US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Selective Insurance

87.57

-1.6900-1.89%

Post-market: 87.870.3000+0.34%16:22 EDT

Volume:336.21K

Turnover:29.42M

Market Cap:5.32B

PE:23.79

High:89.18

Open:88.50

Low:86.43

Close:89.26

Loading ...

Overview Company News Filings

Selective Insurance Schedules Earnings Release and Conference Call to Announce First Quarter 2025 Results

WR Berkley appoints Selective's MacMullin as president of Berkley Luxury Group

Commercial Lines Business Aids Selective Insurance, Cat Loss Ails

CEO’s Bold Move: Major Stock Purchase Signals Confidence in Selective Insurance Group

US insurance stocks outperform Wall Street in final week of February

Mixed Signals and Prudent Reserving Actions Lead to Hold Rating for Selective Insurance Group

Why Is Selective Insurance (SIGI) Up 2.8% Since Last Earnings Report?

Selective Insurance Closes $400 Million Senior Notes Offering

THOMSON REUTERS

Selective Insurance Closes $400 Million Senior Notes Offering

Selective Insurance Group, Inc. (SIGI) The Best 52-Week Low Stock To Buy Now According to Short Sellers?

Analysts Offer Insights on Financial Companies: National Australia Bank Limited (OtherNAUBF) and Selective Insurance Group (SIGI)

Selective Insurance Group (SIGI) Receives a Rating Update from a Top Analyst

Selective Insurance Group Full Year 2024 Earnings: EPS Misses Expectations

Simply Wall St.

Keefe, Bruyette & Woods Downgrades Selective Insurance to Market Perform From Outperform, Adjusts Price Target to $93 From $116

MT Newswires Live

Selective Insurance Cut to Market Perform From Outperform by Keefe, Bruyette & Woods

Selective Insurance Group Inc : Kbw Cuts Target Price to $93 From $116

THOMSON REUTERS

Selective Insurance downgraded to Market Perform at Keefe Bruyette

US insurance composite edged up 1.1 percent amid rocky week for Wall Street

Morgan Stanley Reaffirms Their Hold Rating on Selective Insurance Group (SIGI)

