US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Signet Jewelers

81.43

+0.95001.18%

Post-market: 81.550.1200+0.15%19:27 EDT

Volume:978.90K

Turnover:79.84M

Market Cap:3.35B

PE:94.17

High:82.10

Open:80.48

Low:80.38

Close:80.48

Loading ...

Overview Company News Filings

Signet Jewelers Is Maintained at Buy by UBS

UBS Adjusts Price Target on Signet Jewelers to $89 From $85, Maintains Buy Rating

MT Newswires Live

Signet Jewelers price target raised to $89 from $85 at UBS

Analysts Conflicted on These Consumer Cyclical Names: Carvana Co (CVNA) and Signet Jewelers (SIG)

Analysts Offer Insights on Consumer Cyclical Companies: Ollie’s Bargain Outlet Holding (OLLI), Signet Jewelers (SIG) and Williams-Sonoma (WSM)

Signet Jewelers Ltd (SIG) Q4 2025 Earnings Call Highlights: Navigating Challenges with ...

Signet Jewelers Reports Fiscal 2025 Results and New Strategy

Signet Jewelers (SIG) Q4 2025 Earnings Call Transcript

Motley Fool Transcribing

Post-Bell | Wall Street Rallies; Tesla Jumps 5%; Nvidia Gains 2%; Intel Sinks 7%; Boeing Surges 7%

Tiger Newspress

Signet Jewelers' Outlook Assumes Uncertain Consumer Spending, Excludes Tariffs -- Market Talk

Top Midday Gainers

Signet Jewelers Could Close, Reposition, Renovate Stores, CFO Says -- Market Talk

Signet Jewelers to Cut 30% of Senior Leadership Jobs, CEO Says -- Market Talk

Signet Jewelers Adjusts Inventory to Meet Consumer Demand, CEO Says -- Market Talk

SIG Group AG Returns to Capital Markets with €625m Eurobond Issue

Signet Jewelers Shines with Strong Q4 Results and Optimistic Guidance

Signet Jewelers Stock Is Surging on Strong Earnings, Fewer Mall Locations -- Barrons.com

Signet Jewelers Announces Portfolio Optimization Plan, Issues Upbeat Quarterly Sales Outlook

Signet Q4 Earnings Beat Estimates, Same-Store Sales Decline Y/Y

Discount retailer Ollie's adds Big Lots stores, as a luxury-goods seller retreats from malls

