US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Grupo Simec SAB de CV

26.54

-0.6000-2.21%

Volume:296.00

Turnover:8.12K

Market Cap:4.08B

PE:7.95

High:26.54

Open:26.54

Low:26.54

Close:27.14

Loading ...

Overview Company News Filings

Reway Group SpA (RWY) Gets a Buy from Integrae SIM

Lindbergh S.p.A. (LDB) Receives a Buy from Integrae SIM

Mag 7, Nike, Lululemon, Deckers, PDD, GM: Stocks to watch

Due to a SIM card attack that resulted in cryptocurrency theft, T-Mobile has been ordered to pay $33 million in damages.

Three mobile phone shops raided, 10 people under investigation for SIM card registration fraud

Police Find CD with 8 Videos as Evidence of Ngada Police Chief's Sexual Abuse

Daily Debrief: What Happened Today (Mar 14)

Chief of one of Singapore’s oldest private education institutions resigns some 5 months in

Police Call Former Ngada Police Chief's Case a Grave Misconduct, Ethics Breach

Ngada Police Chief Suspected of Child Sexual Abuse and Drugs

SIM Technology Group Records 154% Year-on-Year Boost in Core Business Revenue

MT Newswires Live

How to Purchase Pelni Ferry Tickets for Eid-al-Fitr Homecoming 2025

Press Release: GRUPO SIMEC ANNOUNCES RESULTS OF OPERATIONS FOR THE TWELVE-MONTH PERIOD ENDED DECEMBER 31, 2024.

SIM Technology Group Issues Profit Warning for FY2024

Casta Diva Group S.p.A. (99C) Receives a Buy from Integrae SIM

Financial Crime Weekly: Man Pleads Guilty To Hacking SEC Social Media Account, Two Plead Guilty In $577 Million Crypto Fraud Scheme

SIM Technology Group's January Revenue Jumps 25%

MT Newswires Live

SIM Technology Reports Revenue Fluctuations Amid Seasonal and Operational Factors

Top Premarket Decliners

MT Newswires Live

Integrae SIM Sticks to Its Buy Rating for Borgosesia S.p.A. (BO)