Selective Insurance Group Inc : Bmo Cuts Target Price to $92 From $105

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SIGI/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SIGI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"SIGI\",,,,,undefined,":{"symbol":"SIGI","market":"US","secType":"STK","nameCN":"Selective Insurance","latestPrice":87.57,"timestamp":1745611200000,"preClose":89.26,"halted":0,"volume":336205,"hourTrading":{"tag":"盘后","latestPrice":87.87,"preClose":87.57,"latestTime":"16:22 EDT","volume":14753,"amount":1291950.21,"timestamp":1745612550127},"delay":0,"floatShares":60172318,"shares":60768316,"eps":3.680827,"marketStatus":"Market Closed","change":-1.69,"latestTime":"04-25 16:00:00 EDT","open":88.5,"high":89.18,"low":86.425,"amount":29421646.06294,"amplitude":0.030865,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.680827,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":89.26,"dividendRate":0.016672,"preHourTrading":{"tag":"盘前","latestPrice":89.19,"preClose":89.26,"latestTime":"09:11 EDT","volume":314,"amount":27700.050079999997,"timestamp":1745586678667},"postHourTrading":{"tag":"盘后","latestPrice":87.87,"preClose":87.57,"latestTime":"16:22 EDT","volume":14753,"amount":1291950.21,"timestamp":1745612550127},"volumeRatio":0.7853620229564406,"impliedVol":0.4407,"impliedVolPercentile":0.948},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"SIGI\",,,,,undefined,":{"symbol":"SIGI","floatShares":60172318,"roa":"1.71%","roe":"7.48%","lyrEps":3.249798,"volumeRatio":0.7853620229564406,"shares":60768316,"dividePrice":1.46,"high":89.18,"amplitude":0.030865,"preClose":89.26,"low":86.425,"week52Low":78.13,"pbRate":"1.74","psRate":"1.07","week52High":103.6,"institutionHeld":0.8304,"latestPrice":87.57,"eps":3.680827,"divideRate":0.016672,"volume":336205,"delay":0,"ttmEps":3.680827,"open":88.5,"prevYearClose":93.52,"prevWeekClose":89.66,"prevMonthClose":91.54,"prevQuarterClose":91.54,"fiveDayClose":89.66,"twentyDayClose":92.22,"sixtyDayClose":94.02},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SIGI\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527149660","title":"Selective Insurance Schedules Earnings Release and Conference Call to Announce First Quarter 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2527149660","media":"Business Wire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527149660?lang=en_us&edition=fundamental","pubTime":"2025-04-15 04:15","pubTimestamp":1744661700,"startTime":"0","endTime":"0","summary":"BRANCHVILLE, N.J., April 14, 2025----Selective Insurance Group, Inc.  will announce its first quarter financial results on Wednesday, April 23, 2025, after market close. The press release and financial supplement will be available on the Investors page of Selective’s website.A conference call to discuss the results will be held on Thursday, April 24, 2025, at 8:00 AM ET. This call will be webcast live and accessible on Selective’s website at www.Selective.com. A replay will be available on the website from April 24 to May 23, 2025.About Selective Insurance Group, Inc.Selective Insurance Group, Inc.  is a holding company for 10 property and casualty insurance companies rated \"A+\"  by AM Best. Through independent agents, the insurance companies offer standard insurance for commercial and personal risks and specialty insurance for commercial risks. Selective also offers flood insurance through the National Flood Insurance Program's Write Your Own Program. Selective's unique position as bo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/selective-insurance-schedules-earnings-release-201500031.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SIGIP","SIGI"],"gpt_icon":0},{"id":"2524350490","title":"WR Berkley appoints Selective's MacMullin as president of Berkley Luxury Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2524350490","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524350490?lang=en_us&edition=fundamental","pubTime":"2025-04-02 22:56","pubTimestamp":1743605817,"startTime":"0","endTime":"0","summary":"WR Berkley appoints Selective's MacMullin as president of Berkley Luxury GroupBy Isha  MaratheApril 2 -  - WR Berkley Corporation has appointed Michael MacMullin, former vice president of commercial lines product at Selective Insurance, as president of Berkley Luxury Group, succeeding Shadi Albert, effective immediately. MacMullin has over 25 years of experience in the industry. He has held various roles at Selective and Chubb in the commercial insurance space, most recently leading all aspects of strategic portfolio initiatives and the product management lifecycle.Albert, who MacMullin is replacing, will remain a part of the company. “We thank  for his leadership of Berkley Luxury Group and look forward to his further contributions to Berkley as he takes on new responsibilities,\" said Robert Berkley, president and chief executive officer of WR Berkley Corporation.In March, WR Berkley hired Heath Kidd, former vice president at Liberty Mutual, as executive vice president.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250402:nL6N3QG0M2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SIGI","WRB","BK4585","BK4588","BK4107"],"gpt_icon":0},{"id":"2519803313","title":"Commercial Lines Business Aids Selective Insurance, Cat Loss Ails","url":"https://stock-news.laohu8.com/highlight/detail?id=2519803313","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519803313?lang=en_us&edition=fundamental","pubTime":"2025-03-14 22:59","pubTimestamp":1741964340,"startTime":"0","endTime":"0","summary":"Selective Insurance Group Inc. SIGI is set to grow on rising premiums aided by solid renewal pure pricing, high retention and new business growth in Commercial Lines and Excess and Supply Lines.SIGI has underperformed its industry in the past year. Shares are trading below the 50-day moving average, indicating a bearish trend.SIGI’s trailing 12-month return on equity was 7.3%, lagging the industry average of 8.3%. Return on equity, a profitability measure, reflects how effectively a company is utilizing its shareholders' funds.Also, the return on invested capital in the trailing 12 months was","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/commercial-lines-business-aids-selective-145900607.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PLMR","LU0354030438.USD","IE0005OL40V9.USD","LU0742537680.HKD","SG9999003800.SGD","IE00BN29S564.USD","PGR","SIGI","IE0004445239.USD","BK4585","IE00BJJMRX11.SGD","IE00B775H168.HKD","LU1599440770.SGD","LU0731783048.USD","LU0772969993.USD","SG9999004303.SGD","SG9999011175.SGD","BK4107","LU0731783394.SGD","IE00B4JS1V06.HKD","LU1718418525.SGD","LU0175139822.USD","BK4588","IE00BKVL7J92.USD","LU0289960550.SGD","IE00BZ1G4Q59.USD","LU1481011911.USD","IE0004445015.USD","IE00BJJMRY28.SGD","LU1481011671.HKD","SGXZ23171101.USD","IE00BFSS7M15.SGD","LU1509826696.USD","LU2108987350.USD","LU2355687059.USD","IE00BFSS8Q28.SGD","LU2211815571.USD","LU1035773651.USD","IE00B7KXQ091.USD","SIGIP","LU1235295455.SGD","LU1983260115.SGD","LU1069347547.HKD","KINS","BK4533","LU0354030511.USD"],"gpt_icon":0},{"id":"2516973906","title":"CEO’s Bold Move: Major Stock Purchase Signals Confidence in Selective Insurance Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2516973906","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516973906?lang=en_us&edition=fundamental","pubTime":"2025-03-04 10:12","pubTimestamp":1741054333,"startTime":"0","endTime":"0","summary":"New insider activity at Selective Insurance Group ( ($SIGI) ) has taken place on March 4, 2025. President & CEO John Marchioni has made a significa...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/ceos-bold-move-major-stock-purchase-signals-confidence-in-selective-insurance-group?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/ceos-bold-move-major-stock-purchase-signals-confidence-in-selective-insurance-group?