,"median":18.248769,"eighty":23.399217,"marketCap":1616733066},{"date":"2020-12-24","current":15.206702,"twenty":15.315928,"median":18.215487,"eighty":23.399217,"marketCap":1578774985},{"date":"2020-12-31","current":16.300149,"twenty":15.315928,"median":18.127554,"eighty":23.399217,"marketCap":1692297763},{"date":"2021-01-08","current":15.975162,"twenty":15.315928,"median":18.119426,"eighty":23.399217,"marketCap":1658557247},{"date":"2021-01-15","current":16.73008,"twenty":15.315928,"median":18.119426,"eighty":23.399217,"marketCap":1736933654},{"date":"2021-01-22","current":17.308964,"twenty":15.315928,"median":18.119426,"eighty":23.399217,"marketCap":1797033949},{"date":"2021-01-29","current":16.726695,"twenty":15.315928,"median":18.119426,"eighty":23.399217,"marketCap":1736582191},{"date":"2021-02-05","current":26.263038,"twenty":15.315928,"median":18.119426,"eighty":23.472761,"marketCap":2094372247},{"date":"2021-02-12","current":28.017139,"twenty":15.315928,"median":18.221546,"eighty":23.54189,"marketCap":2234254804},{"date":"2021-02-19","current":27.184162,"twenty":15.315928,"median":18.221546,"eighty":23.57816,"marketCap":2167828163},{"date":"2021-02-26","current":26.196929,"twenty":15.315928,"median":18.221546,"eighty":23.618181,"marketCap":2089100292},{"date":"2021-03-05","current":25.866382,"twenty":15.315303,"median":18.215138,"eighty":23.648393,"marketCap":2062740513},{"date":"2021-03-12","current":27.730666,"twenty":15.315303,"median":18.215138,"eighty":23.711326,"marketCap":2211409663},{"date":"2021-03-19","current":27.893735,"twenty":15.315303,"median":18.215138,"eighty":23.74919,"marketCap":2224413820},{"date":"2021-03-26","current":25.963343,"twenty":15.315928,"median":18.221546,"eighty":23.80529,"marketCap":2070472715},{"date":"2021-04-01","current":27.986288,"twenty":15.315928,"median":18.221546,"eighty":23.846903,"marketCap":2231794558},{"date":"2021-04-09","current":30.564553,"twenty":15.315303,"median":18.215138,"eighty":23.878141,"marketCap":2437400828},{"date":"2021-04-16","current":29.36577,"twenty":15.315303,"median":18.215138,"eighty":23.935947,"marketCap":2341802699},{"date":"2021-04-23","current":30.092973,"twenty":15.315303,"median":18.215138,"eighty":23.958218,"marketCap":2399794211},{"date":"2021-04-30","current":31.653153,"twenty":15.315928,"median":18.221546,"eighty":23.978106,"marketCap":2524212365},{"date":"2021-05-07","current":27.16314,"twenty":15.315928,"median":18.221546,"eighty":24.062745,"marketCap":2396631038},{"date":"2021-05-14","current":25.907583,"twenty":15.315928,"median":18.221546,"eighty":24.097202,"marketCap":2285851918},{"date":"2021-05-21","current":25.270284,"twenty":15.316553,"median":18.234363,"eighty":24.133043,"marketCap":2229622405},{"date":"2021-05-28","current":26.113418,"twenty":15.316553,"median":18.234363,"eighty":24.173987,"marketCap":2304013003},{"date":"2021-06-04","current":26.244045,"twenty":15.316553,"median":18.234363,"eighty":24.263249,"marketCap":2315538306},{"date":"2021-06-11","current":25.54737,"twenty":15.316553,"median":18.234363,"eighty":24.341732,"marketCap":2254070020},{"date":"2021-06-18","current":24.838821,"twenty":15.316553,"median":18.234363,"eighty":24.463643,"marketCap":2191553978},{"date":"2021-06-25","current":25.068406,"twenty":15.316553,"median":18.234363,"eighty":24.700831,"marketCap":2211810572},{"date":"2021-07-02","current":24.589443,"twenty":15.316553,"median":18.234363,"eighty":