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SIM/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SIM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"SIM\",,,,,undefined,":{"symbol":"SIM","market":"US","secType":"STK","nameCN":"Grupo Simec SAB de CV","latestPrice":26.54,"timestamp":1749499200000,"preClose":27.14,"halted":0,"volume":296,"delay":0,"floatShares":24468540,"shares":153668289,"eps":3.338427,"marketStatus":"Pre-Mkt","change":-0.6,"latestTime":"06-10 04:00:20 EDT","open":26.54,"high":26.54,"low":26.54,"amount":8120.4035,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.338427,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1749562200000},"marketStatusCode":1,"adr":1,"adrRate":3,"listingDate":741499200000,"exchange":"AMEX","adjPreClose":26.54,"dividendRate":0.000038,"postHourTrading":{"tag":"盘后","latestPrice":26.54,"preClose":26.54,"latestTime":"19:04 EDT","volume":5,"amount":133.93,"timestamp":1749510248751},"volumeRatio":0.4885244540177751},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"SIM\",,,,,undefined,":{"symbol":"SIM","floatShares":24468540,"roa":"5.10%","roe":"19.99%","lyrEps":3.272621,"volumeRatio":0.4885244540177751,"shares":153668289,"dividePrice":0.001,"high":26.54,"amplitude":0,"preClose":27.14,"low":26.54,"week52Low":22.15,"pbRate":"1.26","psRate":"2.32","week52High":33,"institutionHeld":0,"latestPrice":26.54,"eps":3.338427,"divideRate":0.000038,"volume":296,"delay":0,"ttmEps":3.338427,"open":26.54,"prevYearClose":27.15,"prevWeekClose":27.14,"prevMonthClose":27.4,"prevQuarterClose":26.21,"fiveDayClose":27.4,"twentyDayClose":26.7,"sixtyDayClose":25.98},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SIM\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527716919","title":"Reway Group SpA (RWY) Gets a Buy from Integrae SIM","url":"https://stock-news.laohu8.com/highlight/detail?id=2527716919","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527716919?lang=en_us&edition=fundamental","pubTime":"2025-04-14 14:17","pubTimestamp":1744611444,"startTime":"0","endTime":"0","summary":"Integrae SIM analyst Mattia Petracca maintained a Buy rating on Reway Group SpA (RWY – Research Report) on April 10 and set a price target of €8.80...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/reway-group-spa-rwy-gets-a-buy-from-integrae-sim?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/reway-group-spa-rwy-gets-a-buy-from-integrae-sim?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4006","SIM"],"gpt_icon":0},{"id":"2525834189","title":"Lindbergh S.p.A. (LDB) Receives a Buy from Integrae SIM","url":"https://stock-news.laohu8.com/highlight/detail?id=2525834189","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525834189?lang=en_us&edition=fundamental","pubTime":"2025-04-08 14:16","pubTimestamp":1744092963,"startTime":"0","endTime":"0","summary":"Integrae SIM analyst Mattia Petracca maintained a Buy rating on Lindbergh S.p.A. (LDB – Research Report) yesterday and set a price target of €5.00....","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/lindbergh-s-p-a-ldb-receives-a-buy-from-integrae-sim?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/lindbergh-s-p-a-ldb-receives-a-buy-from-integrae-sim?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SIM","BK4006"],"gpt_icon":0},{"id":"2524925116","title":"Mag 7, Nike, Lululemon, Deckers, PDD, GM: Stocks to watch","url":"https://stock-news.laohu8.com/highlight/detail?id=2524925116","media":"Quartz","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524925116?lang=en_us&edition=fundamental","pubTime":"2025-04-03 19:58","pubTimestamp":1743681480,"startTime":"0","endTime":"0","summary":"Investors weren’t happy with President Donald Trump’s reciprocal tariffs, sending stocks plunging overseas and in premarket trading. Futures linked to the the S&P 500 pointed to a 3.5% drop at the open on Thursday, with those tied to the Nasdaq 100 projecting a 3.9% fall, and the Dow Jones Industrial Average projected to slide 2.6%, or more than 1,000 points.For the Magnificent 7, declines in pre-market trading were 7.5% for Apple , 6.3% for Amazon , 4.7% for Meta , 6.1% for Tesla , 5.7% for Nvidia , 2.8% for Microsoft , and 3% for Google’s  parent Alphabet.The import taxes will be applied on a country-by-country basis. Chinese goods, for example, will be hit with a 34% levy, while products from the European Union will be slapped with 20% duties. Mexican and Canadian goods won’t face any additional charges.For the latest news, Facebook, Twitter and Instagram.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mag-7-nike-lululemon-deckers-115800242.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2039709279.SGD","NVIW.SI","TSYW.SI","NVD3.UK","LU0320765489.SGD","USJW.SI","NVDS","LULU","NVD2.UK","LU1712237335.SGD","3NVD.UK","LU2089283258.USD","LU0942090050.USD","MACW.SI","LU1261432733.SGD","SIM","GOOGL","SNVD.UK","AMZN","LU0082616367.USD","NVDS.UK","LU1861559042.SGD","F","LU0456827905.SGD","NVDU","NVDD","FDS","STLA","TSLA","NVDY","DECK","NKE","USAW.SI","STZ","GM","AAPL","NVDA","LU2041044095.USD","META","MSFT","2NVD.UK","SG9999014914.USD","LU0052756011.USD","XMAG","PDD","NVDX","LU0289941410.SGD","GOOG"],"gpt_icon":1},{"id":"2523747986","title":"Due to a SIM card attack that resulted in cryptocurrency theft, T-Mobile has been ordered to pay $33 million in damages.","url":"https://stock-news.laohu8.com/highlight/detail?id=2523747986","media":"Blockbeats","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523747986?lang=en_us&edition=fundamental","pubTime":"2025-03-30 19:14","pubTimestamp":1743333240,"startTime":"0","endTime":"0","summary":"BlockBeats News, March 30th — Law firm Greenberg Glusker announced today that it has won a $33 million arbitration award against telecom giant T-Mobile, calling this result a key milestone in holding ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/287562","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["SIM","BK4006"],"gpt_icon":0},{"id":"2520212675","title":"Three mobile phone shops raided, 10 people under investigation for SIM card registration fraud","url":"https://stock-news.laohu8.com/highlight/detail?id=2520212675","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520212675?lang=en_us&edition=fundamental","pubTime":"2025-03-20 10:22","pubTimestamp":1742437320,"startTime":"0","endTime":"0","summary":"Information from legitimate customers was allegedly used to pre-register for additional prepaid SIM cards. ","market":"sg","thumbnail":"https://dam.mediacorp.sg/image/upload/s--6u3ESsgj--/c_fill,g_auto,h_468,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2025/03/20/photo_of_exhibits_seized.jpg?itok=v1qMchfR","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--6u3ESsgj--/c_fill,g_auto,h_468,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2025/03/20/photo_of_exhibits_seized.jpg?itok=v1qMchfR"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/singapore/sim-card-registration-fraud-3-mobile-shops-raided-serangoon-woodlands-5012131","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["SIM","BK4006"],"gpt_icon":0},{"id":"2519067868","title":"Police Find CD with 8 Videos as Evidence of Ngada Police Chief's Sexual Abuse","url":"https://stock-news.laohu8.com/highlight/detail?id=2519067868","media":"Tempo","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519067868?lang=en_us&edition=fundamental","pubTime":"2025-03-14 15:51","pubTimestamp":1741938666,"startTime":"0","endTime":"0","summary":"TEMPO.CO, Jakarta - The General Crime Investigation Directorate of the East Nusa Tenggara  Regional Police has revealed new evidence in the case of former Ngada Police Chief AKBP Fajar Widyadharma Lukman Sumaatmaja, who is accused of sexually abusing minors.One key piece of evidence is a compact disc  containing eight recordings of sexual violence allegedly committed by AKBP Fajar.NTT Police's Director of Criminal Investigation, Patar Silalahi, stated that the investigation began following a report from the International Relations Division of the Indonesian National Police on January 22, 2025. At the time, authorities suspected a case of sexual misconduct involving minors within NTT Regional Police jurisdiction.","market":"nz","thumbnail":"https://statik.tempo.co/data/2025/03/13/id_1384345/1384345_720.jpg","type":0,"news_type":0,"thumbnails":["https://statik.tempo.co/data/2025/03/13/id_1384345/1384345_720.