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SIGI","BK4107"],"gpt_icon":0},{"id":"2516658336","title":"US insurance stocks outperform Wall Street in final week of February","url":"https://stock-news.laohu8.com/highlight/detail?id=2516658336","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516658336?lang=en_us&edition=fundamental","pubTime":"2025-03-03 23:45","pubTimestamp":1741016707,"startTime":"0","endTime":"0","summary":"US insurance stocks outperform Wall Street in final week of FebruaryBy Carlos PallordetMarch 3 - (The Insurer) - The North American insurance composite compiled by Stonybrook Capital and Weild & Co ro","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nL6N3PM0J1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["L","EG","RGA","SIGI","CNA","SPNT","UFCS","UHAL","CINF"],"gpt_icon":0},{"id":"2516051732","title":"Mixed Signals and Prudent Reserving Actions Lead to Hold Rating for Selective Insurance Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2516051732","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516051732?lang=en_us&edition=fundamental","pubTime":"2025-03-02 21:56","pubTimestamp":1740923775,"startTime":"0","endTime":"0","summary":"Bob Huang, an analyst from Morgan Stanley, maintained the Hold rating on Selective Insurance Group (SIGI – Research Report). The associated price t...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/mixed-signals-and-prudent-reserving-actions-lead-to-hold-rating-for-selective-insurance-group?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/mixed-signals-and-prudent-reserving-actions-lead-to-hold-rating-for-selective-insurance-group?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SIGI"],"gpt_icon":0},{"id":"2516308309","title":"Why Is Selective Insurance (SIGI) Up 2.8% Since Last Earnings Report?","url":"https://stock-news.laohu8.com/highlight/detail?id=2516308309","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516308309?lang=en_us&edition=fundamental","pubTime":"2025-03-01 00:30","pubTimestamp":1740760252,"startTime":"0","endTime":"0","summary":"A month has gone by since the last earnings report for Selective Insurance . Shares have added about 2.8% in that time frame, outperforming the S&P 500.Will the recent positive trend continue leading up to its next earnings release, or is Selective Insurance due for a pullback?Before we dive into how investors and analysts have reacted as of late, let's take a quick look at its most recent earnings report in order to get a better handle on the important drivers.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-selective-insurance-sigi-2-163052272.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SIGIP","SIGI"],"gpt_icon":0},{"id":"2514041092","title":"Selective Insurance Closes $400 Million Senior Notes Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2514041092","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514041092?lang=en_us&edition=fundamental","pubTime":"2025-02-26 05:22","pubTimestamp":1740518520,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nTUA2WML0W:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SIGI","BK4107"],"gpt_icon":0},{"id":"2514044581","title":"Selective Insurance Closes $400 Million Senior Notes Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2514044581","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514044581?lang=en_us&edition=fundamental","pubTime":"2025-02-26 05:22","pubTimestamp":1740518520,"startTime":"0","endTime":"0","summary":"BRANCHVILLE, N.J., February 25, 2025----Selective Insurance Group, Inc.   today announced that it closed an offering  of $400 million aggregate principal amount of its 5.900% Senior Notes due 2035 .Net proceeds from the offering are expected to be used for general corporate purposes, including to support organic growth opportunities. Upon completion of the offering, Selective’s debt-to-capital ratio is approximately 22%, up from 14% before the offering.\"This offering reflects our confidence in our ability to earn attractive returns for our shareholders, the strength of our financial position – as profitable growth has de-levered our balance sheet – and advantageous and opportunistic capital market conditions,\" commented Patrick S. Brennan, Selective’s Executive Vice President & Chief Financial Officer.Goldman Sachs & Co. LLC, BofA Securities, Inc., and Wells Fargo Securities, LLC acted as joint book-running managers for the offering.Certain statements in this press release, including i","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/selective-insurance-closes-400-million-212200464.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SIGIP","SIGI","BK4107"],"gpt_icon":0},{"id":"2513647759","title":"Selective Insurance Group, Inc. (SIGI) The Best 52-Week Low Stock To Buy Now According to Short Sellers?","url":"https://stock-news.laohu8.com/highlight/detail?id=2513647759","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513647759?lang=en_us&edition=fundamental","pubTime":"2025-02-24 00:28","pubTimestamp":1740328081,"startTime":"0","endTime":"0","summary":"We recently published a list of 16 Best 52-Week Low Stocks To Buy Now According to Short Sellers. In this article, we are going to take a look at where Selective Insurance Group, Inc.  stands against other best 52-week low stocks to buy now according to short sellers.We screened 30-40 stocks with at least $1 billion in market cap that are near their 52-week lows. Then we sorted them by open short interest as a percentage of outstanding shares and included the top 16 with the lowest open short interest i","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/selective-insurance-group-inc-sigi-162801424.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SIGIP",".IXIC","SIGI","NVIW.SI","MNQmain","TSYW.SI","TQQQ","PSQ","SQQQ","USAW.SI","QID","NQmain","QLD","BK4107","USJW.SI"],"gpt_icon":1},{"id":"2512760941","title":"Analysts Offer Insights on Financial Companies: National Australia Bank Limited (OtherNAUBF) and Selective Insurance Group (SIGI)","url":"https://stock-news.laohu8.com/highlight/detail?id=2512760941","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512760941?lang=en_us&edition=fundamental","pubTime":"2025-02-19 17:10","pubTimestamp":1739956217,"startTime":"0","endTime":"0","summary":"Companies in the Financial sector have received a lot of coverage today as analysts weigh in on National Australia Bank Limited (NAUBF – Research R...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-financial-companies-national-australia-bank-limited-othernaubf-and-selective-insurance-group-sigi?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-financial-companies-national-australia-bank-limited-othernaubf-and-selective-insurance-group-sigi?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4107","NHLD","SIGI"],"gpt_icon":0},{"id":"2512130796","title":"Selective Insurance Group (SIGI) Receives a Rating Update from a Top Analyst","url":"https://stock-news.laohu8.com/highlight/detail?id=2512130796","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512130796?lang=en_us&edition=fundamental","pubTime":"2025-02-18 18:29","pubTimestamp":1739874578,"startTime":"0","endTime":"0","summary":"In a report released today, Meyer Shields from KBW maintained a Hold rating on Selective Insurance Group (SIGI – Research Report), with a price tar...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/selective-insurance-group-sigi-receives-a-rating-update-from-a-top-analyst-7?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/selective-insurance-group-sigi-receives-a-rating-update-from-a-top-analyst-7?