24.715723,"marketCap":2169551125},{"date":"2021-07-09","current":25.37716,"twenty":15.316553,"median":18.234363,"eighty":24.674579,"marketCap":2239052199},{"date":"2021-07-16","current":24.22923,"twenty":15.316553,"median":18.234363,"eighty":24.638437,"marketCap":2137769227},{"date":"2021-07-23","current":24.537984,"twenty":15.316553,"median":18.234363,"eighty":24.581765,"marketCap":2165010854},{"date":"2021-07-30","current":23.903965,"twenty":15.316553,"median":18.234363,"eighty":24.581765,"marketCap":2619037973},{"date":"2021-08-06","current":25.500963,"twenty":15.316553,"median":18.234363,"eighty":24.674579,"marketCap":2794013040},{"date":"2021-08-13","current":23.932654,"twenty":15.316553,"median":18.234363,"eighty":24.698227,"marketCap":2622181238},{"date":"2021-08-20","current":22.278279,"twenty":15.316553,"median":18.234363,"eighty":24.674579,"marketCap":2440919642},{"date":"2021-08-27","current":23.597954,"twenty":15.316553,"median":18.234363,"eighty":24.674579,"marketCap":2585509816},{"date":"2021-09-03","current":24.021907,"twenty":15.316553,"median":18.234363,"eighty":24.674579,"marketCap":2631960283},{"date":"2021-09-10","current":24.190851,"twenty":15.316553,"median":18.234363,"eighty":24.638437,"marketCap":2650470620},{"date":"2021-09-17","current":23.610704,"twenty":15.316553,"median":18.234363,"eighty":24.638437,"marketCap":2586906823},{"date":"2021-09-24","current":23.929466,"twenty":15.316553,"median":18.234363,"eighty":24.638437,"marketCap":2621831986},{"date":"2021-10-01","current":21.854326,"twenty":15.316553,"median":18.234363,"eighty":24.638437,"marketCap":2394469175},{"date":"2021-10-08","current":21.388933,"twenty":15.316553,"median":18.234363,"eighty":24.638437,"marketCap":2343478437},{"date":"2021-10-15","current":21.56744,"twenty":15.316553,"median":18.234363,"eighty":24.638437,"marketCap":2363036528},{"date":"2021-10-22","current":21.545126,"twenty":15.316553,"median":18.234363,"eighty":24.638437,"marketCap":2360591767},{"date":"2021-10-29","current":17.722928,"twenty":15.319984,"median":18.215138,"eighty":24.638437,"marketCap":2494005889},{"date":"2021-11-05","current":17.536789,"twenty":15.338936,"median":18.215138,"eighty":24.638437,"marketCap":2467812017},{"date":"2021-11-12","current":17.124801,"twenty":15.356461,"median":18.215138,"eighty":24.638437,"marketCap":2409836247},{"date":"2021-11-19","current":17.318386,"twenty":15.356461,"median":18.215138,"eighty":24.638437,"marketCap":2437077874},{"date":"2021-11-26","current":17.10991,"twenty":15.356461,"median":18.215138,"eighty":24.638437,"marketCap":2407740737},{"date":"2021-12-03","current":18.623842,"twenty":15.356461,"median":18.234363,"eighty":24.638437,"marketCap":2620784231},{"date":"2021-12-10","current":22.274651,"twenty":15.356461,"median":18.305487,"eighty":24.638437,"marketCap":3134533379},{"date":"2021-12-17","current":21.763388,"twenty":15.356461,"median":18.391586,"eighty":24.638437,"marketCap":3062587543},{"date":"2021-12-23","current":22.850441,"twenty":15.356461,"median":18.452882,"eighty":24.638437,"marketCap":3215559757},{"date":"2021-12-31","current":23.58507,"twenty":15.363908,"median":18.504798,"eighty":24.638437,"marketCap":3318938239},{"date":"2022-01-07","current":22.845477,"twenty":15.365671,"median":18.577264,"eighty":24.631341,"marketCap":3214861254},{"date":"2022-01-14","current":22.833068,"twenty":15.377768,"median":18.682072,"eighty":24.631341,"marketCap":3