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SIG/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SIG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"SIG\",,,,,undefined,":{"symbol":"SIG","market":"US","secType":"STK","nameCN":"Signet Jewelers","latestPrice":81.43,"timestamp":1750276800000,"preClose":80.48,"halted":0,"volume":978900,"hourTrading":{"tag":"盘后","latestPrice":81.55,"preClose":81.43,"latestTime":"19:27 EDT","volume":7082,"amount":576718.99,"timestamp":1750289254690},"delay":0,"floatShares":32506640,"shares":41150235,"eps":0.864756,"marketStatus":"Closed","change":0.95,"latestTime":"06-18 16:00:00 EDT","open":80.48,"high":82.1,"low":80.375,"amount":79839162.312,"amplitude":0.021434,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.864756,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750406400000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":80.48,"dividendRate":0.014614,"preHourTrading":{"tag":"盘前","latestPrice":81.5,"preClose":80.48,"latestTime":"08:30 EDT","volume":2,"amount":163,"timestamp":1750249849233},"postHourTrading":{"tag":"盘后","latestPrice":81.55,"preClose":81.43,"latestTime":"19:27 EDT","volume":7082,"amount":576718.99,"timestamp":1750289254690},"volumeRatio":1.051611,"impliedVol":0.4274,"impliedVolPercentile":0.272},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"SIG\",,,,,undefined,":{"symbol":"SIG","floatShares":32506640,"roa":"5.61%","roe":"2.04%","lyrEps":-0.807256,"volumeRatio":1.051611,"shares":41150235,"dividePrice":1.19,"high":82.1,"amplitude":0.021434,"preClose":80.48,"low":80.375,"week52Low":45.55,"pbRate":"1.89","psRate":"0.50","week52High":106.28,"institutionHeld":0.872,"latestPrice":81.43,"eps":0.864756,"divideRate":0.014614,"volume":978900,"delay":0,"ttmEps":0.864756,"open":80.48,"prevYearClose":80.71,"prevWeekClose":76.49,"prevMonthClose":66.57,"prevQuarterClose":58.06,"fiveDayClose":79.19,"twentyDayClose":64.47,"sixtyDayClose":61.27},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SIG\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2520050450","title":"Signet Jewelers Is Maintained at Buy by UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2520050450","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520050450?lang=en_us&edition=fundamental","pubTime":"2025-03-20 22:25","pubTimestamp":1742480700,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/SIG/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 20, 2025 10:25 ET (14:25 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SIG"],"gpt_icon":0},{"id":"2520455256","title":"UBS Adjusts Price Target on Signet Jewelers to $89 From $85, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2520455256","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520455256?lang=en_us&edition=fundamental","pubTime":"2025-03-20 20:22","pubTimestamp":1742473365,"startTime":"0","endTime":"0","summary":"Signet Jewelers (SIG) has an average rating of overweight and mean price target of $75.80, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from maj","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SIG"],"gpt_icon":0},{"id":"2520979453","title":"Signet Jewelers price target raised to $89 from $85 at UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2520979453","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520979453?lang=en_us&edition=fundamental","pubTime":"2025-03-20 19:51","pubTimestamp":1742471469,"startTime":"0","endTime":"0","summary":"UBS raised the firm’s price target on Signet Jewelers (SIG) to $89 from $85 and keeps a Buy rating on the shares. Signet remains an attractive turn...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/signet-jewelers-price-target-raised-to-89-from-85-at-ubs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/signet-jewelers-price-target-raised-to-89-from-85-at-ubs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SIG"],"gpt_icon":0},{"id":"2520310994","title":"Analysts Conflicted on These Consumer Cyclical Names: Carvana Co (CVNA) and Signet Jewelers (SIG)","url":"https://stock-news.laohu8.com/highlight/detail?id=2520310994","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520310994?lang=en_us&edition=fundamental","pubTime":"2025-03-20 18:10","pubTimestamp":1742465445,"startTime":"0","endTime":"0","summary":"Companies in the Consumer Cyclical sector have received a lot of coverage today as analysts weigh in on Carvana Co (CVNA – Research Report) and Sig...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-conflicted-on-these-consumer-cyclical-names-carvana-co-cvna-and-signet-jewelers-sig?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-conflicted-on-these-consumer-cyclical-names-carvana-co-cvna-and-signet-jewelers-sig?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4503","SIG","BK4585","CVNA","BK4548","BK4200","BK4588","BK4214"],"gpt_icon":0},{"id":"2520436989","title":"Analysts Offer Insights on Consumer Cyclical Companies: Ollie’s Bargain Outlet Holding (OLLI), Signet Jewelers (SIG) and Williams-Sonoma (WSM)","url":"https://stock-news.laohu8.com/highlight/detail?id=2520436989","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520436989?lang=en_us&edition=fundamental","pubTime":"2025-03-20 17:31","pubTimestamp":1742463087,"startTime":"0","endTime":"0","summary":"Analysts have been eager to weigh in on the Consumer Cyclical sector with new ratings on Ollie’s Bargain Outlet Holding (OLLI – Research Report), S...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-consumer-cyclical-companies-ollies-bargain-outlet-holding-olli-signet-jewelers-sig-and-williams-sonoma-wsm?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-consumer-cyclical-companies-ollies-bargain-outlet-holding-olli-signet-jewelers-sig-and-williams-sonoma-wsm?