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SIGI"],"gpt_icon":0},{"id":"2510322630","title":"Selective Insurance Group Full Year 2024 Earnings: EPS Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2510322630","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510322630?lang=en_us&edition=fundamental","pubTime":"2025-02-12 18:36","pubTimestamp":1739356613,"startTime":"0","endTime":"0","summary":"Profit margin: 4.1% . The decrease in margin was driven by higher expenses.NasdaqGS:SIGI Revenue and Expenses Breakdown February 12th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  missed analyst estimates by 13%.The primary driver behind last 12 months revenue was the Standard Commercial Lines  segment contributing a total revenue of US$3.45b . Notably, cost of sales worth US$4.05b amounted to 83% of total revenue thereby underscoring the impact on earnings.Explore how SIGI's revenue and expenses shape its earnings.Looking ahead, revenue is forecast to grow 7.5% p.a. on average during the next 3 years, compared to a 4.5% growth forecast for the Insurance industry in the US.The company's share price is broadly unchanged from a week ago.Be aware that  Selective Insurance Group is showing  1 warning sign in our investment analysis that you should know about...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/selective-insurance-group-full-2024-103653844.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SIGIP","SIGI"],"gpt_icon":0},{"id":"2509743555","title":"Keefe, Bruyette & Woods Downgrades Selective Insurance to Market Perform From Outperform, Adjusts Price Target to $93 From $116","url":"https://stock-news.laohu8.com/highlight/detail?id=2509743555","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509743555?lang=en_us&edition=fundamental","pubTime":"2025-02-07 21:01","pubTimestamp":1738933290,"startTime":"0","endTime":"0","summary":"Selective Insurance Group (SIGI) has an average rating of hold and mean price target of $94.57, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research fro","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SIGI"],"gpt_icon":0},{"id":"2509580713","title":"Selective Insurance Cut to Market Perform From Outperform by Keefe, Bruyette & Woods","url":"https://stock-news.laohu8.com/highlight/detail?id=2509580713","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509580713?lang=en_us&edition=fundamental","pubTime":"2025-02-07 18:16","pubTimestamp":1738923360,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/SIGI/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 07, 2025 05:16 ET (10:16 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SIGI"],"gpt_icon":0},{"id":"2509761982","title":"Selective Insurance Group Inc :  Kbw Cuts Target Price to $93 From $116","url":"https://stock-news.laohu8.com/highlight/detail?id=2509761982","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509761982?lang=en_us&edition=fundamental","pubTime":"2025-02-07 14:31","pubTimestamp":1738909881,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250207:nFWN3OY0HP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SIGI","BK4107"],"gpt_icon":0},{"id":"2509675755","title":"Selective Insurance downgraded to Market Perform at Keefe Bruyette","url":"https://stock-news.laohu8.com/highlight/detail?id=2509675755","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509675755?lang=en_us&edition=fundamental","pubTime":"2025-02-07 10:10","pubTimestamp":1738894206,"startTime":"0","endTime":"0","summary":"Keefe Bruyette downgraded Selective Insurance (SIGI) to Market Perform from Outperform with a price target of $93, down from $116, following the Q4...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/selective-insurance-downgraded-to-market-perform-at-keefe-bruyette?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/selective-insurance-downgraded-to-market-perform-at-keefe-bruyette?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SIGI"],"gpt_icon":0},{"id":"2508412317","title":"US insurance composite edged up 1.1 percent amid rocky week for Wall Street","url":"https://stock-news.laohu8.com/highlight/detail?id=2508412317","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508412317?lang=en_us&edition=fundamental","pubTime":"2025-02-04 00:57","pubTimestamp":1738601847,"startTime":"0","endTime":"0","summary":"US insurance composite edged up 1.1 percent amid rocky week for Wall StreetBy Carlos PallordetFeb 3 - The North American insurance composite, compiled by investment banks Stonybrook Capital and Weild ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250203:nL6N3OU0KN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["3NVD.UK","BK4587","LU1244550577.SGD","LU2294711713.HKD","LU2191332357.HKD","LU1642822529.SGD","2NVD.UK","LU2506951792.HKD","LU1116320737.USD","NVDA","AJG","NVDY","NVDS.UK","RNR","NVD2.UK","NVD3.UK","MMC","LU0127658192.USD","UHAL","LU1989772923.USD","LU1316542783.SGD","SIGI","NVDU","SNVD.UK","LU0289961442.SGD","LU2213496289.HKD","LU0787776722.HKD","LU2491050071.SGD","LU1814569148.SGD","LU0109391861.USD","LU1674673428.USD","NVDS","LU1721428933.USD","NVDD","SGXZ51526630.SGD","SG9999001424.SGD","NVIW.SI","KINS","EG","SG9999014021.USD","IE00BK4W5M84.HKD","THG","UFCS","LU2054465674.USD","LU0861579265.USD","LU1244550494.USD","IE0004091025.USD"],"gpt_icon":1},{"id":"2508143176","title":"Morgan Stanley Reaffirms Their Hold Rating on Selective Insurance Group (SIGI)","url":"https://stock-news.laohu8.com/highlight/detail?id=2508143176","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508143176?lang=en_us&edition=fundamental","pubTime":"2025-02-03 21:38","pubTimestamp":1738589919,"startTime":"0","endTime":"0","summary":"Morgan Stanley analyst Bob Huang maintained a Hold rating on Selective Insurance Group (SIGI – Research Report) today and set a price target of $87...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/morgan-stanley-reaffirms-their-hold-rating-on-selective-insurance-group-sigi-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/morgan-stanley-reaffirms-their-hold-rating-on-selective-insurance-group-sigi-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SIGI"],"gpt_icon":0},{"id":"2508211044","title":"Selective Insurance Group Inc : Bmo Cuts Target Price to $92 From $105","url":"https://stock-news.laohu8.com/highlight/detail?id=2508211044","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508211044?lang=en_us&edition=fundamental","pubTime":"2025-02-03 21:02","pubTimestamp":1738587757,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250203:nFWN3OU0Z1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4107","SIGI"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":2,"totalSize":89,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SIGI\",params:#limit:5,,,undefined,":[{"date":"2025-05-15","symbol":"SIGI","amount":0.38,"announcedDate":"2025-04-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-15","defaultRemindTime":1747315800000,"name":"Selective Insurance Group","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-02","payableDate":"2025-05-15","currency":"USD","dateTimestamp":1747281600000,"payDate":"2025-06-02"},{"market":"US","date":"2025-04-23","symbol":"SIGI","fiscalQuarterEnding":"2025/03","expectedEps":1.89,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"post","actualEps":1.76},{"date":"2025-02-14","symbol":"SIGI","amount":0.38,"announcedDate":"2025-01-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"Selective Insurance Group","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-03","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-03-03"},{"market":"US","date":"2025-01-29","symbol":"SIGI","fiscalQuarterEnding":"2024/12","expectedEps":1.98,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"post","actualEps":1.62},{"date":"2024-11-15","symbol":"SIGI","amount":0.38,"announcedDate":"2024-10-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"Selective Insurance