213114996},{"date":"2022-01-21","current":21.487902,"twenty":15.384858,"median":18.745579,"eighty":24.631341,"marketCap":3023820612},{"date":"2022-01-28","current":13.741168,"twenty":15.387222,"median":18.753784,"eighty":24.624246,"marketCap":2748261076},{"date":"2022-02-04","current":13.641632,"twenty":15.387222,"median":18.753784,"eighty":24.624246,"marketCap":2728353733},{"date":"2022-02-11","current":13.182371,"twenty":15.387222,"median":18.753784,"eighty":24.624246,"marketCap":2636500554},{"date":"2022-02-18","current":13.243489,"twenty":15.387222,"median":18.753784,"eighty":24.624246,"marketCap":2648724361},{"date":"2022-02-25","current":12.909957,"twenty":15.387222,"median":18.753784,"eighty":24.624246,"marketCap":2582017300},{"date":"2022-03-04","current":12.11891,"twenty":15.387222,"median":18.753784,"eighty":24.624246,"marketCap":2423806312},{"date":"2022-03-11","current":11.94254,"twenty":15.377768,"median":18.753784,"eighty":24.624246,"marketCap":2388531897},{"date":"2022-03-18","current":12.368623,"twenty":15.335011,"median":18.753784,"eighty":24.624246,"marketCap":2473749295},{"date":"2022-03-25","current":12.108433,"twenty":15.317802,"median":18.753784,"eighty":24.624246,"marketCap":2421710802},{"date":"2022-04-01","current":11.511219,"twenty":15.264795,"median":18.753784,"eighty":24.624246,"marketCap":2302266744},{"date":"2022-04-08","current":12.571187,"twenty":15.212993,"median":18.753784,"eighty":24.624246,"marketCap":2514262484},{"date":"2022-04-14","current":13.32207,"twenty":15.167306,"median":18.753784,"eighty":24.624246,"marketCap":2664440685},{"date":"2022-04-22","current":13.461769,"twenty":15.14155,"median":18.753784,"eighty":24.624246,"marketCap":2692380815},{"date":"2022-04-29","current":13.073633,"twenty":15.110472,"median":18.753784,"eighty":24.624246,"marketCap":2614752814},{"date":"2022-05-06","current":14.500245,"twenty":15.087378,"median":18.753784,"eighty":24.624246,"marketCap":3191561844},{"date":"2022-05-13","current":14.385074,"twenty":15.040261,"median":18.753784,"eighty":24.624246,"marketCap":3166212251},{"date":"2022-05-20","current":14.047117,"twenty":15.015858,"median":18.753784,"eighty":24.624246,"marketCap":3091826581},{"date":"2022-05-27","current":14.159769,"twenty":14.984026,"median":18.753784,"eighty":24.624246,"marketCap":3116621805},{"date":"2022-06-03","current":14.353781,"twenty":14.946953,"median":18.753784,"eighty":24.624246,"marketCap":3159324689},{"date":"2022-06-10","current":14.244258,"twenty":14.926035,"median":18.753784,"eighty":24.624246,"marketCap":3135218222},{"date":"2022-06-17","current":13.175626,"twenty":14.905531,"median":18.753784,"eighty":24.624246,"marketCap":2900007980},{"date":"2022-06-24","current":12.784472,"twenty":14.873638,"median":18.761236,"eighty":24.631341,"marketCap":2813913455},{"date":"2022-07-01","current":12.822023,"twenty":14.814163,"median":18.761236,"eighty":24.631341,"marketCap":2822178529},{"date":"2022-07-08","current":12.900254,"twenty":14.778819,"median":18.761236,"eighty":24.631341,"marketCap":2839397434},{"date":"2022-07-15","current":13.488549,"twenty":14.778819,"median":18.761236,"eighty":24.631341,"marketCap":2968883600},{"date":"2022-07-22","current":13.416577,"twenty":14.778819,"median":18.761236,"eighty":24.631341,"marketCap":2953042207},{"date":"2022-07-29","current":13.225277,"twenty":14.778819,"median":18.761236,"eighty":24.631341,"marketCap":2937889571},{"date":"2022