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://en.tempo.co/read/1986497/police-find-cd-with-8-videos-as-evidence-of-ngada-police-chiefs-sexual-abuse","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tempo_highlight","symbols":["BK4006","SIM","BK4116","CD"],"gpt_icon":0},{"id":"2519808126","title":"Daily Debrief: What Happened Today (Mar 14)","url":"https://stock-news.laohu8.com/highlight/detail?id=2519808126","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519808126?lang=en_us&edition=fundamental","pubTime":"2025-03-14 10:30","pubTimestamp":1741919400,"startTime":"0","endTime":"0","summary":"Stories you might have missed","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/singapore/daily-debrief-what-happened-today-mar-141","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/singapore/daily-debrief-what-happened-today-mar-141","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["BK4006","SIM"],"gpt_icon":0},{"id":"2519817595","title":"Chief of one of Singapore’s oldest private education institutions resigns some 5 months in","url":"https://stock-news.laohu8.com/highlight/detail?id=2519817595","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519817595?lang=en_us&edition=fundamental","pubTime":"2025-03-14 04:01","pubTimestamp":1741896071,"startTime":"0","endTime":"0","summary":"SIM’s Poon Joe Keen is stepping down to ‘pursue personal interests’","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/singapore/chief-one-singapores-oldest-private-education-institutions-resigns-some-5-months","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/singapore/chief-one-singapores-oldest-private-education-institutions-resigns-some-5-months","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["BK4006","SIM"],"gpt_icon":0},{"id":"2519836355","title":"Police Call Former Ngada Police Chief's Case a Grave Misconduct, Ethics Breach","url":"https://stock-news.laohu8.com/highlight/detail?id=2519836355","media":"Tempo","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519836355?lang=en_us&edition=fundamental","pubTime":"2025-03-13 20:17","pubTimestamp":1741868233,"startTime":"0","endTime":"0","summary":"TEMPO.CO, Jakarta -Former Ngada Police Chief AKBP Fajar Widyadharma Lukman has been officially named a suspect in a case involving the sexual abuse of a minor and drug-related offenses.The Head of Public Relations for the National Police, Brigadier General Trunoyudo Wisnu Andiko, confirmed that AKBP Fajar was found to have committed these crimes following an investigation at National Police Headquarters in Jakarta.Trunoyudo stated that the former police chief had also violated the police code of ethics. \"The suspect is accused of involvement in the sexual harassment of a minor and illicit intercourse,\" he said during a press conference at the National Police Public Relations Division in Jakarta on Thursday, March 13, 2025.","market":"sg","thumbnail":"https://statik.tempo.co/data/2025/03/13/id_1384345/1384345_720.jpg","type":0,"news_type":0,"thumbnails":["https://statik.tempo.co/data/2025/03/13/id_1384345/1384345_720.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://en.tempo.co/read/1986162/police-call-former-ngada-police-chiefs-case-a-grave-misconduct-ethics-breach","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tempo_highlight","symbols":["BK4006","SIM"],"gpt_icon":0},{"id":"2519836339","title":"Ngada Police Chief Suspected of Child Sexual Abuse and Drugs","url":"https://stock-news.laohu8.com/highlight/detail?id=2519836339","media":"Tempo","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519836339?lang=en_us&edition=fundamental","pubTime":"2025-03-13 18:57","pubTimestamp":1741863459,"startTime":"0","endTime":"0","summary":"TEMPO.CO, Jakarta -Suspended Ngada Police Chief Adj. Sr. Comr. Pol.  Fajar Widyadharma Lukman has been named a suspect in a child sexual abuse and drug use case. He was proven to have committed these offenses after undergoing an investigation at the National Police Headquarters in Jakarta.Head of the Public Information Bureau of the National Police's Public Relations Division, Brigadier General Trunoyudo Wisnu Andiko, stated that the former Ngada Police Chief was found to have violated the police code of ethics. \"The suspect is accused of sexually abusing a minor and engaging in intercourse without a legal bond,\" Truno said during a press conference at the National Police's Public Relations Division in Jakarta on Thursday, March 13, 2025.Truno emphasized that the National Police would not tolerate the actions of the former Ngada Police Chief. According to him, these actions constitute disgraceful conduct and a serious violation. \"The suspect also recorded and distributed his obscene vi","market":"hk","thumbnail":"https://statik.tempo.co/data/2025/03/13/id_1384347/1384347_720.jpg","type":0,"news_type":0,"thumbnails":["https://statik.tempo.co/data/2025/03/13/id_1384347/1384347_720.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://en.tempo.co/read/1986156/ngada-police-chief-suspected-of-child-sexual-abuse-and-drugs","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tempo_highlight","symbols":["BK4006","SIM"],"gpt_icon":0},{"id":"2518745736","title":"SIM Technology Group Records 154% Year-on-Year Boost in Core Business Revenue","url":"https://stock-news.laohu8.com/highlight/detail?id=2518745736","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518745736?lang=en_us&edition=fundamental","pubTime":"2025-03-11 20:42","pubTimestamp":1741696979,"startTime":"0","endTime":"0","summary":"SIM Technology Group's  revenue from its core business fell by 30.4% to HK$26.9 million in February from HK$38.7 million a month ago, while it rose by 154.3% compared with HK$10.6 million a year ago, a Tuesday bourse filing said.The mobile communications company's total revenue for the month stood at HK$30.5 million, 27.9% lower than January.For the two months ended Feb. 28, the group's total revenue came in at HK$72.9 million, 51.7% higher than HK$48.1 million from the preceding year.The shares of the mobile communications and internet of things company closed over 1% higher on Tuesday.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SIM","02000"],"gpt_icon":0},{"id":"2516709574","title":"How to Purchase Pelni Ferry Tickets for Eid-al-Fitr Homecoming 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2516709574","media":"Tempo","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516709574?lang=en_us&edition=fundamental","pubTime":"2025-03-03 13:30","pubTimestamp":1740979836,"startTime":"0","endTime":"0","summary":"TEMPO.CO, Jakarta -The state-owned ferry operator PT Pelayaran Nasional Indonesia  has prepared 781,723 ferry tickets for the 2025 Eid-al-Fitr homecoming or 1446 Hijriah. These tickets are available for departures from Sunday, March 16 to Wednesday, April 16, 2025. \"Tickets can be booked starting from 30 days before to facilitate the public in planning their trips,\" said Pelni's Director of Passenger Transport Business, Nuraini Dessy, in a written statement on Saturday, March 1, 2025. For the 2025 Eid-al-Fitr period, Pelni has provided a total capacity of 60,212 seats on 25 passenger ships serving crossings in 74 ports and 30 pioneer ships reaching 230 ports throughout Indonesia. So, how to book Pelni ferry tickets for the Eid-al-Fitr 1446 Hijriah homecoming?","market":"hk","thumbnail":"https://statik.tempo.co/data/2024/04/20/id_1296083/1296083_720.jpg","type":0,"news_type":0,"thumbnails":["https://statik.tempo.co/data/2024/04/20/id_1296083/1296083_720.