Group","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-02","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-12-02"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SIGI\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-13","recordDate":"2015-05-15","paymentDate":"2015-06-01","value":0.14,"currency":"USD"},{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-09-01","value":0.14,"currency":"USD"},{"executeDate":"2015-11-10","recordDate":"2015-11-13","paymentDate":"2015-12-01","value":0.15,"currency":"USD"},{"executeDate":"2016-02-11","recordDate":"2016-02-16","paymentDate":"2016-03-01","value":0.15,"currency":"USD"},{"executeDate":"2016-05-12","recordDate":"2016-05-16","paymentDate":"2016-06-01","value":0.15,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SIGI\",market:\"US\",delay:true,,,undefined,":{"strongBuy":0.125,"buy":0.125,"hold":0.75,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.75,"analysts":8,"updateTime":1738900800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SIGI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"SIGI","date":"2025-04-25","current":23.139515,"percent":0.765766,"low":10.410839,"twenty":13.390348,"median":18.134611,"eighty":23.529215,"high":27.566417,"avg":18.331946,"sd":4.804647,"marketCap":5424179886},"quantilePoints":[{"date":"2020-05-01","current":10.436945,"twenty":14.971196,"median":17.372502,"eighty":21.146247,"marketCap":2834914236},{"date":"2020-05-08","current":12.748469,"twenty":14.95971,"median":17.372502,"eighty":21.146247,"marketCap":2874919977},{"date":"2020-05-15","current":12.316901,"twenty":14.925818,"median":17.372502,"eighty":21.146247,"marketCap":2777596621},{"date":"2020-05-22","current":13.871076,"twenty":14.909027,"median":17.372502,"eighty":21.146247,"marketCap":3128080116},{"date":"2020-05-29","current":13.886961,"twenty":14.909027,"median":17.372502,"eighty":21.146247,"marketCap":3131662571},{"date":"2020-06-05","current":15.216085,"twenty":14.873274,"median":17.372502,"eighty":21.146247,"marketCap":3431394622},{"date":"2020-06-12","current":13.301829,"twenty":14.869699,"median":17.372502,"eighty":21.146247,"marketCap":2999708819},{"date":"2020-06-19","current":13.60631,"twenty":14.791042,"median":17.372502,"eighty":21.146247,"marketCap":3068372536},{"date":"2020-06-26","current":13.251524,"twenty":14.699241,"median":17.372502,"eighty":21.146247,"marketCap":2988364379},{"date":"2020-07-02","current":13.65132,"twenty":14.556289,"median":17.372502,"eighty":21.146247,"marketCap":3078522824},{"date":"2020-07-10","current":14.109365,"twenty":14.530045,"median":17.372502,"eighty":21.146247,"marketCap":3181816938},{"date":"2020-07-17","current":14.908957,"twenty":14.500548,"median":17.372502,"eighty":21.146247,"marketCap":3362133829},{"date":"2020-07-24","current":15.30081,"twenty":14.500548,"median":17.372502,"eighty":21.146247,"marketCap":3450501048},{"date":"2020-07-31","current":17.341003,"twenty":14.500548,"median":17.377286,"eighty":21.146247,"marketCap":3250189459},{"date":"2020-08-07","current":18.12923,"twenty":14.500548,"median":17.406235,"eighty":21.146247,"marketCap":3397925344},{"date":"2020-08-14","current":17.653741,"twenty":14.500548,"median":17.432772,"eighty":21.146247,"marketCap":3308805316},{"date":"2020-08-21","current":18.113274,"twenty":14.500548,"median":17.503391,"eighty":21.146247,"marketCap":3394934739},{"date":"2020-08-28","current":19.102547,"twenty":14.500548,"median":17.561715,"eighty":21.146247,"marketCap":3580352246},{"date":"2020-09-04","current":18.965326,"twenty":14.500548,"median":17.608634,"eighty":21.146247,"marketCap":3554633043},{"date":"2020-09-11","current":17.503754,"twenty":14.500548,"median":17.633104,"eighty":21.146247,"marketCap":3280693630},{"date":"2020-09-18","current":16.278332,"twenty":14.500548,"median":17.633104,"eighty":21.146247,"marketCap":3051015169},{"date":"2020-09-25","current":15.700724,"twenty":14.500548,"median":17.633104,"eighty":21.146247,"marketCap":2942755270},{"date":"2020-10-02","current":16.699571,"twenty":14.500548,"median":17.633104,"eighty":21.146247,"marketCap":3129967140},{"date":"2020-10-09","current":17.133574,"twenty":14.500548,"median":17.608634,"eighty":21.146247,"marketCap":3211311595},{"date":"2020-10-16","current":16.753821,"twenty":14.500548,"median":17.561715,"eighty":21.146247,"marketCap":3140135197},{"date":"2020-10-23","current":17.976052,"twenty":14.500548,"median":17.542049,"eighty":21.146247,"marketCap":3369215536},{"date":"2020-10-30","current":15.485698,"twenty":14.500548,"median":17.503754,"eighty":21.146247,"marketCap":3114994586},{"date":"2020-11-06","current":16.44054,"twenty":14.500548,"median":17.503754,"eighty":21.146247,"marketCap":3307063979},{"date":"2020-11-13","current":18.031944,"twenty":14.500548,"median":17.542049,"eighty":21.146247,"marketCap":3627179635},{"date":"2020-11-20","current":18.420128,"twenty":14.500548,"median":17.59741,"eighty":21.146247,"marketCap":3705263921},{"date":"2020-11-27","current":18.971913,"twenty":14.500548,"median":17.633104,"eighty":21.146247,"marketCap":3816257293},{"date":"2020-12-04","current":19.424051,"twenty":14.500548,"median":17.668799,"eighty":21.146247,"marketCap":3907206040},{"date":"2020-12-11","current":19.560882,"twenty":14.500548,"median":17.740188,"eighty":21.146247,"marketCap":3934730003},{"date":"2020-12-18","current":20.233138,"twenty":14.500548,"median":17.775882,"eighty":21.146247,"marketCap":4069956430},{"date":"2020-12-24","current":19.885111,"twenty":14.500548,"median":17.811577,"eighty":21.146247,"marketCap":3999949828},{"date":"2020-12-31","current":19.923781,"twenty":14.500548,"median":17.854787,"eighty":21.146247,"marketCap":4007728339},{"date":"2021-01-08","current":20.604961,"twenty":14.512838,"median":17.882966,"eighty":21.146247,"marketCap":4144749807},{"date":"2021-01-15","current":20.200418,"twenty":14.553636,"median":17.982435,"eighty":21.146247,"marketCap":4063374612},{"date":"2021-01-22","current":19.914857,"twenty":14.687382,"median":18.025744,"eighty":21.146247,"marketCap":4005933298},{"date":"2021-01-29","current":15.799566,"twenty":14.748138,"median":18.046692,"eighty":21.146247,"marketCap":3892302000},{"date":"2021-02-05","current":15.736348,"twenty":14.850709,"median":18.046692,"eighty":21.146247,"marketCap":3876728000},{"date":"2021-02-12","current":16.465783,"twenty":14.850709,"median":18.046692,"eighty":21.146247,"marketCap":4056428000},{"date":"2021-02-19","current":16.327197,"twenty":14.850709,"median":18.046692,"eighty":21.146247,"marketCap":4022286635},{"date":"2021-02-26","current":16.487625,"twenty":14.851647,"median":18.031944,"eighty":21.14472,"marketCap":4061808879},{"date":"2021-03-05","current":17.316503,"twenty":14.851647,"median":18.031944,"eighty":21.14472,"marketCap":4266007144},{"date":"2021-03-12","current":18.466237,"twenty":14.851647,"median":18.079286,"eighty":21.14472,"marketCap":4549249898},{"date":"2021-03-19","current":17.921754,"twenty":14.851647,"median":18.113274,"eighty":21.14472,"marketCap":4415113794},{"date":"2021-03-26","current":18.132183,"twenty":14.852585,"median":18.114128,"eighty":21.143193,"marketCap":4466953856},{"date":"2021-04-01","current":17.866608,"twenty":14.852585,"median":18.114128,"eighty":21.143193,"marketCap":4401528168},{"date":"2021-04-09","current":18.397757,"twenty":14.851647,"median":18.118643,"eighty":21.14472,"marketCap":4532379544},{"date":"2021-04-16","current":18.880178,"twenty":14.851647,"median":18.146607,"eighty":21.14472,"marketCap":4651226206},{"date":"2021-04-23","current":18.704752,"twenty":14.851647,"median":18.178476,"eighty":21.14472,"marketCap":4608009238},{"date":"2021-04-30","current":13.426541,"twenty":14.808908,"median":18.18637,"eighty":21.14472,"marketCap":4570246699},{"date":"2021-05-07","current":13.654019,"twenty":14.739708,"median":18.18637,"eighty":21.14472,"marketCap":4647677987},{"date":"2021-05-14","current":13.507657,"twenty":14.739708,"median":18.18637,"eighty":21.14472,"marketCap":4597857856},{"date":"2021-05-21","current":13.66989,"twenty":14.739708,"median":18.18637,"eighty":21.14472,"marketCap":4653080170},{"date":"2021-05-28","current":13.273125,"twenty":14.739708,"median":18.18637,"eighty":21.14472,"marketCap":4518025598},{"date":"2021-06-04","current":13.447701,"twenty":14.739708,"median":18.18637,"eighty":21.14472,"marketCap":4577449610},{"date":"2021-06-11","current":13.59759,"twenty":14.739708,"median":18.18637,"eighty":21.14472,"marketCap":4628470225},{"date":"2021-06-18","current":13.132052,"twenty":14.739708,"median":18.18637,"eighty":21.14472,"marketCap":4470006195},{"date":"2021-06-25","current":14.080763,"twenty":14.739708,"median":18.18637,"eighty":21.14472,"marketCap":4792936681},{"date":