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["WSM","OLLI","SIG","BK4114","BK4200","BK4178","BK4220"],"gpt_icon":0},{"id":"2520410625","title":"Signet Jewelers Ltd (SIG) Q4 2025 Earnings Call Highlights: Navigating Challenges with ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2520410625","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520410625?lang=en_us&edition=fundamental","pubTime":"2025-03-20 15:01","pubTimestamp":1742454093,"startTime":"0","endTime":"0","summary":"Revenue: Down 6% year-over-year, but finished ahead of updated guidance.Gross Margin: Adjusted gross margin of $1 billion or 42.6% of sales, down 70 basis points from last year.SG&A Expenses: Adjusted expense down $32 million to $638 million; SG&A rate up 30 basis points.Adjusted Operating Income: $356 million for the quarter.Adjusted EPS: $6.62, nearly in line with last year.Inventory: Ended the year at $1.9 billion, roughly flat to last year.Free Cash Flow: $438 million, approximately 88% cash conversion of adjusted operating income.Dividend: Quarterly dividend raised by 10% to $0.32 per share.Total Liquidity: Ended the year with $1.7 billion.Guidance - Q1 Sales: Expected between $1.5 billion to $1.53 billion.Guidance - Q1 Adjusted Operating Income: Expected between $48 million to $60 million.Guidance - FY Sales: Expected between $6.53 billion to $6.8 billion.Guidance - FY Adjusted Operating Income: Expected between $420 million to $510 million.GuruFocus has detected 4 Warning Sign w","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/signet-jewelers-ltd-sig-q4-070133995.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SIG"],"gpt_icon":0},{"id":"2520212206","title":"Signet Jewelers Reports Fiscal 2025 Results and New Strategy","url":"https://stock-news.laohu8.com/highlight/detail?id=2520212206","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520212206?lang=en_us&edition=fundamental","pubTime":"2025-03-20 11:53","pubTimestamp":1742442799,"startTime":"0","endTime":"0","summary":"Signet Jewelers ( ($SIG) ) has released its Q4 earnings. Here is a breakdown of the information Signet Jewelers presented to its investors. Signet ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/signet-jewelers-reports-fiscal-2025-results-and-new-strategy?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/signet-jewelers-reports-fiscal-2025-results-and-new-strategy?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4595","BK4023","STRK","BK4596","BK4516","SIG","BK4588","BK4600","BK4585","BK4200"],"gpt_icon":0},{"id":"2520226421","title":"Signet Jewelers (SIG) Q4 2025 Earnings Call Transcript","url":"https://stock-news.laohu8.com/highlight/detail?id=2520226421","media":"Motley Fool Transcribing","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520226421?lang=en_us&edition=fundamental","pubTime":"2025-03-20 11:30","pubTimestamp":1742441417,"startTime":"0","endTime":"0","summary":"SIG earnings call for the period ending December 31, 2024.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/earnings/call-transcripts/2025/03/19/signet-jewelers-sig-q4-2025-earnings-call-transcri/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_motley_transcript","symbols":["SIG"],"gpt_icon":0},{"id":"1105857271","title":"Post-Bell | Wall Street Rallies; Tesla Jumps 5%; Nvidia Gains 2%; Intel Sinks 7%; Boeing Surges 7%","url":"https://stock-news.laohu8.com/highlight/detail?id=1105857271","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1105857271?lang=en_us&edition=fundamental","pubTime":"2025-03-20 07:23","pubTimestamp":1742426587,"startTime":"0","endTime":"0","summary":"U.S. stocks rallied on Wednesday after the Federal Reserve kept rates unchanged as widely expected, and the central bank and investors continue to gauge how President Donald Trump's tariff policies af","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"18613bba680ceb1263a750a98d4dcb67","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INTC","ADSK",".IXIC","BA","NVDA","WSM",".SPX","GILD","GIS","TSLA","HQY",".DJI","SIG"],"gpt_icon":0},{"id":"2520169988","title":"Signet Jewelers' Outlook Assumes Uncertain Consumer Spending, Excludes Tariffs -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2520169988","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520169988?lang=en_us&edition=fundamental","pubTime":"2025-03-20 02:20","pubTimestamp":1742408400,"startTime":"0","endTime":"0","summary":"1420 ET - Signet Jewelers expects total sales of $6.53 billion to $6.8 billion in its fiscal 2026, as well as same-store sales in the range of down 2.5% to up 1.5%. CFO Joan Hilson says on a call with analysts that the company's revenue outlook \"anticipates a measured consumer environment, providing for variability in consumer spending over the year.\" The guide does not include any impacts resulting from new tariffs or regulations. \"We have a team that actively manages tariffs and we will work closely with vendors as needed,\" Hilson says. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4200","SIG"],"gpt_icon":0},{"id":"2520791164","title":"Top Midday Gainers","url":"https://stock-news.laohu8.com/highlight/detail?id=2520791164","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520791164?lang=en_us&edition=fundamental","pubTime":"2025-03-20 02:15","pubTimestamp":1742408120,"startTime":"0","endTime":"0","summary":"Black Diamond Therapeutics  and French pharmaceutical group Servier said Wednesday that they have signed a global licensing agreement for Servier to develop and commercialize BDTX-4933, a potential targeted therapy for solid tumors.Black Diamond will receive a $70 million upfront payment and be eligible for up to $710 million in development and commercial sales milestone payments, and tiered royalties on international net sales, they said.Shares of Black Diamond soared 23% as intraday trading volume catapulted to more than 100 million shares from a daily average of about 774,000.Boeing's  Q1 cash outflow will likely be smaller than previously projected due to ongoing stabilization of factory operations and a clearing out of inventory, Chief Financial Officer Brian West said during a Bank of America conference.Shares of Boeing rose 5.5%, with trading volume of over 10 million shares against daily average of about 8.13 million.Signet Jewelers  reported a new strategy to simplify its bran","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-midday-gainers-181520101.