-08-05","current":12.46875,"twenty":14.771456,"median":18.761236,"eighty":24.631341,"marketCap":2769833058},{"date":"2022-08-12","current":12.806707,"twenty":14.771456,"median":18.761236,"eighty":24.631341,"marketCap":2844907484},{"date":"2022-08-19","current":12.363332,"twenty":14.771456,"median":18.761236,"eighty":24.631341,"marketCap":2746415347},{"date":"2022-08-26","current":12.095137,"twenty":14.771456,"median":18.761236,"eighty":24.631341,"marketCap":2686837936},{"date":"2022-09-02","current":11.034758,"twenty":14.75783,"median":18.761236,"eighty":24.631341,"marketCap":2451283315},{"date":"2022-09-09","current":11.462631,"twenty":14.697824,"median":18.761236,"eighty":24.631341,"marketCap":2546331671},{"date":"2022-09-16","current":10.845627,"twenty":14.62925,"median":18.761236,"eighty":24.631341,"marketCap":2409269187},{"date":"2022-09-23","current":10.671997,"twenty":14.597791,"median":18.761236,"eighty":24.631341,"marketCap":2370698840},{"date":"2022-09-30","current":10.106152,"twenty":14.508121,"median":18.761236,"eighty":24.631341,"marketCap":2245000833},{"date":"2022-10-07","current":9.979031,"twenty":14.443601,"median":18.761236,"eighty":24.631341,"marketCap":2216761829},{"date":"2022-10-14","current":9.20235,"twenty":14.379441,"median":18.761236,"eighty":24.631341,"marketCap":2044228401},{"date":"2022-10-21","current":8.701616,"twenty":14.347447,"median":18.761236,"eighty":24.631341,"marketCap":1932994275},{"date":"2022-10-28","current":8.416367,"twenty":14.303878,"median":18.746331,"eighty":24.631341,"marketCap":1869628704},{"date":"2022-11-04","current":9.831441,"twenty":14.230151,"median":18.726008,"eighty":24.631341,"marketCap":2060758550},{"date":"2022-11-11","current":10.201106,"twenty":14.175445,"median":18.623842,"eighty":24.631341,"marketCap":2138243622},{"date":"2022-11-18","current":10.261895,"twenty":14.074229,"median":18.589171,"eighty":24.631341,"marketCap":2150985612},{"date":"2022-11-25","current":10.063098,"twenty":14.052737,"median":18.510619,"eighty":24.631341,"marketCap":2109315862},{"date":"2022-12-02","current":10.444263,"twenty":13.952964,"median":18.377915,"eighty":24.631341,"marketCap":2189211581},{"date":"2022-12-09","current":10.922363,"twenty":13.909156,"median":18.285631,"eighty":24.631341,"marketCap":2289425608},{"date":"2022-12-16","current":10.633203,"twenty":13.807501,"median":18.208729,"eighty":24.631341,"marketCap":2228815063},{"date":"2022-12-23","current":10.250395,"twenty":13.771432,"median":18.041005,"eighty":24.631341,"marketCap":2148574965},{"date":"2022-12-30","current":10.677563,"twenty":13.720272,"median":17.999384,"eighty":24.631341,"marketCap":2238113271},{"date":"2023-01-06","current":10.204392,"twenty":13.701594,"median":17.888303,"eighty":24.631341,"marketCap":2138932379},{"date":"2023-01-13","current":10.728494,"twenty":13.682139,"median":17.809793,"eighty":24.631341,"marketCap":2248788993},{"date":"2023-01-20","current":10.832001,"twenty":13.660141,"median":17.743579,"eighty":24.631341,"marketCap":2270484813},{"date":"2023-01-27","current":11.00944,"twenty":13.603471,"median":17.722928,"eighty":24.631341,"marketCap":2307677648},{"date":"2023-02-03","current":11.043942,"twenty":13.525242,"median":17.666141,"eighty":24.631341,"marketCap":2314909588},{"date":"2023-02-10","current":13.143501,"twenty":13.489245,"median":17.608771,"eighty":24.631341,"marketCap":2267385410},{"date":"2023-02-17","current":13.900091,"