"2021-07-02","current":14.26592,"twenty":14.739708,"median":18.18637,"eighty":21.14472,"marketCap":4855962148},{"date":"2021-07-09","current":14.024334,"twenty":14.739708,"median":18.18637,"eighty":21.14472,"marketCap":4773728920},{"date":"2021-07-16","current":13.853284,"twenty":14.739708,"median":18.18637,"eighty":21.14472,"marketCap":4715505394},{"date":"2021-07-23","current":13.743953,"twenty":14.739708,"median":18.18637,"eighty":21.14472,"marketCap":4678290356},{"date":"2021-07-30","current":11.422268,"twenty":14.739708,"median":18.18637,"eighty":21.14472,"marketCap":4889747158},{"date":"2021-08-06","current":11.625861,"twenty":14.739708,"median":18.18637,"eighty":21.14472,"marketCap":4976903070},{"date":"2021-08-13","current":11.752229,"twenty":14.739708,"median":18.18637,"eighty":21.14472,"marketCap":5030999842},{"date":"2021-08-20","current":11.960034,"twenty":14.739708,"median":18.18637,"eighty":21.14472,"marketCap":5119958979},{"date":"2021-08-27","current":11.891234,"twenty":14.739708,"median":18.18637,"eighty":21.14472,"marketCap":5090506292},{"date":"2021-09-03","current":11.705894,"twenty":14.734092,"median":18.18637,"eighty":21.143193,"marketCap":5011164359},{"date":"2021-09-10","current":11.281859,"twenty":14.734092,"median":18.18637,"eighty":21.143193,"marketCap":4829639633},{"date":"2021-09-17","current":10.864844,"twenty":14.734092,"median":18.18637,"eighty":21.143193,"marketCap":4651120284},{"date":"2021-09-24","current":11.097923,"twenty":14.734092,"median":18.18637,"eighty":21.143193,"marketCap":4750898776},{"date":"2021-10-01","current":10.675292,"twenty":14.734092,"median":18.18637,"eighty":21.143193,"marketCap":4569975125},{"date":"2021-10-08","current":10.978575,"twenty":14.734092,"median":18.18637,"eighty":21.143193,"marketCap":4699807379},{"date":"2021-10-15","current":11.033335,"twenty":14.734092,"median":18.18637,"eighty":21.143193,"marketCap":4723249314},{"date":"2021-10-22","current":11.034739,"twenty":14.734092,"median":18.18637,"eighty":21.143193,"marketCap":4723850389},{"date":"2021-10-29","current":10.909178,"twenty":14.734092,"median":18.18637,"eighty":21.143193,"marketCap":4711881437},{"date":"2021-11-05","current":11.339309,"twenty":14.734092,"median":18.18637,"eighty":21.143193,"marketCap":4897663161},{"date":"2021-11-12","current":11.133292,"twenty":14.734092,"median":18.18637,"eighty":21.143193,"marketCap":4808680329},{"date":"2021-11-19","current":10.878554,"twenty":14.734092,"median":18.18637,"eighty":21.143193,"marketCap":4698654260},{"date":"2021-11-26","current":10.870202,"twenty":14.680254,"median":18.18637,"eighty":21.141667,"marketCap":4695046848},{"date":"2021-12-03","current":10.692025,"twenty":14.547877,"median":18.18637,"eighty":21.141667,"marketCap":4618088723},{"date":"2021-12-10","current":11.410302,"twenty":14.477639,"median":18.18637,"eighty":21.141667,"marketCap":4928326163},{"date":"2021-12-17","current":11.298941,"twenty":14.294315,"median":18.18637,"eighty":21.141667,"marketCap":4880227335},{"date":"2021-12-23","current":11.079004,"twenty":14.121832,"median":18.18637,"eighty":21.141667,"marketCap":4785232150},{"date":"2021-12-31","current":11.406126,"twenty":14.035566,"median":18.18637,"eighty":21.141667,"marketCap":4926522457},{"date":"2022-01-07","current":11.06926,"twenty":13.94664,"median":18.182423,"eighty":21.14014,"marketCap":4781023503},{"date":"2022-01-14","current":11.008011,"twenty":13.875312,"median":18.182423,"eighty":21.14014,"marketCap":4754569147},{"date":"2022-01-21","current":10.728217,"twenty":13.851037,"median":18.182423,"eighty":21.14014,"marketCap":4633720842},{"date":"2022-01-28","current":10.895258,"twenty":13.787333,"median":18.182423,"eighty":21.14014,"marketCap":4705869084},{"date":"2022-02-04","current":11.398306,"twenty":13.76411,"median":18.182423,"eighty":21.14014,"marketCap":4603057839},{"date":"2022-02-11","current":11.42771,"twenty":13.695809,"median":18.182423,"eighty":21.14014,"marketCap":4614932000},{"date":"2022-02-18","current":11.712703,"twenty":13.667765,"median":18.182423,"eighty":21.14014,"marketCap":4730022691},{"date":"2022-02-25","current":12.475765,"twenty":13.645864,"median":18.182423,"eighty":21.14014,"marketCap":5038175333},{"date":"2022-03-04","current":12.447448,"twenty":13.604566,"median":18.182423,"eighty":21.14014,"marketCap":5026739981},{"date":"2022-03-11","current":12.408699,"twenty":13.574211,"median":18.182423,"eighty":21.14014,"marketCap":5011091605},{"date":"2022-03-18","current":12.846863,"twenty":13.505188,"median":18.182423,"eighty":21.14014,"marketCap":5188038630},{"date":"2022-03-25","current":13.469832,"twenty":13.465759,"median":18.182423,"eighty":21.14014,"marketCap":5439616373},{"date":"2022-04-01","current":13.698843,"twenty":13.449112,"median":18.182423,"eighty":21.14014,"marketCap":5532099737},{"date":"2022-04-08","current":13.069853,"twenty":13.422076,"median":18.182423,"eighty":21.14014,"marketCap":5278090141},{"date":"2022-04-14","current":12.81736,"twenty":13.394446,"median":18.182423,"eighty":21.14014,"marketCap":5176124293},{"date":"2022-04-22","current":12.470743,"twenty":13.342955,"median":18.182423,"eighty":21.14014,"marketCap":5036147508},{"date":"2022-04-29","current":12.304905,"twenty":13.30708,"median":18.168522,"eighty":21.14014,"marketCap":4969175857},{"date":"2022-05-06","current":13.946421,"twenty":13.299545,"median":18.154013,"eighty":21.14014,"marketCap":4893757331},{"date":"2022-05-13","current":13.121688,"twenty":13.251876,"median":18.154013,"eighty":21.14014,"marketCap":4604360809},{"date":"2022-05-20","current":13.089008,"twenty":13.2344,"median":18.154013,"eighty":21.14014,"marketCap":4592893663},{"date":"2022-05-27","current":13.474282,"twenty":13.213025,"median":18.154013,"eighty":21.14014,"marketCap":4728085277},{"date":"2022-06-03","current":13.488042,"twenty":13.213025,"median":18.129069,"eighty":21.14014,"marketCap":4732913549},{"date":"2022-06-10","current":13.107928,"twenty":13.191385,"median":18.123776,"eighty":21.14014,"marketCap":4599532537},{"date":"2022-06-17","current":13.390004,"twenty":13.150421,"median":18.107437,"eighty":21.14014,"marketCap":4698512112},{"date":"2022-06-24","current":14.208712,"twenty":13.145829,"median":18.1016,"eighty":21.141667,"marketCap":4985794291},{"date":"2022-07-01","current":15.042899,"twenty":13.145829,"median":18.097133,"eighty":21.141667,"marketCap":5278508276},{"date":"2022-07-08","current":15.144378,"twenty":13.145829,"median":18.07498,"eighty":21.141667,"marketCap":5314116781},{"date":"2022-07-15","current":14.188072,"twenty":13.145829,"median":17.993304,"eighty":21.141667,"marketCap":4978551883},{"date":"2022-07-22","current":13.955875,"twenty":13.145829,"median":17.921754,"eighty":21.141667,"marketCap":4897074794},{"date":"2022-07-29","current":13.391724,"twenty":13.145829,"median":17.859298,"eighty":21.141667,"marketCap":4699115646},{"date":"2022-08-05","current":17.442958,"twenty":13.132034,"median":17.859298,"eighty":21.141667,"marketCap":4684027296},{"date":"2022-08-12","current":18.353201,"twenty":13.132034,"median":17.898282,"eighty":21.141667,"marketCap":4928458562},{"date":"2022-08-19","current":18.642532,"twenty":13.132034,"median":17.982523,"eighty":21.141667,"marketCap":5006153610},{"date":"2022-08-26","current":18.152766,"twenty":13.132034,"median":18.030296,"eighty":21.141667,"marketCap":4874634992},{"date":"2022-09-02","current":17.782073,"twenty":13.132034,"median":18.031944,"eighty":21.141667,"marketCap":4775091085},{"date":"2022-09-09","current":18.492008,"twenty":13.132034,"median":18.076563,"eighty":21.141667,"marketCap":4965732750},{"date":"2022-09-16","current":18.285318,"twenty":13.132034,"median":18.118643,"eighty":21.141667,"marketCap":4910229480},{"date":"2022-09-23","current":18.190959,"twenty":13.132034,"median":18.152766,"eighty":21.141667,"marketCap":4884891031},{"date":"2022-09-30","current":18.287564,"twenty":13.132034,"median":18.178476,"eighty":21.141667,"marketCap":4910832777},{"date":"2022-10-07","current":18.939087,"twenty":13.132034,"median":18.178476,"eighty