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://en.tempo.co/read/1981848/how-to-purchase-pelni-ferry-tickets-for-eid-al-fitr-homecoming-2025","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tempo_highlight","symbols":["BK4006","SIM"],"gpt_icon":0},{"id":"2514339976","title":"Press Release: GRUPO SIMEC ANNOUNCES RESULTS OF OPERATIONS FOR THE TWELVE-MONTH PERIOD ENDED DECEMBER 31, 2024.","url":"https://stock-news.laohu8.com/highlight/detail?id=2514339976","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514339976?lang=en_us&edition=fundamental","pubTime":"2025-02-28 02:45","pubTimestamp":1740681900,"startTime":"0","endTime":"0","summary":"GUADALAJARA, Mexico, Feb. 27, 2025 /PRNewswire/ -- Grupo Simec, S.A.B. de C.V.   announced today its results of operations for the twelve-month period ended December 31, 2024 and December 31, 2023 Audited.Twelve-Month Period Ended December 31, 2024 compared to Twelve-Month Period Ended December 31, 2023.Cost of sales decreased 18% from Ps. 31,100 million in the twelve-month period ended December 31, 2023 to Ps. 25,468 million in the same period of 2024. Cost of sales as a percentage of net sales represented, 76% for both periods 2024 and 2023. The average cost of finished steel produced in the twelve-month period ended December 31, 2024 compared to the same period of 2023 decreased 13% mainly due to lower scrap cost.Operating income decreased 23% from Ps. 7,603 million for the twelve-month period ended December 31, 2023 to Ps. 5,830 million in the same period of 2024. Operating income as a percentage of net sales represented 17% and 18% for t","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4006","SIM","BK4024","FOR"],"gpt_icon":0},{"id":"2514876814","title":"SIM Technology Group Issues Profit Warning for FY2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2514876814","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514876814?lang=en_us&edition=fundamental","pubTime":"2025-02-27 17:40","pubTimestamp":1740649243,"startTime":"0","endTime":"0","summary":"The latest update is out from SIM Technology Group ( ($HK:2000) ). SIM Technology Group Limited has issued a profit warning for the fiscal year 202...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/sim-technology-group-issues-profit-warning-for-fy2024?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/sim-technology-group-issues-profit-warning-for-fy2024?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SIM","BK4006"],"gpt_icon":0},{"id":"2513758961","title":"Casta Diva Group S.p.A. (99C) Receives a Buy from Integrae SIM","url":"https://stock-news.laohu8.com/highlight/detail?id=2513758961","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513758961?lang=en_us&edition=fundamental","pubTime":"2025-02-23 21:55","pubTimestamp":1740318905,"startTime":"0","endTime":"0","summary":"In a report released on February 19, Mattia Petracca from Integrae SIM maintained a Buy rating on Casta Diva Group S.p.A. (99C – Research Report), ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/casta-diva-group-s-p-a-99c-receives-a-buy-from-integrae-sim?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/casta-diva-group-s-p-a-99c-receives-a-buy-from-integrae-sim?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SIM","BK4006"],"gpt_icon":0},{"id":"2512292766","title":"Financial Crime Weekly: Man Pleads Guilty To Hacking SEC Social Media Account, Two Plead Guilty In $577 Million Crypto Fraud Scheme","url":"https://stock-news.laohu8.com/highlight/detail?id=2512292766","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512292766?lang=en_us&edition=fundamental","pubTime":"2025-02-18 01:00","pubTimestamp":1739811643,"startTime":"0","endTime":"0","summary":"A man pleads guilty to hacking the SEC Chairman&#39;s social media account and two men plead guilty in a $577  million crypto fraud scheme. ","market":"us","thumbnail":"https://www.benzinga.com/files/images/story/2025/02/17/Money-Shutterstock.jpeg","type":0,"news_type":0,"thumbnails":["https://www.benzinga.com/files/images/story/2025/02/17/Money-Shutterstock.jpeg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/general/social-media/25/02/43768256/financial-crime-weekly-man-pleads-guilty-to-hacking-sec-social-media-account-two-plead-guilty-in-577-million-crypto-fraud-scheme","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"Benzinga","symbols":["BK4594","APT.USD.CC","BK4588","TON.USD.CC","APT.USD.HKCC","BK4006","TON.USD.HKCC","BK4601","SIM","BK4585","BTC.USD.CC","BTC.USD.HKCC"],"gpt_icon":1},{"id":"2511573665","title":"SIM Technology Group's January Revenue Jumps 25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511573665","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511573665?lang=en_us&edition=fundamental","pubTime":"2025-02-14 18:49","pubTimestamp":1739530159,"startTime":"0","endTime":"0","summary":"SIM Technology Group  saw a 25% rise in total revenue to HK$42.3 million in January from HK$33.8 million a year prior, a Friday filing with the Hong Kong bourse said.The mobile communications company's revenue from its core business stood at HK$38.7 million for the month, up 29% from HK$30 million in January 2024.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SIM","02000"],"gpt_icon":0},{"id":"2511516556","title":"SIM Technology Reports Revenue Fluctuations Amid Seasonal and Operational Factors","url":"https://stock-news.laohu8.com/highlight/detail?id=2511516556","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511516556?lang=en_us&edition=fundamental","pubTime":"2025-02-14 16:37","pubTimestamp":1739522257,"startTime":"0","endTime":"0","summary":"An update from SIM Technology Group ( ($HK:2000) ) is now available. SIM Technology Group Limited announced a significant decrease in its unaudited...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/sim-technology-reports-revenue-fluctuations-amid-seasonal-and-operational-factors?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/sim-technology-reports-revenue-fluctuations-amid-seasonal-and-operational-factors?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SIM"],"gpt_icon":0},{"id":"2509283779","title":"Top Premarket Decliners","url":"https://stock-news.laohu8.com/highlight/detail?id=2509283779","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509283779?lang=en_us&edition=fundamental","pubTime":"2025-02-05 20:56","pubTimestamp":1738760194,"startTime":"0","endTime":"0","summary":"Grupo Simec  shares slumped 58% pre-bell Wednesday, reversing from Tuesday's rally.EyePoint Pharmaceuticals  shares retreated 26% following a 6.3% increase in the previous session.FMC Corporation  shares fell 23%, a day after the company issued guidance for Q1 and 2025 that trailed analysts' projections.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4006","SIM","LU0471298777.SGD","FMC","BK4545","EYPT","BK4588","BK4007","BK4585","LU0320765992.SGD","LU0385154629.USD","LU0889565916.HKD","LU0109394709.USD","BK4093"],"gpt_icon":0},{"id":"2506518786","title":"Integrae SIM Sticks to Its Buy Rating for Borgosesia S.p.A. (BO)","url":"https://stock-news.laohu8.com/highlight/detail?id=2506518786","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506518786?lang=en_us&edition=fundamental","pubTime":"2025-01-28 20:47","pubTimestamp":1738068479,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Mattia Petracca from Integrae SIM maintained a Buy rating on Borgosesia S.p.A. (BO – Research Report), with a price...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/integrae-sim-sticks-to-its-buy-rating-for-borgosesia-s-p-a-bo?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/integrae-sim-sticks-to-its-buy-rating-for-borgosesia-s-p-a-bo?