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4516","LU1429558221.USD","BK4139","BK4200","BK4564","BK4588","LU2326559502.SGD","SIG","BK4187","BK4551","LU1435385759.SGD","BDTX","BK4585","BA"],"gpt_icon":1},{"id":"2520669011","title":"Signet Jewelers Could Close, Reposition, Renovate Stores, CFO Says -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2520669011","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520669011?lang=en_us&edition=fundamental","pubTime":"2025-03-20 02:08","pubTimestamp":1742407680,"startTime":"0","endTime":"0","summary":"1408 ET - Signet Jewelers' real-estate strategy involves potentially closing, relocating and renovating hundreds of its approximately 2,600 stores. The retailer could close as many as 150 underperforming stores over the next two years, CFO Joan Hilson says on a call with analysts. These stores' inventories would be transferred to nearby locations or used for e-commerce sales, she adds. Additionally, \"nearly 200 stores in our fleet have healthy performance, but are in venues that we believe are in decline,\" Hilson says. \"Over the next two to three years, we expect to reposition many of these stores to off-mall locations.\" Finally, the company will work to refresh its existing stores, as it expects to renovate about 200 locations this year. Signet's repositioning and renovation investments should deliver a low- to mid-single-digit boost to sales, Hilson adds. ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4200","SIG"],"gpt_icon":0},{"id":"2520168972","title":"Signet Jewelers to Cut 30% of Senior Leadership Jobs, CEO Says -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2520168972","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520168972?lang=en_us&edition=fundamental","pubTime":"2025-03-20 01:20","pubTimestamp":1742404800,"startTime":"0","endTime":"0","summary":"1320 ET - Signet Jewelers' push to redesign its operating model in order to better support growth will include reducing its number of senior leadership team members by roughly 30%, CEO J.K. Symancyk says on a call with analysts. He didn't disclose the number of jobs that will be cut. Under its reorganization, Signet will simplify the structure of its portfolio and services by centralizing the leadership and operation of its brands into four customer families. It will additionally consolidate several functions, including media buying and some core merchandising, to maximize benefits of scale and optimize spend, Symancyk says. Other changes will include bringing repair services under one roof, combining the company's digital and IT teams, and reorganizing store operations to a brand-specific structure. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4200","SIG"],"gpt_icon":0},{"id":"2520969168","title":"Signet Jewelers Adjusts Inventory to Meet Consumer Demand, CEO Says -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2520969168","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520969168?lang=en_us&edition=fundamental","pubTime":"2025-03-20 01:15","pubTimestamp":1742404500,"startTime":"0","endTime":"0","summary":"1315 ET - Signet Jewelers didn't have the right products in stock to meet demand through the holiday season, CEO J.K. Symancyk says on a call with analysts. \"Since the holidays, the team has been focused on filling these assortment gaps and expanding the availability of on-trend merchandise,\" such as lab-grown diamonds that retail for between $200 and $500, he says. The company is quickly adjusting its inventory, as evidenced by its positive same-store sales so far this quarter. \"We will continue to make changes to our assortment this spring to drive improvement for the next two major gifting seasons,\" Symancyk says. Signet surges 17% after the company says it plans to restructure its operations and withdraw from some shopping malls. ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SIG","BK4200"],"gpt_icon":0},{"id":"2520168482","title":"SIG Group AG Returns to Capital Markets with €625m Eurobond Issue","url":"https://stock-news.laohu8.com/highlight/detail?id=2520168482","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520168482?lang=en_us&edition=fundamental","pubTime":"2025-03-20 01:03","pubTimestamp":1742403781,"startTime":"0","endTime":"0","summary":"The latest announcement is out from SIG Group AG ( ($CH:SIGN) ). SIG Group AG has successfully issued a €625 million Eurobond with a 3.75% annual c...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/sig-group-ag-returns-to-capital-markets-with-e625m-eurobond-issue?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/sig-group-ag-returns-to-capital-markets-with-e625m-eurobond-issue?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AG","SIG","BK4210","BK4200"],"gpt_icon":0},{"id":"2520699241","title":"Signet Jewelers Shines with Strong Q4 Results and Optimistic Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2520699241","media":"GuruFocus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520699241?lang=en_us&edition=fundamental","pubTime":"2025-03-20 00:24","pubTimestamp":1742401488,"startTime":"0","endTime":"0","summary":"Signet Jewelers (SIG, Financial), the largest diamond jewelry retailer globally, reported impressive Q4 results and provided encouraging guidance for 1Q26 and FY26. Despite weak Q4 guidance in January","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2742959/signet-jewelers-shines-with-strong-q4-results-and-optimistic-guidance","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["SIG","BK4200"],"gpt_icon":0},{"id":"2520553241","title":"Signet Jewelers Stock Is Surging on Strong Earnings, Fewer Mall Locations -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2520553241","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520553241?lang=en_us&edition=fundamental","pubTime":"2025-03-19 23:26","pubTimestamp":1742397960,"startTime":"0","endTime":"0","summary":"Signet Jewelers stock popped Wednesday after it reported strong fourth-quarter earnings, and said it would be closing more than a tenth of its mall locations to better allocate dollars for real estate.Signet, which owns online brand Blue Nile and mall staples including Kay Jewelers and Jared among others, posted fiscal fourth-quarter adjusted earnings per share of $6.62 on sales of $2.4 billion. Both metrics beat consensus estimates for earnings per share of $6.25 on sales of $2.3 billion, according to FactSet.The stock jumped 23% in morning trading, while the S&P 500 was up 0.7%.Signet said Wednesday adjusted earnings per share for fiscal 2026 will range from $7.31 to $9.10, on sales ranging from $6.53 billion to $6.80 billion. The midpoints of earnings per share of $8.21 on sales of $667 