":21.141667,"marketCap":5085788736},{"date":"2022-10-14","current":20.098348,"twenty":13.132034,"median":18.178476,"eighty":21.141667,"marketCap":5397089683},{"date":"2022-10-21","current":20.668992,"twenty":13.132034,"median":18.178476,"eighty":21.141667,"marketCap":5550326972},{"date":"2022-10-28","current":21.805786,"twenty":13.132034,"median":18.178476,"eighty":21.148829,"marketCap":5855594955},{"date":"2022-11-04","current":23.660177,"twenty":13.132034,"median":18.178476,"eighty":21.170527,"marketCap":5615837588},{"date":"2022-11-11","current":23.192916,"twenty":13.132034,"median":18.178476,"eighty":21.197263,"marketCap":5504931276},{"date":"2022-11-18","current":23.619545,"twenty":13.132034,"median":18.178476,"eighty":21.242059,"marketCap":5606193561},{"date":"2022-11-25","current":24.221398,"twenty":13.132034,"median":18.178476,"eighty":21.30995,"marketCap":5749045714},{"date":"2022-12-02","current":24.145214,"twenty":13.132034,"median":18.178476,"eighty":21.319092,"marketCap":5730963163},{"date":"2022-12-09","current":22.883101,"twenty":13.132034,"median":18.178476,"eighty":21.345593,"marketCap":5431395568},{"date":"2022-12-16","current":21.966355,"twenty":13.132034,"median":18.178476,"eighty":21.384054,"marketCap":5213802205},{"date":"2022-12-23","current":23.071021,"twenty":13.132034,"median":18.178476,"eighty":21.433396,"marketCap":5475999194},{"date":"2022-12-30","current":22.502182,"twenty":13.132034,"median":18.178476,"eighty":21.463777,"marketCap":5340982813},{"date":"2023-01-06","current":23.330047,"twenty":13.132034,"median":18.178476,"eighty":21.502463,"marketCap":5537479867},{"date":"2023-01-13","current":24.234095,"twenty":13.132034,"median":18.178476,"eighty":21.58649,"marketCap":5752059473},{"date":"2023-01-20","current":22.895798,"twenty":13.132034,"median":18.178476,"eighty":21.614597,"marketCap":5434409327},{"date":"2023-01-27","current":23.563677,"twenty":13.132034,"median":18.178476,"eighty":21.694729,"marketCap":5592933024},{"date":"2023-02-03","current":27.043767,"twenty":13.132034,"median":18.178476,"eighty":21.805574,"marketCap":6081764653},{"date":"2023-02-10","current":26.791823,"twenty":13.132034,"median":18.178476,"eighty":21.839769,"marketCap":6025105993},{"date":"2023-02-17","current":27.450645,"twenty":13.132034,"median":18.178476,"eighty":21.96243,"marketCap":6173265799},{"date":"2023-02-24","current":26.626938,"twenty":13.132034,"median":18.178476,"eighty":22.032111,"marketCap":5988025588},{"date":"2023-03-03","current":26.822803,"twenty":13.132034,"median":18.178476,"eighty":22.145422,"marketCap":6032072935},{"date":"2023-03-10","current":25.398085,"twenty":13.132034,"median":18.178476,"eighty":22.317412,"marketCap":5711673742},{"date":"2023-03-17","current":24.061909,"twenty":13.132034,"median":18.178476,"eighty":22.48995,"marketCap":5411186364},{"date":"2023-03-24","current":24.856102,"twenty":13.132034,"median":18.178476,"eighty":22.618997,"marketCap":5589789303},{"date":"2023-03-31","current":25.577852,"twenty":13.132043,"median":18.184717,"eighty":22.66098,"marketCap":5752100759},{"date":"2023-04-06","current":25.500042,"twenty":13.132043,"median":18.184717,"eighty":22.700039,"marketCap":5734602498},{"date":"2023-04-14","current":25.932019,"twenty":13.132034,"median":18.178476,"eighty":22.77349,"marketCap":5831748016},{"date":"2023-04-21","current":26.125201,"twenty":13.132007,"median":18.157093,"eighty":22.79168,"marketCap":5875191974},{"date":"2023-04-27","current":25.070749,"twenty":13.129943,"median":18.152766,"eighty":22.851385,"marketCap":5638060368},{"date":"2023-05-03","current":26.197644,"twenty":13.125816,"median":18.146607,"eighty":22.878022,"marketCap":5891483458},{"date":"2023-05-12","current":23.689332,"twenty":13.121688,"median":18.13704,"eighty":22.84663,"marketCap":6185995159},{"date":"2023-05-19","current":23.506322,"twenty":13.121,"median":18.132183,"eighty":22.812406,"marketCap":6138205836},{"date":"2023-05-26","current":22.825248,"twenty":13.121,"median":18.132183,"eighty":22.812406,"marketCap":5960356963},{"date":"2023-06-02","current":22.408264,"twenty":13.120656,"median":18.130707,"eighty":22.784155,"marketCap":5851469898},{"date":"2023-06-09","current":23.293197,"twenty":13.120656,"median":18.130707,"eighty":22.774552,"marketCap":6082552447},{"date":"2023-06-16","current":22.778916,"twenty":13.120656,"median":18.130707,"eighty":22.768178,"marketCap":5948258400},{"date":"2023-06-23","current":22.563474,"twenty":13.120312,"median":18.12923,"eighty":22.721927,"marketCap":5892000083},{"date":"2023-06-30","current":22.459228,"twenty":13.119968,"median":18.129069,"eighty":22.677837,"marketCap":5864778317},{"date":"2023-07-07","current":21.569662,"twenty":13.119968,"median":18.129069,"eighty":22.648085,"marketCap":5632485911},{"date":"2023-07-14","current":21.646109,"twenty":13.119968,"median":18.129069,"eighty":22.568618,"marketCap":5652448540},{"date":"2023-07-21","current":23.656899,"twenty":13.119968,"median":18.129069,"eighty":22.502182,"marketCap":6177526165},{"date":"2023-07-28","current":23.941839,"twenty":13.119968,"median":18.129069,"eighty":22.502182,"marketCap":6251932326},{"date":"2023-08-04","current":22.000449,"twenty":13.119968,"median":18.129069,"eighty":22.499115,"marketCap":6164217746},{"date":"2023-08-11","current":21.685519,"twenty":13.119968,"median":18.129069,"eighty":22.456912,"marketCap":6076672662},{"date":"2023-08-18","current":21.754684,"twenty":13.119968,"median":18.129069,"eighty":22.329498,"marketCap":6096054056},{"date":"2023-08-25","current":21.495314,"twenty":13.119968,"median":18.129069,"eighty":22.28413,"marketCap":6023373829},{"date":"2023-09-01","current":21.44344,"twenty":13.119968,"median":18.129069,"eighty":22.213671,"marketCap":6008837783},{"date":"2023-09-08","current":21.257558,"twenty":13.119968,"median":18.129069,"eighty":22.111318,"marketCap":5956750287},{"date":"2023-09-15","current":21.882208,"twenty":13.119968,"median":18.129069,"eighty":22.032452,"marketCap":6131788501},{"date":"2023-09-22","current":22.658157,"twenty":13.119968,"median":18.129069,"eighty":22.031884,"marketCap":6349223514},{"date":"2023-09-29","current":22.521988,"twenty":13.119968,"median":18.129069,"eighty":22.031884,"marketCap":6311066395},{"date":"2023-10-06","current":22.839716,"twenty":13.119968,"median":18.129069,"eighty":22.031884,"marketCap":6400099673},{"date":"2023-10-13","current":21.821688,"twenty":13.119968,"median":18.129069,"eighty":22.00666,"marketCap":6114829781},{"date":"2023-10-20","current":22.93698,"twenty":13.119968,"median":18.129069,"eighty":22.031884,"marketCap":6427354758},{"date":"2023-10-27","current":22.688417,"twenty":13.116169,"median":18.118643,"eighty":22.004176,"marketCap":6357702874},{"date":"2023-11-03","current":19.519705,"twenty":13.116169,"median":18.118643,"eighty":21.965205,"marketCap":6380718279},{"date":"2023-11-10","current":18.801095,"twenty":13.116169,"median":18.118643,"eighty":21.936531,"marketCap":6146096831},{"date":"2023-11-17","current":18.882646,"twenty":13.116169,"median":18.118643,"eighty":21.890663,"marketCap":6172755768},{"date":"2023-11-24","current":19.114323,"twenty":13.116169,"median":18.118643,"eighty":21.824566,"marketCap":6248491386},{"date":"2023-12-01","current":18.847431,"twenty":13.116169,"median":18.118643,"eighty":21.806751,"marketCap":6161243954},{"date":"2023-12-08","current":18.623167,"twenty":13.117436,"median":18.123776,"eighty":21.773704,"marketCap":6087931877},{"date":"2023-12-15","current":18.723252,"twenty":13.117436,"median":18.123776,"eighty":21.742271,"marketCap":6120649663},{"date":"2023-12-22","current":18.328473,"twenty":13.117436,"median":18.123776,"eighty":21.717475,"marketCap":5991596171},{"date":"2023-12-29","current":18.445239,"twenty":13.116169,"median":18.118643,"eighty":21.723727,"marketCap":6029766922},{"date":"2024-01-05","current":18.827043,"twenty":13.114903,"median":18.115958,"eighty":21.699363,"marketCap":6154579220},{"date":"2024-01-12","current":18.654675,"twenty":13.114903,"median":18.115958,"eighty":21.699363,"marketCap":6098