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SIM"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":51,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SIM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-30","symbol":"SIM","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2025-02-27","symbol":"SIM","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"","actualEps":null},{"market":"US","date":"2024-11-15","symbol":"SIM","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731646800000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-10-29","symbol":"SIM","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1730174400000,"reportTimeType":"","actualEps":1},{"market":"US","date":"2024-07-22","symbol":"SIM","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1721620800000,"reportTimeType":"post","actualEps":1.39}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SIM\",market:\"US\",,,undefined,":[{"executeDate":"2020-03-09","recordDate":"2020-03-10","paymentDate":"2020-03-23","value":0.673948,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SIM\",market:\"US\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SIM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"SIM","date":"2025-06-06","current":7.143923,"percent":0.040225,"low":-15.925775,"twenty":9.391758,"median":11.742802,"eighty":22.431524,"high":634.965656,"avg":43.833718,"sd":105.593724,"marketCap":4220499557},"quantilePoints":[{"date":"2020-06-12","current":-14.844299,"twenty":9.885773,"median":14.43936,"eighty":42.284207,"marketCap":1083011443},{"date":"2020-06-19","current":-13.523285,"twenty":9.835886,"median":14.413748,"eighty":42.284207,"marketCap":979499650},{"date":"2020-06-26","current":-13.002178,"twenty":9.815412,"median":14.376931,"eighty":42.284207,"marketCap":926971278},{"date":"2020-07-02","current":-13.188832,"twenty":9.797658,"median":14.349914,"eighty":42.284207,"marketCap":957283238},{"date":"2020-07-10","current":-12.295782,"twenty":9.754083,"median":14.306646,"eighty":42.284207,"marketCap":892982331},{"date":"2020-07-17","current":-13.177791,"twenty":9.712149,"median":14.253629,"eighty":42.284207,"marketCap":959415272},{"date":"2020-07-24","current":-14.260076,"twenty":9.673945,"median":14.216306,"eighty":42.284207,"marketCap":1042842687},{"date":"2020-07-31","current":451.35638,"twenty":9.673945,"median":14.216306,"eighty":42.432546,"marketCap":982429091},{"date":"2020-08-07","current":446.395327,"twenty":9.673945,"median":14.216306,"eighty":42.725551,"marketCap":958254539},{"date":"2020-08-14","current":457.049951,"twenty":9.673945,"median":14.216306,"eighty":42.952484,"marketCap":1000965489},{"date":"2020-08-21","current":427.253593,"twenty":9.673945,"median":14.216306,"eighty":43.154822,"marketCap":936088096},{"date":"2020-08-28","current":428.9572,"twenty":9.673945,"median":14.216306,"eighty":43.412257,"marketCap":946900995},{"date":"2020-09-04","current":433.476975,"twenty":9.673945,"median":14.216306,"eighty":43.62886,"marketCap":965437393},{"date":"2020-09-11","current":443.12309,"twenty":9.673945,"median":14.216306,"eighty":43.811343,"marketCap":1002494742},{"date":"2020-09-18","current":432.935758,"twenty":9.673945,"median":14.216306,"eighty":44.032149,"marketCap":995559040},{"date":"2020-09-25","current":464.863594,"twenty":9.673945,"median":14.216306,"eighty":44.183182,"marketCap":999420790},{"date":"2020-10-02","current":472.136932,"twenty":9.673945,"median":14.216306,"eighty":44.415199,"marketCap":1050395884},{"date":"2020-10-09","current":474.764035,"twenty":9.673945,"median":14.216306,"eighty":44.656591,"marketCap":1081289881},{"date":"2020-10-16","current":542.992299,"twenty":9.673945,"median":14.216306,"eighty":44.834765,"marketCap":1235759864},{"date":"2020-10-23","current":602.253261,"twenty":9.673945,"median":14.216306,"eighty":45.411027,"marketCap":1390229847},{"date":"2020-10-30","current":124.270391,"twenty":9.673945,"median":14.216306,"eighty":45.735639,"marketCap":1369124225},{"date":"2020-11-06","current":130.090192,"twenty":9.673945,"median":14.216306,"eighty":46.107123,"marketCap":1476461093},{"date":"2020-11-13","current":121.563464,"twenty":9.673945,"median":14.216306,"eighty":46.284605,"marketCap":1388429417},{"date":"2020-11-20","current":127.746631,"twenty":9.673945,"median":14.253629,"eighty":46.440878,"marketCap":1487272001},{"date":"2020-11-27","current":124.0639,"twenty":9.673945,"median":14.276867,"eighty":46.499899,"marketCap":1445835336},{"date":"2020-12-04","current":129.328843,"twenty":9.673945,"median":14.328753,"eighty":46.697216,"marketCap":1531133397},{"date":"2020-12-11","current":124.394977,"twenty":9.673945,"median":14.361055,"eighty":46.833105,"marketCap":1448661617},{"date":"2020-12-18","current":131.947206,"twenty":9.673945,"median":14.406263,"eighty":47.529357,"marketCap":1544415370},{"date":"2020-12-24","current":137.712161,"twenty":9.673945,"median":14.428722,"eighty":48.165781,"marketCap":1623180553},{"date":"2020-12-31","current":168.131511,"twenty":9.673945,"median":14.471615,"eighty":48.823791,"marketCap":1976836229},{"date":"2021-01-08","current":161.931901,"twenty":9.673945,"median":14.533806,"eighty":49.354049,"marketCap":1898086489},{"date":"2021-01-15","current":167.257281,"twenty":9.673945,"median":14.690118,"eighty":49.864216,"marketCap":1979940504},{"date":"2021-01-22","current":191.147508,"twenty":9.673945,"median":14.762741,"eighty":54.230074,"marketCap":2237857871},{"date":"2021-01-29","current":167.874937,"twenty":9.673945,"median":14.888705,"eighty":55.169473,"marketCap":1939059829},{"date":"2021-02-05","current":162.971634,"twenty":9.673945,"median":14.949185,"eighty":56.423898,"marketCap":1894997658},{"date":"2021-02-12","current":13.550944,"twenty":9.673945,"median":14.960797,"eighty":57.140158,"marketCap":2007388110},{"date":"2021-02-19","current":14.33831,"twenty":9.673945,"median":14.905349,"eighty":57.140158,"marketCap":2083020317},{"date":"2021-02-26","current":14.338845,"twenty":9.673945,"median":14.868298,"eighty":57.140158,"marketCap":2022829557},{"date":"2021-03-05","current":14.453707,"twenty":9.672812,"median":14.70484,"eighty":57.23492,"marketCap":2007388110},{"date":"2021-03-12","current":14.32363,"twenty":9.672812,"median":14.621137,"eighty":57.23492,"marketCap":2042301221},{"date":"2021-03-19","current":12.983394,"twenty":9.672812,"median":14.505201,"eighty":57.23492,"marketCap":1869851141},{"date":"2021-03-26","current":12.893483,"twenty":9.673945,"median":14.452596,"eighty":57.140158,"marketCap":1851429495},{"date":"2021-04-01","current":12.730991,"twenty":9.673945,"median":14.428722,"eighty":57.140158,"marketCap":1852973640},{"date":"2021-04-09","current":13.946391,"twenty":9.672812,"median":14.402696,"eighty":57.23492,"marketCap":2045991727},{"date":"2021-04-16","current":14.550219,"twenty":9.672812,"median":14.379642,"eighty":57.23492,"marketCap":2158714290},{"date":"2021-04-23","current":14.532308,"twenty":9.672812,"median":14.37422,"eighty":57.23492,"marketCap":2161802580},{"date":"2021-04-30","current":12.25688,"twenty":9.672812,"median":14.366402,"eighty":57.23492,"marketCap":2239009815},{"date":"2021-05-07","current":13.309092,"twenty":9.672812,"median":14.338845,"eighty":57.23492,"marketCap":2468840784},{"date":"2021-05-14","current":19.130941,"twenty":9.672812,"median":14.33831,"eighty":57.23492,"marketCap":3553587703},{"date":"2021-05-21","current":17.615939,"twenty":9.672812,"median":14.33831,"eighty":57.23492,"marketCap":3256509005},{"date":"2021-05-28","current":17.698863,"twenty":9.672812,"median":14.33831,"eighty":57.23492,"marketCap":3271214038},{"date":"2021-06-04","current":18.769047,"twenty":9.672812,"median":14.33831,"eighty":57.23492,"marketCap":3473350377},{"date":"2021-06-11","current":21.008825,"twenty":9.672812,"median":14.33831,"eighty":57.23492,"marketCap":3889982690},{"date":"2021-06-18","current":22.736124,"twenty":9.672812,"median":14.33831,"eighty":57.23492,"marketCap":4042726783},{"date":"2021-06-25","current":24.142245,"twenty":9.672812,"median":14.33831,"eighty":57.23492,"marketCap":4494833252},{"date":"2021-07-02","current":23.337161,"twenty":9.672812,"median":14.33831,"eighty":57.23492,"marketCap":4335901626},{"date":"2021-07-09","current":20.816468,"twenty":9.672812,"median":14.33831,"eighty":57.23492,"marketCap":3860665206},{"date":"2021-07-16","current":13.922814,"twenty":9.672812,"median":14.306441,"eighty":57.23492,"marketCap":3840390874},{"date":"2021-07-23","current":12.745077,"twenty":9.672812,"median":14.259536,"eighty":57.23492,"marketCap":3486272022},{"date":"2021-07-30","current":13.044478,"twenty":9.672812,"median":14.222