billion are short of analysts' consensus estimates for $9 and $6.7 billion, respectively.Symancyk added, \"We really are being opportunistic around how we manage that portfolio of asset","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SIG"],"gpt_icon":0},{"id":"2520547541","title":"Signet Jewelers Announces Portfolio Optimization Plan, Issues Upbeat Quarterly Sales Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2520547541","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520547541?lang=en_us&edition=fundamental","pubTime":"2025-03-19 23:25","pubTimestamp":1742397901,"startTime":"0","endTime":"0","summary":"Signet Jewelers  on Wednesday unveiled a new strategy to simplify its brand portfolio and accelerate growth, while the diamond jewelry retailer issued a fiscal first-quarter sales outlook above Wall Street estimates at the midpoint.As part of the strategy, the owner of store chains including Kay Jewelers and Zales will optimize its real estate footprint, including the potential closure of up to 150 low-performing stores over the next two years, according to a presentation. The company aims to reposition 200 strong-performing stores in declining venues to off-mall formats over the next two to three years and renovate about 200 stores in fiscal 2026.The company plans to streamline its organization to \"speed up decision making\" and reduce the number of its senior leadership team by about 30%, Chief Executive J.K. Symancyk said during an earnings call, according to a FactSet transcript. Shares of Signet jumped 22% in Wednesday trade.For fiscal 2026, Signet expects adjusted EPS of $7.31 to ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/signet-jewelers-announces-portfolio-optimization-152501715.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SIG"],"gpt_icon":0},{"id":"2520157846","title":"Signet Q4 Earnings Beat Estimates, Same-Store Sales Decline Y/Y","url":"https://stock-news.laohu8.com/highlight/detail?id=2520157846","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520157846?lang=en_us&edition=fundamental","pubTime":"2025-03-19 23:10","pubTimestamp":1742397000,"startTime":"0","endTime":"0","summary":"Signet Jewelers Limited SIG posted fourth-quarter fiscal 2025 results, wherein the top and bottom lines surpassed the Zacks Consensus Estimate. However, both revenues and earnings declined year over year. Also, same-store sales fell 1.1% from the year-ago period.Find the latest EPS estimates and surprises on Zacks Earnings Calendar.This Zacks Rank #4  company’s shares have lost 40.5% in the past three months compared with the industry’s 35.7% decline.Signet Jewelers Limited Price, Consensus and EPS Surprise. Signet Jewelers Limited price-consensus-eps-surprise-chart | Signet Jewelers Limited Quote. SIG reported adjusted earnings of $6.62 per share, surpassing the Zacks Consensus Estimate of $6.39. However, the bottom line declined 1.6% from adjusted earnings of $6.73 in the year-ago period.This jewelry retailer generated total sales of $2,352.6 million, beating the consensus estimate of $2,330 million. However, the top line fell 5.8% year over year. The metric also declined 5.7% at con","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/signet-q4-earnings-beat-estimates-151000314.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DECK","SIG"],"gpt_icon":0},{"id":"2520139478","title":"Discount retailer Ollie's adds Big Lots stores, as a luxury-goods seller retreats from malls","url":"https://stock-news.laohu8.com/highlight/detail?id=2520139478","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520139478?lang=en_us&edition=fundamental","pubTime":"2025-03-19 22:04","pubTimestamp":1742393040,"startTime":"0","endTime":"0","summary":"Moves reflect emphasis by consumers on value over luxury goods. Ollie's Bargain Outlet is buying 40 former Big Lots stores as it ups its real-estate-expansion efforts by snapping up bankrupt leases, while Signet Jewelers said it would reduce its mall presence by 10%.The buildup by the discount retailer, along with the restructuring by a luxury-goods seller, reflects the increased uncertainty over the economy facing American consumers. Retailers have responded to a long period of inflation with a renewed emphasis on value over less-essential products, such as diamond rings.Ollie's Bargain Outlet Holdings Inc. stock  rose 8.7%, while Signet Jewelers Ltd.'s stock  was up 22%, after the company said it may beat analysts' profit projections for the coming year.The company said it expects adjusted fiscal 2026 earnings of $7.31 a share to $9.10 a share, while analysts are projecting earnings of $9.00 a share.Signet's stock has fallen 29% in the year to date, while Ollie's has fallen 4%, match","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OLLI","BK4220","BK4200","BK4114","SIG"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":193,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SIG\",params:#limit:5,,,undefined,":[{"date":"2025-07-25","symbol":"SIG","amount":0.32,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-25","defaultRemindTime":1753450200000,"name":"西格内特珠宝","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-22","payableDate":"2025-07-25","currency":"USD","dateTimestamp":1753416000000,"payDate":"2025-08-22"},{"market":"US","date":"2025-06-03","symbol":"SIG","fiscalQuarterEnding":"2025/04","expectedEps":1.01,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1748923200000,"reportTimeType":"pre","actualEps":1.18},{"date":"2025-04-25","symbol":"SIG","amount":0.32,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-25","defaultRemindTime":1745587800000,"name":"西格内特珠宝","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-23","payableDate":"2025-04-25","currency":"USD","dateTimestamp":1745553600000,"payDate":"2025-05-23"},{"market":"US","date":"2025-03-19","symbol":"SIG","fiscalQuarterEnding":"2025/01","expectedEps":6.39,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1742356800000,"reportTimeType":"pre","actualEps":6.62},{"date":"2025-01-24","symbol":"SIG","amount":0.29,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-24","defaultRemindTime":1737729000000,"name":"西格内特珠宝","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-21","payableDate":"2025-01-24","currency":"USD","dateTimestamp":1737694