231921},{"date":"2024-01-19","current":19.416431,"twenty":13.113637,"median":18.113274,"eighty":21.676914,"marketCap":6347250631},{"date":"2024-01-26","current":19.629574,"twenty":13.114903,"median":18.115958,"eighty":21.645679,"marketCap":6416927399},{"date":"2024-02-02","current":16.059601,"twenty":13.114903,"median":18.0991,"eighty":21.645679,"marketCap":5864966219},{"date":"2024-02-09","current":16.122645,"twenty":13.114903,"median":18.03282,"eighty":21.645679,"marketCap":5887989846},{"date":"2024-02-16","current":17.514904,"twenty":13.114903,"median":17.979243,"eighty":21.631916,"marketCap":6397108334},{"date":"2024-02-23","current":16.887296,"twenty":13.114903,"median":17.919312,"eighty":21.551511,"marketCap":6167882156},{"date":"2024-03-01","current":17.347209,"twenty":13.116169,"median":17.866608,"eighty":21.516506,"marketCap":6335860070},{"date":"2024-03-08","current":17.440188,"twenty":13.116169,"median":17.842732,"eighty":21.499869,"marketCap":6369819503},{"date":"2024-03-15","current":17.15129,"twenty":13.116169,"median":17.782073,"eighty":21.499869,"marketCap":6264302691},{"date":"2024-03-22","current":17.284117,"twenty":13.116169,"median":17.659741,"eighty":21.499869,"marketCap":6312816168},{"date":"2024-03-28","current":17.835349,"twenty":13.116169,"median":17.621829,"eighty":21.499869,"marketCap":6514147097},{"date":"2024-04-05","current":17.332266,"twenty":13.114903,"median":17.539874,"eighty":21.488212,"marketCap":6330402303},{"date":"2024-04-12","current":16.960351,"twenty":13.114903,"median":17.487302,"eighty":21.212255,"marketCap":6194564568},{"date":"2024-04-19","current":16.839146,"twenty":13.114903,"median":17.458729,"eighty":20.946226,"marketCap":6150296021},{"date":"2024-04-26","current":16.885635,"twenty":13.116169,"median":17.426906,"eighty":20.853325,"marketCap":6167275738},{"date":"2024-05-03","current":16.353276,"twenty":13.116169,"median":17.383737,"eighty":20.773052,"marketCap":5807669591},{"date":"2024-05-10","current":16.850445,"twenty":13.116169,"median":17.37456,"eighty":20.773052,"marketCap":5984974762},{"date":"2024-05-17","current":16.759732,"twenty":13.116169,"median":17.332266,"eighty":20.773052,"marketCap":5952754990},{"date":"2024-05-24","current":16.491014,"twenty":13.116169,"median":17.315663,"eighty":20.773052,"marketCap":5857311512},{"date":"2024-05-31","current":16.402013,"twenty":13.116169,"median":17.261269,"eighty":20.773052,"marketCap":5825699659},{"date":"2024-06-07","current":16.047717,"twenty":13.116169,"median":17.217703,"eighty":20.773052,"marketCap":5699860170},{"date":"2024-06-14","current":15.678017,"twenty":13.114903,"median":17.203261,"eighty":20.775192,"marketCap":5568549398},{"date":"2024-06-21","current":15.886829,"twenty":13.113637,"median":17.164168,"eighty":20.76663,"marketCap":5642715667},{"date":"2024-06-28","current":15.876559,"twenty":13.110212,"median":17.14309,"eighty":20.773052,"marketCap":5639068146},{"date":"2024-07-05","current":15.71396,"twenty":13.110212,"median":17.124899,"eighty":20.773052,"marketCap":5581315723},{"date":"2024-07-12","current":16.241125,"twenty":13.110212,"median":17.096781,"eighty":20.638158,"marketCap":5768555157},{"date":"2024-07-15","current":16.489303,"twenty":13.110212,"median":17.090687,"eighty":20.636639,"marketCap":5856703592},{"date":"2024-08-02","current":23.018297,"twenty":13.09176,"median":17.046692,"eighty":20.903015,"marketCap":5369132848},{"date":"2024-08-09","current":22.186342,"twenty":13.09176,"median":17.046692,"eighty":21.033202,"marketCap":5175075134},{"date":"2024-08-16","current":23.148697,"twenty":13.09176,"median":17.046692,"eighty":21.445601,"marketCap":5399549417},{"date":"2024-08-23","current":23.279098,"twenty":13.09176,"median":17.046692,"eighty":21.532058,"marketCap":5429965987},{"date":"2024-08-30","current":23.662475,"twenty":13.09176,"median":17.046692,"eighty":21.605978,"marketCap":5519390701},{"date":"2024-09-06","current":23.537291,"twenty":13.09176,"median":17.046692,"eighty":21.661311,"marketCap":5490190794},{"date":"2024-09-13","current":23.39385,"twenty":13.09176,"median":17.046692,"eighty":21.755116,"marketCap":5456732568},{"date":"2024-09-20","current":23.962397,"twenty":13.09176,"median":17.046692,"eighty":21.810954,"marketCap":5589348811},{"date":"2024-09-27","current":23.803308,"twenty":13.09176,"median":17.046692,"eighty":21.897804,"marketCap":5552240596},{"date":"2024-10-04","current":23.90502,"twenty":13.09176,"median":17.046692,"eighty":21.958982,"marketCap":5575965520},{"date":"2024-10-11","current":24.116269,"twenty":13.09176,"median":17.046692,"eighty":22.018072,"marketCap":5625240363},{"date":"2024-10-18","current":25.790612,"twenty":13.09176,"median":17.046692,"eighty":22.12299,"marketCap":6015789115},{"date":"2024-10-25","current":24.084814,"twenty":13.09176,"median":17.046692,"eighty":22.2096,"marketCap":5692156816},{"date":"2024-10-31","current":23.623039,"twenty":13.09176,"median":17.046692,"eighty":22.264875,"marketCap":5582714581},{"date":"2024-11-08","current":25.184531,"twenty":13.091072,"median":17.035441,"eighty":22.318954,"marketCap":5951734264},{"date":"2024-11-15","current":25.473934,"twenty":13.091072,"median":17.048052,"eighty":22.408264,"marketCap":6020127533},{"date":"2024-11-22","current":24.793515,"twenty":13.091072,"median":17.087781,"eighty":22.461853,"marketCap":5859327358},{"date":"2024-11-29","current":26.262398,"twenty":13.091072,"median":17.108083,"eighty":22.530318,"marketCap":6206461195},{"date":"2024-12-06","current":25.518953,"twenty":13.091072,"median":17.13662,"eighty":22.582508,"marketCap":6030766486},{"date":"2024-12-13","current":24.826957,"twenty":13.091072,"median":17.180143,"eighty":22.618819,"marketCap":5867230580},{"date":"2024-12-20","current":24.078367,"twenty":13.091072,"median":17.213866,"eighty":22.661183,"marketCap":5690319991},{"date":"2024-12-27","current":24.474528,"twenty":13.091072,"median":17.234806,"eighty":22.720075,"marketCap":5783942777},{"date":"2025-01-03","current":23.705358,"twenty":13.091072,"median":17.295008,"eighty":22.774385,"marketCap":5602168666},{"date":"2025-01-10","current":23.414668,"twenty":13.090384,"median":17.332266,"eighty":22.797159,"marketCap":5533471427},{"date":"2025-01-17","current":24.243005,"twenty":13.090384,"median":17.37456,"eighty":22.837081,"marketCap":5729228162},{"date":"2025-01-24","current":23.756807,"twenty":13.090384,"median":17.392039,"eighty":22.898845,"marketCap":5614327469},{"date":"2025-01-31","current":24.123771,"twenty":13.090384,"median":17.440188,"eighty":22.939438,"marketCap":4993620556},{"date":"2025-02-07","current":25.1605,"twenty":13.090384,"median":17.478225,"eighty":23.013437,"marketCap":5208223436},{"date":"2025-02-14","current":24.432214,"twenty":13.090384,"median":17.514904,"eighty":23.089781,"marketCap":5057761480},{"date":"2025-02-21","current":23.301365,"twenty":13.090384,"median":17.55474,"eighty":23.125047,"marketCap":4823662157},{"date":"2025-02-28","current":24.796435,"twenty":13.094512,"median":17.674127,"eighty":23.178746,"marketCap":5133159703},{"date":"2025-03-07","current":25.231151,"twenty":13.132016,"median":17.791305,"eighty":23.221548,"marketCap":5223151132},{"date":"2025-03-14","current":25.098974,"twenty":13.202011,"median":17.840781,"eighty":23.275629,"marketCap":5195788873},{"date":"2025-03-21","current":26.171078,"twenty":13.246726,"median":17.862953,"eighty":23.314302,"marketCap":5417727192},{"date":"2025-03-28","current":27.087506,"twenty":13.267557,"median":17.919312,"eighty":23.388708,"marketCap":5607438852},{"date":"2025-04-04","current":27.250221,"twenty":13.303142,"median":17.982479,"eighty":23.433446,"marketCap":5641122774},{"date":"2025-04-11","current":25.254083,"twenty":13.317915,"median":18.033695,"eighty":23.479367,"marketCap":5227898225},{"date":"2025-04-17","current":26.096571,"twenty":13.357497,"median":18.096601,"eighty":23.513309,"marketCap":5402303292},{"date":"2025-04-25","current":23.139515,"twenty":13.390348,"median":18.134611,"eighty":23.529215,"marketCap":5424179886}],"updateTime":1745738721703}}}