328,"eighty":57.23492,"marketCap":3597339095},{"date":"2021-08-06","current":13.539023,"twenty":9.672812,"median":14.170689,"eighty":57.23492,"marketCap":3703778374},{"date":"2021-08-13","current":14.064313,"twenty":9.673945,"median":14.125006,"eighty":57.140158,"marketCap":3879634573},{"date":"2021-08-20","current":13.858317,"twenty":9.673945,"median":14.069961,"eighty":57.140158,"marketCap":3715563824},{"date":"2021-08-27","current":13.356703,"twenty":9.673945,"median":14.008299,"eighty":57.140158,"marketCap":3609679881},{"date":"2021-09-03","current":13.512846,"twenty":9.673945,"median":13.980889,"eighty":57.140158,"marketCap":3717661758},{"date":"2021-09-10","current":12.897955,"twenty":9.673945,"median":13.956577,"eighty":57.140158,"marketCap":3554223474},{"date":"2021-09-17","current":13.013716,"twenty":9.673945,"median":13.940638,"eighty":57.140158,"marketCap":3563401934},{"date":"2021-09-24","current":13.098521,"twenty":9.673945,"median":13.884739,"eighty":57.140158,"marketCap":3563401934},{"date":"2021-10-01","current":13.154921,"twenty":9.673945,"median":13.842655,"eighty":57.140158,"marketCap":3510629648},{"date":"2021-10-08","current":14.001306,"twenty":9.673945,"median":13.810503,"eighty":57.140158,"marketCap":3694522784},{"date":"2021-10-15","current":12.96762,"twenty":9.673945,"median":13.799366,"eighty":57.140158,"marketCap":3472404064},{"date":"2021-10-22","current":13.65638,"twenty":9.673945,"median":13.750001,"eighty":57.140158,"marketCap":3702235776},{"date":"2021-10-29","current":10.792026,"twenty":9.675077,"median":13.733299,"eighty":57.045397,"marketCap":4085985206},{"date":"2021-11-05","current":10.506933,"twenty":9.667659,"median":13.687748,"eighty":57.045397,"marketCap":4013231882},{"date":"2021-11-12","current":9.747113,"twenty":9.667659,"median":13.668134,"eighty":49.825385,"marketCap":3701674296},{"date":"2021-11-19","current":9.848566,"twenty":9.652572,"median":13.645628,"eighty":49.341436,"marketCap":3686250653},{"date":"2021-11-26","current":10.198237,"twenty":9.652572,"median":13.622433,"eighty":48.86594,"marketCap":3624556081},{"date":"2021-12-03","current":9.890818,"twenty":9.63672,"median":13.589103,"eighty":48.150559,"marketCap":3593693372},{"date":"2021-12-10","current":9.935036,"twenty":9.63672,"median":13.544622,"eighty":47.299996,"marketCap":3701674296},{"date":"2021-12-17","current":9.647153,"twenty":9.63672,"median":13.539023,"eighty":46.807618,"marketCap":3621471352},{"date":"2021-12-23","current":11.807457,"twenty":9.63672,"median":13.493377,"eighty":46.690613,"marketCap":4449720976},{"date":"2021-12-31","current":10.966783,"twenty":9.63672,"median":13.462134,"eighty":46.493871,"marketCap":4164383583},{"date":"2022-01-07","current":10.164785,"twenty":9.637471,"median":13.431582,"eighty":46.440599,"marketCap":3869792003},{"date":"2022-01-14","current":10.578871,"twenty":9.637471,"median":13.382783,"eighty":46.278,"marketCap":4056418082},{"date":"2022-01-21","current":10.577503,"twenty":9.637471,"median":13.335352,"eighty":46.118504,"marketCap":4025570796},{"date":"2022-01-28","current":11.102723,"twenty":9.637471,"median":13.31675,"eighty":45.75841,"marketCap":4143762172},{"date":"2022-02-04","current":10.524843,"twenty":9.637471,"median":13.277998,"eighty":45.494932,"marketCap":3948452582},{"date":"2022-02-11","current":10.331451,"twenty":9.637471,"median":13.219984,"eighty":44.839286,"marketCap":3943825489},{"date":"2022-02-18","current":9.446319,"twenty":9.629127,"median":13.176355,"eighty":44.688585,"marketCap":4394516944},{"date":"2022-02-25","current":9.546431,"twenty":9.615762,"median":13.151432,"eighty":44.455202,"marketCap":4409936302},{"date":"2022-03-04","current":10.269084,"twenty":9.610075,"median":13.128918,"eighty":44.277173,"marketCap":4625807310},{"date":"2022-03-11","current":9.781568,"twenty":9.610075,"median":13.038479,"eighty":44.060382,"marketCap":4403768559},{"date":"2022-03-18","current":9.603047,"twenty":9.545572,"median":12.932787,"eighty":43.854474,"marketCap":4445416244},{"date":"2022-03-25","current":9.437059,"twenty":9.527652,"median":12.858072,"eighty":43.650931,"marketCap":4471613733},{"date":"2022-04-01","current":9.632256,"twenty":9.527652,"median":12.833493,"eighty":43.422365,"marketCap":4587258915},{"date":"2022-04-08","current":11.069602,"twenty":9.527652,"median":12.797537,"eighty":43.170072,"marketCap":5197865480},{"date":"2022-04-14","current":10.206562,"twenty":9.527652,"median":12.763454,"eighty":43.073494,"marketCap":4827800895},{"date":"2022-04-22","current":10.290635,"twenty":9.527652,"median":12.739131,"eighty":42.787661,"marketCap":4780000887},{"date":"2022-04-29","current":9.449492,"twenty":9.515238,"median":12.704092,"eighty":42.618215,"marketCap":4309026540},{"date":"2022-05-06","current":9.960149,"twenty":9.540157,"median":12.704092,"eighty":42.618215,"marketCap":4609656299},{"date":"2022-05-13","current":9.860325,"twenty":9.588911,"median":12.704092,"eighty":42.618215,"marketCap":4547988656},{"date":"2022-05-20","current":9.73355,"twenty":9.609588,"median":12.704092,"eighty":42.618215,"marketCap":4552613729},{"date":"2022-05-27","current":9.650014,"twenty":9.61927,"median":12.704092,"eighty":42.618215,"marketCap":4581905860},{"date":"2022-06-03","current":10.072566,"twenty":9.632048,"median":12.704092,"eighty":42.618215,"marketCap":4779242317},{"date":"2022-06-10","current":11.005912,"twenty":9.646372,"median":12.704092,"eighty":42.618215,"marketCap":5133831263},{"date":"2022-06-17","current":9.844841,"twenty":9.6716,"median":12.704092,"eighty":42.618215,"marketCap":4470904103},{"date":"2022-06-24","current":10.233361,"twenty":9.697444,"median":12.707745,"eighty":42.6281,"marketCap":4779242317},{"date":"2022-07-01","current":10.229908,"twenty":9.71273,"median":12.707745,"eighty":42.6281,"marketCap":4671940618},{"date":"2022-07-08","current":10.250711,"twenty":9.719193,"median":12.707745,"eighty":42.6281,"marketCap":4663615486},{"date":"2022-07-15","current":10.230704,"twenty":9.72706,"median":12.707745,"eighty":42.6281,"marketCap":4623531518},{"date":"2022-07-22","current":9.011438,"twenty":9.72706,"median":12.69232,"eighty":42.484835,"marketCap":4633126727},{"date":"2022-07-29","current":8.93675,"twenty":9.719193,"median":12.631578,"eighty":42.424499,"marketCap":4639291899},{"date":"2022-08-05","current":8.921436,"twenty":9.710922,"median":12.566145,"eighty":42.261175,"marketCap":4616172505},{"date":"2022-08-12","current":8.421991,"twenty":9.683515,"median":12.552539,"eighty":42.099944,"marketCap":4474373549},{"date":"2022-08-19","current":8.723301,"twenty":9.660001,"median":12.512822,"eighty":41.877174,"marketCap":4562227250},{"date":"2022-08-26","current":8.61688,"twenty":9.63868,"median":12.461105,"eighty":40.627673,"marketCap":4569933715},{"date":"2022-09-02","current":8.536028,"twenty":9.630326,"median":12.44692,"eighty":24.32752,"marketCap":4520612339},{"date":"2022-09-09","current":8.266423,"twenty":9.616103,"median":12.416589,"eighty":23.313066,"marketCap":4389602435},{"date":"2022-09-16","current":9.001094,"twenty":9.600813,"median":12.394123,"eighty":22.547879,"marketCap":4744099823},{"date":"2022-09-23","current":8.603476,"twenty":9.549529,"median":12.308548,"eighty":21.888313,"marketCap":4508281995},{"date":"2022-09-30","current":8.631239,"twenty":9.525094,"median":12.260125,"eighty":20.508542,"marketCap":4539107855},{"date":"2022-10-07","current":8.609198,"twenty":9.494076,"median":12.24427,"eighty":18.832915,"marketCap":4539107855},{"date":"2022-10-14","current":8.82622,"twenty":9.451146,"median":12.203903,"eighty":18.587316,"marketCap":4646998364},{"date":"2022-10-21","current":9.091267,"twenty":9.430235,"median":12.164353,"eighty":17.701207,"marketCap":4811916714},{"date":"2022-10-28","current":10.009829,"twenty":9.375479,"median":12.153974,"eighty":17.649109,"marketCap":4639447801},{"date":"2022-11-04","current":9.9851,"twenty":9.330289,"median":12.116694,"eighty":17.649109,"marketCap":4701081116},{"date":"2022-11-11","current":9.826436,"twenty":9.330289,"median":12.064474,"eighty":17.649109,"marketCap":4622498640},{"date