twenty":13.463865,"median":17.584094,"eighty":24.631341,"marketCap":2397904710},{"date":"2023-02-24","current":13.6805,"twenty":13.463865,"median":17.57215,"eighty":24.631341,"marketCap":2360023119},{"date":"2023-03-03","current":13.369081,"twenty":13.444822,"median":17.536789,"eighty":24.631341,"marketCap":2306300135},{"date":"2023-03-10","current":12.648424,"twenty":13.422987,"median":17.491149,"eighty":24.631341,"marketCap":2181979641},{"date":"2023-03-17","current":12.858033,"twenty":13.40028,"median":17.397025,"eighty":24.631341,"marketCap":2218139342},{"date":"2023-03-24","current":12.999769,"twenty":13.362151,"median":17.358533,"eighty":24.631341,"marketCap":2242590187},{"date":"2023-03-31","current":13.07962,"twenty":13.325249,"median":17.327216,"eighty":24.624246,"marketCap":2256365311},{"date":"2023-04-06","current":12.808126,"twenty":13.29814,"median":17.294809,"eighty":24.624246,"marketCap":2209529889},{"date":"2023-04-14","current":13.124537,"twenty":13.241823,"median":17.226557,"eighty":24.631341,"marketCap":2264113818},{"date":"2023-04-21","current":12.836074,"twenty":13.188651,"median":17.124801,"eighty":24.631341,"marketCap":2214351183},{"date":"2023-04-28","current":12.358964,"twenty":13.162332,"median":17.106464,"eighty":24.631341,"marketCap":2132044817},{"date":"2023-05-05","current":11.319082,"twenty":13.145606,"median":17.04052,"eighty":24.638437,"marketCap":1952654814},{"date":"2023-05-12","current":14.232719,"twenty":13.145606,"median":16.992179,"eighty":24.638437,"marketCap":1824036832},{"date":"2023-05-19","current":14.409977,"twenty":13.145606,"median":16.900312,"eighty":24.638437,"marketCap":1846753775},{"date":"2023-05-26","current":15.064265,"twenty":13.145606,"median":16.811673,"eighty":24.638437,"marketCap":1930606017},{"date":"2023-06-02","current":16.406728,"twenty":13.145606,"median":16.775498,"eighty":24.638437,"marketCap":2102653447},{"date":"2023-06-09","current":18.507748,"twenty":13.145606,"median":16.775498,"eighty":24.638437,"marketCap":2371916028},{"date":"2023-06-16","current":18.640691,"twenty":13.145606,"median":16.775498,"eighty":24.638437,"marketCap":2388953734},{"date":"2023-06-23","current":18.726713,"twenty":13.144992,"median":16.772471,"eighty":24.485737,"marketCap":2399978133},{"date":"2023-06-30","current":19.347114,"twenty":13.144379,"median":16.758714,"eighty":24.37569,"marketCap":2479487430},{"date":"2023-07-07","current":17.061016,"twenty":13.144379,"median":16.758714,"eighty":24.249973,"marketCap":2186505690},{"date":"2023-07-14","current":16.470593,"twenty":13.144379,"median":16.731981,"eighty":24.190851,"marketCap":2110838228},{"date":"2023-07-21","current":14.297887,"twenty":13.144379,"median":16.725338,"eighty":24.149383,"marketCap":1832388649},{"date":"2023-07-28","current":13.687914,"twenty":13.144379,"median":16.631675,"eighty":24.073791,"marketCap":1754215642},{"date":"2023-08-04","current":23.940496,"twenty":13.144379,"median":16.631675,"eighty":24.069722,"marketCap":2097642357},{"date":"2023-08-11","current":22.407756,"twenty":13.144379,"median":16.631675,"eighty":24.021907,"marketCap":1963345140},{"date":"2023-08-18","current":20.958896,"twenty":13.144379,"median":16.631675,"eighty":23.971519,"marketCap":1836397521},{"date":"2023-08-25","current":20.722503,"twenty":13.144379,"median":16.631675,"eighty":23.940496,"marketCap":1815685015},{"date":"2023-09-01","current":20.707252,"twenty":13.144379,"median":16