800000,"payDate":"2025-02-21"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SIG\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-30","recordDate":"2015-07-31","paymentDate":"2015-08-27","value":0.22,"currency":"USD"},{"executeDate":"2015-10-29","recordDate":"2015-10-30","paymentDate":"2015-11-27","value":0.22,"currency":"USD"},{"executeDate":"2016-01-28","recordDate":"2016-01-29","paymentDate":"2016-02-26","value":0.22,"currency":"USD"},{"executeDate":"2016-04-27","recordDate":"2016-04-29","paymentDate":"2016-05-27","value":0.26,"currency":"USD"},{"executeDate":"2016-07-27","recordDate":"2016-07-29","paymentDate":"2016-08-26","value":0.26,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SIG\",market:\"US\",delay:true,,,undefined,":{"strongBuy":0.2222,"buy":0.3333,"hold":0.4444,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":9,"updateTime":1750132800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SIG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"SIG","date":"2025-06-17","current":79.924189,"percent":1,"low":-227.011744,"twenty":3.452926,"median":5.929792,"eighty":8.516749,"high":79.924189,"avg":-4.512705,"sd":47.144019,"marketCap":3404770443},"quantilePoints":[{"date":"2020-06-19","current":-7.132951,"twenty":-6.044162,"median":7.121525,"eighty":21.567127,"marketCap":582048800},{"date":"2020-06-26","current":-6.311892,"twenty":-6.248447,"median":6.860871,"eighty":21.262702,"marketCap":515050377},{"date":"2020-07-02","current":-6.79684,"twenty":-6.299774,"median":6.741143,"eighty":21.15917,"marketCap":554622104},{"date":"2020-07-10","current":-6.521119,"twenty":-6.37405,"median":6.653517,"eighty":20.874217,"marketCap":532123282},{"date":"2020-07-17","current":-7.40599,"twenty":-6.429002,"median":6.602027,"eighty":20.690423,"marketCap":604328802},{"date":"2020-07-24","current":-7.566293,"twenty":-6.50573,"median":6.527415,"eighty":20.49713,"marketCap":617409512},{"date":"2020-07-31","current":-6.886609,"twenty":-6.585156,"median":6.445832,"eighty":20.272967,"marketCap":561947301},{"date":"2020-08-07","current":-8.149795,"twenty":-6.638588,"median":6.401962,"eighty":19.955719,"marketCap":665023296},{"date":"2020-08-14","current":-9.489927,"twenty":-6.679194,"median":6.364448,"eighty":19.537788,"marketCap":774378032},{"date":"2020-08-21","current":-8.829479,"twenty":-6.779684,"median":6.315086,"eighty":19.262492,"marketCap":720485506},{"date":"2020-08-28","current":-10.772349,"twenty":-6.837375,"median":6.227696,"eighty":18.428252,"marketCap":879023712},{"date":"2020-09-04","current":-7.93375,"twenty":-6.912863,"median":6.183723,"eighty":16.00846,"marketCap":1009172982},{"date":"2020-09-11","current":-7.316498,"twenty":-6.957647,"median":5.976195,"eighty":15.803683,"marketCap":930658486},{"date":"2020-09-18","current":-7.514018,"twenty":-7.065558,"median":5.55426,"eighty":15.630388,"marketCap":955783125},{"date":"2020-09-25","current":-7.468753,"twenty":-7.105851,"median":5.19474,"eighty":15.546587,"marketCap":950025395},{"date":"2020-10-02","current":-8.028395,"twenty":-7.130653,"median":5.00124,"eighty":15.451878,"marketCap":1021211871},{"date":"2020-10-09","current":-8.571577,"twenty":-7.176569,"median":4.86489,"eighty":15.401953,"marketCap":1090304627},{"date":"2020-10-16","current":-9.37812,"twenty":-7.21341,"median":4.748201,"eighty":15.351528,"marketCap":1192896901},{"date":"2020-10-23","current":-10.921251,"twenty":-7.251988,"median":4.657246,"eighty":15.289843,"marketCap":1389183140},{"date":"2020-10-30","current":-9.168255,"twenty":-7.270815,"median":4.58843,"eighty":15.216504,"marketCap":1166201973},{"date":"2020-11-06","current":-9.258785,"twenty":-7.323147,"median":4.52708,"eighty":15.175662,"marketCap":1177717432},{"date":"2020-11-13","current":-10.801916,"twenty":-7.358932,"median":4.495319,"eighty":15.107901,"marketCap":1374003671},{"date":"2020-11-20","current":-12.089915,"twenty":-7.386634,"median":4.48422,"eighty":15.04789,"marketCap":1537837251},{"date":"2020-11-27","current":-12.933494,"twenty":-7.42581,"median":4.453327,"eighty":14.986362,"marketCap":1645140395},{"date":"2020-12-04","current":-18.598063,"twenty":-7.518743,"median":4.406984,"eighty":14.821947,"marketCap":1532480386},{"date":"2020-12-11","current":-16.762393,"twenty":-7.530582,"median":4.37348,"eighty":14.57577,"marketCap":1381221222},{"date":"2020-12-18","current":-17.099039,"twenty":-7.58553,"median":4.329712,"eighty":14.43036,"marketCap":1408960792},{"date":"2020-12-24","current":-16.616302,"twenty":-7.680934,"median":4.301875,"eighty":14.294096,"marketCap":1369183295},{"date":"2020-12-31","current":-17.321352,"twenty":-7.710142,"median":4.273989,"eighty":14.142273,"marketCap":1427279375},{"date":"2021-01-08","current":-23.692204,"twenty":-7.802647,"median":4.236539,"eighty":13.877414,"marketCap":1952237650},{"date":"2021-01-15","current":-25.000675,"twenty":-7.87792,"median":4.056312,"eighty":13.456319,"marketCap":2060055600},{"date":"2021-01-22","current":-23.063377,"twenty":-7.960909,"median":3.914798,"eighty":13.255782,"marketCap":1900422227},{"date":"2021-01-29","current":-25.801001,"twenty":-8.155476,"median":3.780831,"eighty":12.702746,"marketCap":2126002502},{"date":"2021-02-05","current":-27.541394,"twenty":-8.233401,"median":3.448396,"eighty":12.237015,"marketCap":2269410844},{"date":"2021-02-12","current":-27.700189,"twenty":-8.435031,"median":3.11596,"eighty":12.080787,"marketCap":2282495547},{"date":"2021-02-19","current":-29.319897,"twenty":-8.636595,"median":-1.520909,"eighty":11.96099,"marketCap":2415959515},{"date":"2021-02-26","current":-31.619248,"twenty":-8.754256,"median":-1.608893,"eighty":11.418728,"marketCap":2605426011},{"date":"2021-03-05","current":-33.346937,"twenty":-8.983897,"median":-1.647191,"eighty":11.145204,"marketCap":2747787577},{"date":"2021-03-12","current":-37.259644,"twenty":-9.083262,"median":-1.692969,"eighty":10.996683,"marketCap":3070194653},{"date":"2021-03-19","current":-209.930763,"twenty":-9.223183,"median":-1.783146,"eighty":10.94319,"marketCap":3190947603},{"date":"2021-03-26","current":-202.767771,"twenty":-9.315919,"median":-1.806329,"eighty":10.866525,"marketCap":3082070126},{"date":"2021-04-01","current":-197.395527,"twenty":-9.419777,"median":-1.821597,"eighty":10.792426,"marketCap":3000412018},{"date":"2021-04-09","