":"2022-11-18","current":10.324649,"twenty":9.330289,"median":12.005851,"eighty":17.649109,"marketCap":4870572733},{"date":"2022-11-25","current":10.173807,"twenty":9.330289,"median":11.948929,"eighty":17.649109,"marketCap":4836674410},{"date":"2022-12-02","current":10.144571,"twenty":9.330289,"median":11.87213,"eighty":17.649109,"marketCap":4816643582},{"date":"2022-12-09","current":10.303152,"twenty":9.330289,"median":11.841822,"eighty":17.649109,"marketCap":4778122760},{"date":"2022-12-16","current":10.456468,"twenty":9.330289,"median":11.680141,"eighty":17.649109,"marketCap":4850233739},{"date":"2022-12-23","current":10.015079,"twenty":9.330289,"median":11.590287,"eighty":17.649109,"marketCap":4736520273},{"date":"2022-12-30","current":11.052878,"twenty":9.330289,"median":11.561804,"eighty":17.649109,"marketCap":5208015134},{"date":"2023-01-06","current":11.888515,"twenty":9.330289,"median":11.524494,"eighty":17.014124,"marketCap":5694918324},{"date":"2023-01-13","current":10.303892,"twenty":9.330289,"median":11.459521,"eighty":15.900796,"marketCap":5038523517},{"date":"2023-01-20","current":11.206129,"twenty":9.330289,"median":11.38712,"eighty":15.726086,"marketCap":5443762565},{"date":"2023-01-27","current":9.994966,"twenty":9.330289,"median":11.314268,"eighty":15.514661,"marketCap":4892144394},{"date":"2023-02-03","current":10.473609,"twenty":9.330289,"median":11.24218,"eighty":15.397412,"marketCap":5100156832},{"date":"2023-02-10","current":11.314121,"twenty":9.330289,"median":11.226199,"eighty":15.346606,"marketCap":5562406696},{"date":"2023-02-17","current":11.84533,"twenty":9.330289,"median":11.226199,"eighty":15.310256,"marketCap":5545630656},{"date":"2023-02-24","current":11.342069,"twenty":9.330289,"median":11.226199,"eighty":15.240048,"marketCap":5319184070},{"date":"2023-03-03","current":10.937161,"twenty":9.330289,"median":11.206129,"eighty":15.200979,"marketCap":5246782781},{"date":"2023-03-10","current":11.728145,"twenty":9.330289,"median":11.206129,"eighty":15.111823,"marketCap":5504038426},{"date":"2023-03-17","current":11.537603,"twenty":9.330289,"median":11.206129,"eighty":15.007783,"marketCap":5274510935},{"date":"2023-03-24","current":11.49225,"twenty":9.330289,"median":11.206129,"eighty":14.930448,"marketCap":5362316753},{"date":"2023-03-31","current":11.197486,"twenty":9.333518,"median":11.201807,"eighty":14.891522,"marketCap":5362316753},{"date":"2023-04-05","current":10.965968,"twenty":9.333518,"median":11.19535,"eighty":14.859155,"marketCap":5162057868},{"date":"2023-04-14","current":11.650504,"twenty":9.327059,"median":11.187224,"eighty":14.730892,"marketCap":5582601527},{"date":"2023-04-21","current":11.152315,"twenty":9.327059,"median":11.152315,"eighty":14.658065,"marketCap":5349993130},{"date":"2023-04-28","current":12.565049,"twenty":9.327059,"median":11.152315,"eighty":14.55244,"marketCap":4989527137},{"date":"2023-05-05","current":12.408839,"twenty":9.3206,"median":11.152115,"eighty":14.505201,"marketCap":4958718078},{"date":"2023-05-12","current":12.014202,"twenty":9.3206,"median":11.152115,"eighty":14.453707,"marketCap":4892478600},{"date":"2023-05-19","current":11.906208,"twenty":9.3206,"median":11.152115,"eighty":14.423016,"marketCap":4820092716},{"date":"2023-05-26","current":12.443181,"twenty":9.3206,"median":11.152115,"eighty":14.381407,"marketCap":5006472120},{"date":"2023-06-02","current":12.51581,"twenty":9.3206,"median":11.152115,"eighty":14.37422,"marketCap":5115844280},{"date":"2023-06-09","current":12.375834,"twenty":9.3206,"median":11.152115,"eighty":14.348543,"marketCap":5101980203},{"date":"2023-06-16","current":11.453477,"twenty":9.3206,"median":11.152115,"eighty":14.321949,"marketCap":4783106440},{"date":"2023-06-23","current":12.032995,"twenty":9.319974,"median":11.151915,"eighty":14.280481,"marketCap":5031119367},{"date":"2023-06-30","current":12.859612,"twenty":9.319347,"median":11.148238,"eighty":14.251144,"marketCap":5391585360},{"date":"2023-07-07","current":12.935701,"twenty":9.319347,"median":11.148238,"eighty":14.204812,"marketCap":5391585360},{"date":"2023-07-14","current":12.702242,"twenty":9.319347,"median":11.148238,"eighty":14.150709,"marketCap":5386964001},{"date":"2023-07-21","current":23.984944,"twenty":9.318721,"median":11.144561,"eighty":14.100424,"marketCap":5391585360},{"date":"2023-07-28","current":23.221601,"twenty":9.318094,"median":11.140842,"eighty":14.14053,"marketCap":5247561645},{"date":"2023-08-04","current":22.214872,"twenty":9.318094,"median":11.140842,"eighty":14.198285,"marketCap":4853364369},{"date":"2023-08-11","current":25.512261,"twenty":9.318094,"median":11.140842,"eighty":14.256739,"marketCap":5697159952},{"date":"2023-08-18","current":24.741157,"twenty":9.318094,"median":11.140842,"eighty":14.285987,"marketCap":5466194008},{"date":"2023-08-25","current":24.018472,"twenty":9.318094,"median":11.140842,"eighty":14.338738,"marketCap":5407682635},{"date":"2023-09-01","current":24.563993,"twenty":9.317468,"median":11.137122,"eighty":14.366402,"marketCap":5506228104},{"date":"2023-09-08","current":25.52517,"twenty":9.317468,"median":11.137122,"eighty":14.409829,"marketCap":5506228104},{"date":"2023-09-15","current":22.829618,"twenty":9.317468,"median":11.152315,"eighty":14.451485,"marketCap":5047375762},{"date":"2023-09-22","current":23.507693,"twenty":9.317468,"median":11.152315,"eighty":14.550219,"marketCap":5182875783},{"date":"2023-09-29","current":24.713527,"twenty":9.317468,"median":11.152315,"eighty":14.680721,"marketCap":5312216712},{"date":"2023-10-06","current":23.988812,"twenty":9.317468,"median":11.152315,"eighty":14.747388,"marketCap":4973466660},{"date":"2023-10-13","current":22.662284,"twenty":9.317468,"median":11.152315,"eighty":15.019508,"marketCap":4788693905},{"date":"2023-10-20","current":23.096106,"twenty":9.317468,"median":11.152315,"eighty":15.127017,"marketCap":4773296176},{"date":"2023-10-27","current":22.99192,"twenty":9.318721,"median":11.152315,"eighty":15.257423,"marketCap":4773296176},{"date":"2023-11-03","current":21.080725,"twenty":9.406782,"median":11.197565,"eighty":15.487718,"marketCap":4371648806},{"date":"2023-11-10","current":23.913339,"twenty":9.445232,"median":11.222295,"eighty":17.25794,"marketCap":4987373990},{"date":"2023-11-17","current":25.066693,"twenty":9.44636,"median":11.231345,"eighty":17.777315,"marketCap":5278304139},{"date":"2023-11-22","current":23.380926,"twenty":9.44636,"median":11.243756,"eighty":18.532975,"marketCap":4953509105},{"date":"2023-12-01","current":21.939161,"twenty":9.446339,"median":11.321534,"eighty":18.802282,"marketCap":4608933899},{"date":"2023-12-08","current":21.866619,"twenty":9.44636,"median":11.343782,"eighty":20.07877,"marketCap":4579471449},{"date":"2023-12-15","current":23.192091,"twenty":9.44636,"median":11.406947,"eighty":21.503068,"marketCap":4895015212},{"date":"2023-12-22","current":22.879043,"twenty":9.44636,"median":11.445684,"eighty":21.866619,"marketCap":4895015212},{"date":"2023-12-29","current":22.344353,"twenty":9.446339,"median":11.459521,"eighty":21.909016,"marketCap":4822667503},{"date":"2024-01-05","current":22.408628,"twenty":9.446319,"median":11.484957,"eighty":21.939161,"marketCap":4794959870},{"date":"2024-01-12","current":22.526166,"twenty":9.446319,"median":11.509548,"eighty":22.067622,"marketCap":4833442694},{"date":"2024-01-19","current":22.785303,"twenty":9.445957,"median":11.537603,"eighty":22.214872,"marketCap":4833442694},{"date":"2024-01-26","current":22.19609,"twenty":9.446319,"median":11.580938,"eighty":22.214872,"marketCap":4694904528},{"date":"2024-02-02","current":22.251215,"twenty":9.446319,"median":11.694121,"eighty":22.245574,"marketCap":4738005290},{"date":"2024-02-09","current":22.469669,"twenty":9.446319,"median":11.795229,"eighty":22.359163,"marketCap":4785723992},{"date":"2024-02-16","current":22.646174,"twenty":9.446319,"median":11.843114,"eighty":22.408628,"marketCap":4834982007},{"date":"2024-02-23","current":22.456659,"twenty":9.446319,"median":11.891603,"eighty":22.424013,"marketCap":4774948801},{"date":"2024-03-