.631675,"eighty":23.929466,"marketCap":1814348725},{"date":"2023-09-08","current":20.360288,"twenty":13.144379,"median":16.631675,"eighty":23.878141,"marketCap":1783948111},{"date":"2023-09-15","current":19.612982,"twenty":13.144379,"median":16.631675,"eighty":23.837351,"marketCap":1718469865},{"date":"2023-09-22","current":19.525288,"twenty":13.144379,"median":16.631675,"eighty":23.679016,"marketCap":1710786194},{"date":"2023-09-29","current":19.239329,"twenty":13.144379,"median":16.631675,"eighty":23.570179,"marketCap":1685730743},{"date":"2023-10-06","current":20.508987,"twenty":13.144379,"median":16.631675,"eighty":23.422635,"marketCap":1796976945},{"date":"2023-10-13","current":21.542253,"twenty":13.144379,"median":16.631675,"eighty":23.422635,"marketCap":1887510642},{"date":"2023-10-20","current":21.191476,"twenty":13.144379,"median":16.631675,"eighty":23.422635,"marketCap":1856775955},{"date":"2023-10-27","current":19.818873,"twenty":13.143852,"median":16.598109,"eighty":23.438242,"marketCap":1736509790},{"date":"2023-11-03","current":33.90491,"twenty":13.143852,"median":16.72398,"eighty":23.535853,"marketCap":1875484025},{"date":"2023-11-10","current":34.448452,"twenty":13.143852,"median":16.730498,"eighty":23.661892,"marketCap":1905550566},{"date":"2023-11-17","current":35.475141,"twenty":13.143852,"median":16.744958,"eighty":23.865056,"marketCap":1962342922},{"date":"2023-11-24","current":36.012644,"twenty":13.147453,"median":16.80295,"eighty":23.937359,"marketCap":1992075390},{"date":"2023-12-01","current":35.511378,"twenty":13.147453,"median":16.859242,"eighty":24.011419,"marketCap":1964347358},{"date":"2023-12-08","current":34.919521,"twenty":13.147456,"median":16.933334,"eighty":24.048684,"marketCap":1931608235},{"date":"2023-12-15","current":36.359906,"twenty":13.148679,"median":17.019536,"eighty":24.164771,"marketCap":2011284569},{"date":"2023-12-22","current":36.284414,"twenty":13.178296,"median":17.055196,"eighty":24.189547,"marketCap":2007108661},{"date":"2023-12-29","current":36.821916,"twenty":13.182315,"median":17.104328,"eighty":24.224104,"marketCap":2036841129},{"date":"2024-01-05","current":37.733858,"twenty":13.192837,"median":17.118374,"eighty":24.315168,"marketCap":2087286104},{"date":"2024-01-12","current":39.074594,"twenty":13.225277,"median":17.198092,"eighty":24.490488,"marketCap":2161450239},{"date":"2024-01-19","current":38.380069,"twenty":13.222097,"median":17.250892,"eighty":24.624246,"marketCap":2123031881},{"date":"2024-01-26","current":38.210967,"twenty":13.225277,"median":17.303495,"eighty":24.732023,"marketCap":2113677846},{"date":"2024-02-02","current":38.374029,"twenty":13.225277,"median":17.336046,"eighty":24.929863,"marketCap":2122697808},{"date":"2024-02-09","current":42.901925,"twenty":13.225277,"median":17.359571,"eighty":25.052573,"marketCap":2268353497},{"date":"2024-02-16","current":43.735954,"twenty":13.225277,"median":17.40771,"eighty":25.20695,"marketCap":2312451090},{"date":"2024-02-23","current":43.767546,"twenty":13.225277,"median":17.490975,"eighty":25.258409,"marketCap":2314121454},{"date":"2024-03-01","current":44.727942,"twenty":13.225291,"median":17.524666,"eighty":25.336297,"marketCap":2364900501},{"date":"2024-03-08","current":45.966349,"twenty":13.225291,"median":17.567281,"eighty":25.40087,"marketCap":2430378747},{"date":"2024-03-15","current":45.372419,"twenty":13.225291,"median":17.582974,"eighty":25.456469