current":-210.344013,"twenty":-9.636042,"median":-1.830507,"eighty":10.700929,"marketCap":3197228996},{"date":"2021-04-16","current":-218.540129,"twenty":-9.866984,"median":-2.001796,"eighty":10.647649,"marketCap":3321809955},{"date":"2021-04-23","current":-218.953378,"twenty":-10.122115,"median":-2.138063,"eighty":10.57777,"marketCap":3328091348},{"date":"2021-04-30","current":-205.763831,"twenty":-10.535263,"median":-3.010967,"eighty":10.464843,"marketCap":3127610224},{"date":"2021-05-07","current":-223.877935,"twenty":-10.797285,"median":-3.572097,"eighty":10.307091,"marketCap":3402944614},{"date":"2021-05-14","current":-218.618255,"twenty":-11.093301,"median":-3.743215,"eighty":10.171709,"marketCap":3322997482},{"date":"2021-05-21","current":-198.22399,"twenty":-12.055956,"median":-3.840997,"eighty":9.990444,"marketCap":3013004651},{"date":"2021-05-28","current":-208.696721,"twenty":-12.780415,"median":-4.091564,"eighty":9.898055,"marketCap":3172190159},{"date":"2021-06-04","current":-202.80581,"twenty":-15.204906,"median":-4.39648,"eighty":9.819636,"marketCap":3082648310},{"date":"2021-06-11","current":12.29118,"twenty":-15.514804,"median":-4.427741,"eighty":9.74606,"marketCap":3936864977},{"date":"2021-06-18","current":12.011648,"twenty":-15.514804,"median":-4.427741,"eighty":9.74606,"marketCap":3847330924},{"date":"2021-06-25","current":12.827224,"twenty":-15.514804,"median":-4.427741,"eighty":9.74606,"marketCap":4108559690},{"date":"2021-07-02","current":12.993298,"twenty":-15.514804,"median":-4.427741,"eighty":9.74606,"marketCap":4161753451},{"date":"2021-07-09","current":12.600309,"twenty":-15.514804,"median":-4.427741,"eighty":9.74606,"marketCap":4035879106},{"date":"2021-07-16","current":11.057951,"twenty":-15.514804,"median":-4.427741,"eighty":9.74606,"marketCap":3541861802},{"date":"2021-07-23","current":11.054663,"twenty":-15.514804,"median":-4.427741,"eighty":9.74606,"marketCap":3540808460},{"date":"2021-07-30","current":10.579459,"twenty":-15.514804,"median":-4.427741,"eighty":9.74606,"marketCap":3388600570},{"date":"2021-08-06","current":10.375565,"twenty":-15.514804,"median":-4.427741,"eighty":9.74606,"marketCap":3323293379},{"date":"2021-08-13","current":11.342416,"twenty":-15.483453,"median":-4.420637,"eighty":9.759936,"marketCap":3632975868},{"date":"2021-08-20","current":11.585773,"twenty":-15.483453,"median":-4.420637,"eighty":9.759936,"marketCap":3710923161},{"date":"2021-08-27","current":13.202125,"twenty":-15.483453,"median":-4.420637,"eighty":9.759936,"marketCap":4228640656},{"date":"2021-09-03","current":7.05332,"twenty":-15.483453,"median":-4.420637,"eighty":9.721534,"marketCap":4419610198},{"date":"2021-09-10","current":6.512255,"twenty":-15.483453,"median":-4.420637,"eighty":9.689908,"marketCap":4080578875},{"date":"2021-09-17","current":6.921229,"twenty":-15.483453,"median":-4.420637,"eighty":9.65617,"marketCap":4336841988},{"date":"2021-09-24","current":6.85603,"twenty":-15.483453,"median":-4.420637,"eighty":9.541141,"marketCap":4295988448},{"date":"2021-10-01","current":6.904294,"twenty":-15.483453,"median":-4.420637,"eighty":9.47446,"marketCap":4326230679},{"date":"2021-10-08","current":7.239602,"twenty":-15.483453,"median":-4.420637,"eighty":9.424111,"marketCap":4536334597},{"date":"2021-10-15","current":7.322582,"twenty":-15.483453,"median":-4.420637,"eighty":9.206495,"marketCap":4588330011},{"date":"2021-10-22","current":7.626561,"twenty":-15.483453,"median":-4.420637,"eighty":9.062244,"marketCap":4778803008},{"date":"2021-10-29","current":7.551201,"twenty":-15.452101,"median":-4.413532,"eighty":8.941073,"marketCap":4731582683},{"date":"2021-11-05","current":9.01521,"twenty":-15.452101,"median":-4.413532,"eighty":8.812448,"marketCap":5648930346},{"date":"2021-11-12","current":8.723932,"twenty":-15.452101,"median":-4.413532,"eighty":8.73218,"marketCap":5466415831},{"date":"2021-11-19","current":9.159155,"twenty":-15.452101,"median":-4.413532,"eighty":8.726044,"marketCap":5739126472},{"date":"2021-11-26","current":8.726472,"twenty":-15.452101,"median":-4.413532,"eighty":8.724948,"marketCap":5468007527},{"date":"2021-12-03","current":6.262316,"twenty":-15.452101,"median":-4.413532,"eighty":8.644985,"marketCap":4445617820},{"date":"2021-12-10","current":6.521022,"twenty":-15.452101,"median":-4.413532,"eighty":8.574834,"marketCap":4629273196},{"date":"2021-12-17","current":6.204496,"twenty":-15.452101,"median":-4.413532,"eighty":8.484984,"marketCap":4404571632},{"date":"2021-12-23","current":6.192635,"twenty":-15.452101,"median":-4.413532,"eighty":8.386959,"marketCap":4396151902},{"date":"2021-12-31","current":6.451341,"twenty":-15.452101,"median":-4.413532,"eighty":8.258169,"marketCap":4579807278},{"date":"2022-01-07","current":6.737475,"twenty":-15.42075,"median":-4.408388,"eighty":8.226099,"marketCap":4782933282},{"date":"2022-01-14","current":6.63592,"twenty":-15.42075,"median":-4.408388,"eighty":8.165542,"marketCap":4710839337},{"date":"2022-01-21","current":5.930223,"twenty":-15.42075,"median":-4.408388,"eighty":8.119439,"marketCap":4209865360},{"date":"2022-01-28","current":6.302349,"twenty":-15.42075,"median":-4.408388,"eighty":8.102151,"marketCap":4474037661},{"date":"2022-02-04","current":6.210145,"twenty":-15.42075,"median":-4.408388,"eighty":8.030218,"marketCap":4408581819},{"date":"2022-02-11","current":5.996231,"twenty":-15.42075,"median":-4.408388,"eighty":7.987301,"marketCap":4256724268},{"date":"2022-02-18","current":5.739534,"twenty":-15.42075,"median":-4.408388,"eighty":7.950355,"marketCap":4074495206},{"date":"2022-02-25","current":5.318345,"twenty":-15.42075,"median":-4.408388,"eighty":7.87172,"marketCap":3775492923},{"date":"2022-03-04","current":4.993048,"twenty":-15.42075,"median":-4.408388,"eighty":7.820513,"marketCap":3544564715},{"date":"2022-03-11","current":4.848472,"twenty":-15.42075,"median":-4.408388,"eighty":7.696464,"marketCap":3441929956},{"date":"2022-03-18","current":5.192053,"twenty":-15.42075,"median":-4.408388,"eighty":7.608271,"marketCap":3997361906},{"date":"2022-03-25","current":5.032049,"twenty":-15.42075,"median":-4.408388,"eighty":7.506884,"marketCap":3874174334},{"date":"2022-04-01","current":4.595437,"twenty":-15.42075,"median":-4.408388,"eighty":7.460778,"marketCap":3538026870},{"date":"2022-04-08","current