01","current":15.449431,"twenty":9.475359,"median":11.937916,"eighty":22.423687,"marketCap":4695341819},{"date":"2024-03-08","current":15.931078,"twenty":9.542994,"median":12.014202,"eighty":22.423687,"marketCap":4893866596},{"date":"2024-03-15","current":15.802119,"twenty":9.604682,"median":12.059792,"eighty":22.423687,"marketCap":4912334017},{"date":"2024-03-22","current":16.319818,"twenty":9.629665,"median":12.18162,"eighty":22.423687,"marketCap":5049146829},{"date":"2024-03-28","current":15.914377,"twenty":9.644028,"median":12.25688,"eighty":22.423687,"marketCap":4963119426},{"date":"2024-04-05","current":15.939655,"twenty":9.679261,"median":12.375834,"eighty":22.424013,"marketCap":5001593220},{"date":"2024-04-12","current":16.141805,"twenty":9.717982,"median":12.412714,"eighty":22.424013,"marketCap":5078540808},{"date":"2024-04-19","current":15.75988,"twenty":9.72549,"median":12.459084,"eighty":22.424013,"marketCap":4770765845},{"date":"2024-04-26","current":15.82437,"twenty":9.732797,"median":12.507616,"eighty":22.423687,"marketCap":4770765845},{"date":"2024-05-03","current":14.406057,"twenty":9.749928,"median":12.553466,"eighty":22.423687,"marketCap":4769477543},{"date":"2024-05-10","current":14.350705,"twenty":9.788321,"median":12.631578,"eighty":22.423687,"marketCap":4769477543},{"date":"2024-05-17","current":14.841189,"twenty":9.795847,"median":12.702242,"eighty":22.423687,"marketCap":4984857223},{"date":"2024-05-24","current":15.029918,"twenty":9.826707,"median":12.745077,"eighty":22.423687,"marketCap":5038623222},{"date":"2024-05-31","current":17.563646,"twenty":9.846468,"median":12.766622,"eighty":22.423687,"marketCap":4850910080},{"date":"2024-06-07","current":18.866531,"twenty":9.859524,"median":12.812795,"eighty":22.423687,"marketCap":4850910080},{"date":"2024-06-14","current":18.073515,"twenty":9.889661,"median":12.836408,"eighty":22.423687,"marketCap":4615518630},{"date":"2024-06-21","current":18.774256,"twenty":9.899087,"median":12.916828,"eighty":22.424013,"marketCap":4844756055},{"date":"2024-06-28","current":18.153616,"twenty":9.94634,"median":13.009554,"eighty":22.424013,"marketCap":4677058878},{"date":"2024-07-05","current":17.778334,"twenty":9.966177,"median":13.044294,"eighty":22.424013,"marketCap":4615518630},{"date":"2024-07-12","current":17.344977,"twenty":9.994826,"median":13.138908,"eighty":22.424013,"marketCap":4615518630},{"date":"2024-07-19","current":17.65547,"twenty":10.005993,"median":13.156031,"eighty":22.424013,"marketCap":4630903692},{"date":"2024-07-26","current":10.395554,"twenty":10.032331,"median":13.156031,"eighty":22.424013,"marketCap":4337694897},{"date":"2024-08-02","current":10.497333,"twenty":10.060009,"median":13.156031,"eighty":22.424013,"marketCap":4239250758},{"date":"2024-08-09","current":11.008663,"twenty":10.066883,"median":13.156031,"eighty":22.424013,"marketCap":4499204814},{"date":"2024-08-16","current":11.039441,"twenty":10.066883,"median":13.156031,"eighty":22.424013,"marketCap":4556117832},{"date":"2024-08-23","current":10.711534,"twenty":10.066883,"median":13.156031,"eighty":22.424013,"marketCap":4322313000},{"date":"2024-08-30","current":10.6887,"twenty":10.066883,"median":13.156031,"eighty":22.424013,"marketCap":4191566878},{"date":"2024-09-06","current":11.092244,"twenty":10.066883,"median":13.156031,"eighty":22.424013,"marketCap":4254632654},{"date":"2024-09-13","current":10.677021,"twenty":10.066883,"median":13.156031,"eighty":22.424013,"marketCap":4262323603},{"date":"2024-09-20","current":11.041195,"twenty":10.066883,"median":13.156031,"eighty":22.424013,"marketCap":4391531536},{"date":"2024-09-27","current":10.805947,"twenty":10.066883,"median":13.156031,"eighty":22.424013,"marketCap":4244634421},{"date":"2024-10-04","current":10.612466,"twenty":10.066883,"median":13.156031,"eighty":22.424013,"marketCap":4256170844},{"date":"2024-10-11","current":10.74951,"twenty":10.066883,"median":13.156031,"eighty":22.424013,"marketCap":4256170844},{"date":"2024-10-18","current":10.779422,"twenty":10.066883,"median":13.156031,"eighty":22.424013,"marketCap":4194643257},{"date":"2024-10-25","current":11.699329,"twenty":10.066883,"median":13.156031,"eighty":22.424013,"marketCap":4529968607},{"date":"2024-11-01","current":8.864614,"twenty":10.037978,"median":13.144823,"eighty":22.424013,"marketCap":3997204484},{"date":"2024-11-08","current":9.514573,"twenty":10.015079,"median":13.045235,"eighty":22.424013,"marketCap":4281620956},{"date":"2024-11-15","current":9.340691,"twenty":10.001497,"median":13.012048,"eighty":22.424013,"marketCap":4150943118},{"date":"2024-11-22","current":8.973263,"twenty":9.984393,"median":12.935701,"eighty":22.424013,"marketCap":3961844598},{"date":"2024-11-29","current":9.273451,"twenty":9.965755,"median":12.858484,"eighty":22.424013,"marketCap":4133263175},{"date":"2024-12-06","current":9.007942,"twenty":9.931596,"median":12.824171,"eighty":22.424013,"marketCap":4031026983},{"date":"2024-12-13","current":8.9988,"twenty":9.89468,"median":12.781655,"eighty":22.424013,"marketCap":4041788687},{"date":"2024-12-20","current":9.057532,"twenty":9.872375,"median":12.739131,"eighty":22.424013,"marketCap":4077148573},{"date":"2024-12-27","current":9.326524,"twenty":9.848566,"median":12.702242,"eighty":22.424013,"marketCap":4174003913},{"date":"2025-01-03","current":9.364373,"twenty":9.844841,"median":12.66199,"eighty":22.424013,"marketCap":4101746755},{"date":"2025-01-10","current":9.545663,"twenty":9.821512,"median":12.565049,"eighty":22.427769,"marketCap":4167854367},{"date":"2025-01-17","current":9.244226,"twenty":9.792824,"median":12.519462,"eighty":22.427769,"marketCap":4037176528},{"date":"2025-01-24","current":9.078477,"twenty":9.779584,"median":12.478023,"eighty":22.427769,"marketCap":4063312096},{"date":"2025-01-31","current":8.904531,"twenty":9.739144,"median":12.444112,"eighty":22.427769,"marketCap":3902516859},{"date":"2025-02-07","current":9.19869,"twenty":9.728419,"median":12.39774,"eighty":22.427769,"marketCap":4043326074},{"date":"2025-02-14","current":8.880101,"twenty":9.720659,"median":12.321243,"eighty":22.427769,"marketCap":3955664305},{"date":"2025-02-21","current":8.930114,"twenty":9.704344,"median":12.251737,"eighty":22.427769,"marketCap":3972606302},{"date":"2025-02-28","current":7.668312,"twenty":9.649442,"median":12.150826,"eighty":22.427769,"marketCap":3917004686},{"date":"2025-03-07","current":7.898552,"twenty":9.630326,"median":12.027317,"eighty":22.431524,"marketCap":4082966438},{"date":"2025-03-14","current":7.652627,"twenty":9.611327,"median":12.000091,"eighty":22.431524,"marketCap":4041476000},{"date":"2025-03-21","current":7.893156,"twenty":9.549529,"median":11.915984,"eighty":22.431524,"marketCap":4093723218},{"date":"2025-03-28","current":7.857725,"twenty":9.52957,"median":11.844868,"eighty":22.431524,"marketCap":4033792586},{"date":"2025-04-04","current":7.829176,"twenty":9.469938,"median":11.810302,"eighty":22.431524,"marketCap":3995375514},{"date":"2025-04-11","current":7.704207,"twenty":9.447619,"median":11.75746,"eighty":22.427769,"marketCap":3956958441},{"date":"2025-04-17","current":7.834739,"twenty":9.430149,"median":11.75746,"eighty":22.427769,"marketCap":4149043803},{"date":"2025-04-25","current":8.023621,"twenty":9.397719,"median":11.7701,"eighty":22.431524,"marketCap":4302712092},{"date":"2025-05-02","current":7.471373,"twenty":9.391758,"median":11.742802,"eighty":22.431524,"marketCap":4300773988},{"date":"2025-05-09","current":7.057013,"twenty":9.391758,"median":11.742802,"eighty":22.431524,"marketCap":4101095195},{"date":"2025-05-16","current":7.167837,"twenty":9.391758,"median":11.742802,"eighty":22.431524,"marketCap":4149043803},{"date":"2025-05-23","current":7.081658,"twenty":9.391758,"median":11.742802,"eighty":22.431524,"marketCap":4149043803},{"date":"2025-05-30","current":7.196216,"twenty":9.391758,"median":11.742802,"eighty":22.431524,"marketCap":4210511118},{"date":"2025-06-06","current":7.143923,"twenty":9.391758,"median":11.742802,"eighty":22.431524,"marketCap":4220499557}],"updateTime":1749542420829}}}