,"marketCap":2398975915},{"date":"2024-03-22","current":49.378284,"twenty":13.225291,"median":17.60755,"eighty":25.525203,"marketCap":2610777994},{"date":"2024-03-28","current":48.20938,"twenty":13.225291,"median":17.650233,"eighty":25.627512,"marketCap":2548974548},{"date":"2024-04-05","current":50.446093,"twenty":13.225277,"median":17.706613,"eighty":25.784867,"marketCap":2667236277},{"date":"2024-04-12","current":49.15714,"twenty":13.225277,"median":17.743579,"eighty":25.887791,"marketCap":2599085450},{"date":"2024-04-19","current":46.31386,"twenty":13.225277,"median":17.809146,"eighty":25.963343,"marketCap":2448752744},{"date":"2024-04-26","current":46.08008,"twenty":13.225291,"median":17.850756,"eighty":26.161162,"marketCap":2436392055},{"date":"2024-05-03","current":41.745577,"twenty":13.225291,"median":17.954442,"eighty":26.262406,"marketCap":2452093471},{"date":"2024-05-10","current":43.73617,"twenty":13.225291,"median":18.052433,"eighty":26.372339,"marketCap":2569018909},{"date":"2024-05-17","current":44.330446,"twenty":13.225291,"median":18.215138,"eighty":26.664034,"marketCap":2603926042},{"date":"2024-05-24","current":44.829314,"twenty":13.225291,"median":18.257861,"eighty":26.852613,"marketCap":2633229051},{"date":"2024-05-31","current":44.817845,"twenty":13.225291,"median":18.359952,"eighty":27.15236,"marketCap":2632555419},{"date":"2024-06-07","current":48.006013,"twenty":13.225291,"median":18.457289,"eighty":27.671608,"marketCap":2819825226},{"date":"2024-06-14","current":46.962405,"twenty":13.225277,"median":18.510619,"eighty":27.73948,"marketCap":2758524678},{"date":"2024-06-21","current":47.747978,"twenty":13.222097,"median":18.599291,"eighty":28.038294,"marketCap":2804668497},{"date":"2024-06-28","current":46.05068,"twenty":13.212559,"median":18.66922,"eighty":28.308902,"marketCap":2704970902},{"date":"2024-07-05","current":46.755976,"twenty":13.212559,"median":18.66922,"eighty":28.400679,"marketCap":2746399294},{"date":"2024-07-12","current":45.918796,"twenty":13.212559,"median":18.746331,"eighty":28.574717,"marketCap":2697224129},{"date":"2024-07-15","current":46.268577,"twenty":13.212559,"median":18.763466,"eighty":28.707321,"marketCap":2717769917},{"date":"2024-08-02","current":37.191472,"twenty":13.182343,"median":18.966951,"eighty":28.861988,"marketCap":2184589873},{"date":"2024-08-09","current":26.000344,"twenty":13.182343,"median":19.123557,"eighty":28.861988,"marketCap":2041442988},{"date":"2024-08-16","current":28.604239,"twenty":13.182343,"median":19.250767,"eighty":28.861988,"marketCap":2245890421},{"date":"2024-08-23","current":27.797761,"twenty":13.182343,"median":19.343878,"eighty":28.861988,"marketCap":2182568976},{"date":"2024-08-30","current":26.999862,"twenty":13.182343,"median":19.466321,"eighty":28.861988,"marketCap":2119921162},{"date":"2024-09-06","current":25.095201,"twenty":13.182343,"median":19.532913,"eighty":28.861988,"marketCap":1970374770},{"date":"2024-09-13","current":24.923609,"twenty":13.182343,"median":19.615327,"eighty":28.861988,"marketCap":1956902122},{"date":"2024-09-20","current":23.962699,"twenty":13.182343,"median":19.715765,"eighty":28.861988,"marketCap":1881455293},{"date":"2024-09-27","current":26.369265,"twenty":13.182343,"median":19.832217,"eighty":28.861988,"marketCap":2070409181},{"date":"2024-10-04","current":26.163355,"twenty":13.182343,"median":20.018305,"eighty":28.861988,"marketCap":2054242003},{"date":"2024-10-11","current":25.845912,"twenty":13.182343,"median":20.096011,"eighty":28.861988,"marketCap":2029317605},{"date":"2024-10-18","current":24.112841,"twenty":13.182343,"median":20.169642,"eighty":28.861988,"marketCap":1893243860},{"date":"2024-10-25","current":24.125711,"twenty":13.182343,"median":20.274862,"eighty":28.861988,"marketCap":1894254308},{"date":"2024-10-31","current":24.027046,"twenty":13.182343,"median":20.300974,"eighty":28.828214,"marketCap":1886507536},{"date":"2024-11-08","current":21.281508,"twenty":13.182329,"median":20.268781,"eighty":28.685657,"marketCap":1889202065},{"date":"2024-11-15","current":20.496115,"twenty":13.182329,"median":20.196339,"eighty":28.45875,"marketCap":1819481112},{"date":"2024-11-22","current":20.79206,"twenty":13.182329,"median":20.135669,"eighty":28.112966,"marketCap":1845752776},{"date":"2024-11-29","current":20.135669,"twenty":13.182329,"median":20.135669,"eighty":27.897923,"marketCap":1787483573},{"date":"2024-12-06","current":21.323244,"twenty":13.182329,"median":20.135669,"eighty":27.735954,"marketCap":1892907044},{"date":"2024-12-13","current":21.349804,"twenty":13.182329,"median":20.135669,"eighty":27.560844,"marketCap":1895264757},{"date":"2024-12-20","current":20.196375,"twenty":13.182329,"median":20.135669,"eighty":27.306152,"marketCap":1792872632},{"date":"2024-12-27","current":21.531924,"twenty":13.182329,"median":20.135669,"eighty":27.096374,"marketCap":1911431935},{"date":"2025-01-03","current":20.735148,"twenty":13.182329,"median":20.135669,"eighty":26.875551,"marketCap":1840700533},{"date":"2025-01-10","current":20.932445,"twenty":13.182315,"median":20.134856,"eighty":26.760057,"marketCap":1858214975},{"date":"2025-01-17","current":19.414776,"twenty":13.182315,"median":20.090561,"eighty":26.63386,"marketCap":1723488495},{"date":"2025-01-24","current":20.47335,"twenty":13.182315,"median":20.068894,"eighty":26.40936,"marketCap":1817460215},{"date":"2025-01-31","current":20.325377,"twenty":13.182315,"median":20.035123,"eighty":26.301822,"marketCap":1804324383},{"date":"2025-02-07","current":20.631477,"twenty":13.182315,"median":20.029432,"eighty":26.192522,"marketCap":1871687623},{"date":"2025-02-14","current":20.523809,"twenty":13.182315,"median":19.971258,"eighty":26.112759,"marketCap":1861919953},{"date":"2025-02-21","current":22.168535,"twenty":13.182315,"median":19.971258,"eighty":25.998628,"marketCap":2011129530},{"date":"2025-02-28","current":20.423566,"twenty":13.182315,"median":19.971258,"eighty":25.987829,"marketCap":1852825916},{"date":"2025-03-07","current":19.558507,"twenty":13.182301,"median":19.953548,"eighty":25.991764,"marketCap":1774347741},{"date":"2025-03-14","current":19.101845,"twenty":13.182301,"median":19.845562,"eighty":25.991764,"marketCap":1732919349},{"date":"2025-03-21","current":20.761422,"twenty":13.182301,"median":19.924402,"eighty":25.991764,"marketCap":1883476190},{"date":"2025-03-28","current":19.164961,"twenty":13.182301,"median":19.953548,"eighty":25.991764,"marketCap":1738645224},{"date":"2025-04-04","current":16.369297,"twenty":13.182301,"median":19.839723,"eighty":25.991764,"marketCap":1485022625},{"date":"2025-04-11","current":14.70972,"twenty":13.182315,"median":19.760118,"eighty":25.987829,"marketCap":1334465784},{"date":"2025-04-17","current":14.791399,"twenty":13.182315,"median":19.71506,"eighty":25.987829,"marketCap":1341875740}],"updateTime":1745274097396}}}