":4.543614,"twenty":-15.42075,"median":-4.408388,"eighty":7.388465,"marketCap":3498128061},{"date":"2022-04-14","current":5.023627,"twenty":-15.42075,"median":-4.408388,"eighty":7.347721,"marketCap":3867690778},{"date":"2022-04-22","current":4.881113,"twenty":-15.42075,"median":-4.408388,"eighty":7.286361,"marketCap":3757969053},{"date":"2022-04-29","current":4.5475,"twenty":-15.42075,"median":-4.408388,"eighty":7.234582,"marketCap":3501120472},{"date":"2022-05-06","current":4.443206,"twenty":-15.42075,"median":-4.408388,"eighty":7.183862,"marketCap":3420824119},{"date":"2022-05-13","current":3.99882,"twenty":-15.42075,"median":-4.408388,"eighty":7.140365,"marketCap":3078691834},{"date":"2022-05-20","current":3.546014,"twenty":-15.42075,"median":-4.408388,"eighty":7.087172,"marketCap":2730075992},{"date":"2022-05-27","current":3.917199,"twenty":-15.42075,"median":-4.408388,"eighty":6.954846,"marketCap":3015851210},{"date":"2022-06-03","current":4.055826,"twenty":-15.42075,"median":-4.408388,"eighty":6.905649,"marketCap":3122580523},{"date":"2022-06-10","current":5.234563,"twenty":-15.42075,"median":-4.408388,"eighty":6.87196,"marketCap":2868540704},{"date":"2022-06-17","current":4.990957,"twenty":-15.42075,"median":-4.408388,"eighty":6.759138,"marketCap":2735044485},{"date":"2022-06-24","current":5.252388,"twenty":-15.452101,"median":-4.413532,"eighty":6.715801,"marketCap":2878308720},{"date":"2022-07-01","current":4.545336,"twenty":-15.452101,"median":-4.413532,"eighty":6.665997,"marketCap":2490844085},{"date":"2022-07-08","current":4.726131,"twenty":-15.452101,"median":-4.413532,"eighty":6.637239,"marketCap":2589919676},{"date":"2022-07-15","current":4.697272,"twenty":-15.452101,"median":-4.413532,"eighty":6.607971,"marketCap":2574104793},{"date":"2022-07-22","current":5.044432,"twenty":-15.452101,"median":-4.413532,"eighty":6.551577,"marketCap":2764348533},{"date":"2022-07-29","current":5.174298,"twenty":-15.452101,"median":-4.413532,"eighty":6.535847,"marketCap":2835515507},{"date":"2022-08-05","current":5.405173,"twenty":-15.452101,"median":-4.413532,"eighty":6.513093,"marketCap":2962034572},{"date":"2022-08-12","current":5.756577,"twenty":-15.452101,"median":-4.413532,"eighty":6.472394,"marketCap":3154604030},{"date":"2022-08-19","current":5.800714,"twenty":-15.452101,"median":-4.413532,"eighty":6.431899,"marketCap":3178791499},{"date":"2022-08-26","current":5.805807,"twenty":-15.452101,"median":-4.413532,"eighty":6.398414,"marketCap":3181582360},{"date":"2022-09-02","current":5.443299,"twenty":-15.452101,"median":-4.413532,"eighty":6.379213,"marketCap":2551818357},{"date":"2022-09-09","current":6.258116,"twenty":-15.452101,"median":-4.413532,"eighty":6.364356,"marketCap":2933804940},{"date":"2022-09-16","current":5.61297,"twenty":-15.452101,"median":-4.413532,"eighty":6.342864,"marketCap":2631360358},{"date":"2022-09-23","current":5.28941,"twenty":-15.452101,"median":-4.413532,"eighty":6.309748,"marketCap":2479675613},{"date":"2022-09-30","current":5.641577,"twenty":-15.452101,"median":-4.413532,"eighty":6.289194,"marketCap":2644771509},{"date":"2022-10-07","current":5.658347,"twenty":-15.452101,"median":-4.413532,"eighty":6.252185,"marketCap":2652633218},{"date":"2022-10-14","current":5.786587,"twenty":-15.452101,"median":-4.413532,"eighty":6.225264,"marketCap":2712752172},{"date":"2022-10-21","current":5.573512,"twenty":-15.452101,"median":-4.413532,"eighty":6.206756,"marketCap":2612862218},{"date":"2022-10-28","current":6.637904,"twenty":-15.452101,"median":-4.413532,"eighty":6.201152,"marketCap":3111849534},{"date":"2022-11-04","current":6.215698,"twenty":-15.452101,"median":-4.413532,"eighty":6.201152,"marketCap":2913919440},{"date":"2022-11-11","current":6.520515,"twenty":-15.452101,"median":-4.413532,"eighty":6.19515,"marketCap":3056817568},{"date":"2022-11-18","current":6.183145,"twenty":-15.452101,"median":-4.413532,"eighty":6.155844,"marketCap":2898658475},{"date":"2022-11-25","current":6.35479,"twenty":-15.452101,"median":-4.413532,"eighty":6.166429,"marketCap":2979125382},{"date":"2022-12-02","current":6.063783,"twenty":-15.452101,"median":-4.413532,"eighty":6.166429,"marketCap":2842701603},{"date":"2022-12-09","current":7.498174,"twenty":-15.452101,"median":-4.413532,"eighty":6.185118,"marketCap":3101994640},{"date":"2022-12-16","current":7.187352,"twenty":-15.452101,"median":-4.413532,"eighty":6.189901,"marketCap":2973407488},{"date":"2022-12-23","current":7.474011,"twenty":-15.452101,"median":-4.413532,"eighty":6.189901,"marketCap":3091998465},{"date":"2022-12-30","current":7.46852,"twenty":-15.452101,"median":-4.413532,"eighty":6.189901,"marketCap":3089726608},{"date":"2023-01-06","current":7.851831,"twenty":-15.452101,"median":-4.413532,"eighty":6.189901,"marketCap":3248302282},{"date":"2023-01-13","current":7.912238,"twenty":-15.452101,"median":-4.413532,"eighty":6.189901,"marketCap":3273292718},{"date":"2023-01-20","current":7.905648,"twenty":-15.452101,"median":-4.413532,"eighty":6.189901,"marketCap":3270566488},{"date":"2023-01-27","current":8.347169,"twenty":-15.452101,"median":-4.413532,"eighty":6.189901,"marketCap":3453223856},{"date":"2023-02-03","current":8.876555,"twenty":-15.452101,"median":-4.413532,"eighty":6.189901,"marketCap":3672230947},{"date":"2023-02-10","current":8.360349,"twenty":-15.452101,"median":-4.413532,"eighty":6.189901,"marketCap":3458676314},{"date":"2023-02-17","current":8.384512,"twenty":-15.452101,"median":-4.413532,"eighty":6.189901,"marketCap":3468672489},{"date":"2023-02-24","current":8.048428,"twenty":-15.452101,"median":-4.413532,"eighty":6.189901,"marketCap":3329634791},{"date":"2023-03-03","current":8.22965,"twenty":-15.452101,"median":-4.413532,"eighty":6.189901,"marketCap":3404606099},{"date":"2023-03-10","current":7.761769,"twenty":-15.452101,"median":-4.413532,"eighty":6.189901,"marketCap":3211043814},{"date":"2023-03-17","current":8.799471,"twenty":-15.452101,"median":-4.413532,"eighty":6.21044,"marketCap":3314760872},{"date":"2023-03-24","current":8.698632,"twenty":-15.452101,"median":-4.413532,"eighty":6.232661,"marketCap":3276774526},{"date":"2023-03-31","current":9.337284,"twenty":-15.42075,"median":-4.408388,"eighty":6.272519,"marketCap":3517354715},{"date":"2023-04-14","current":8.89671,"twenty":-15.548568,"median":-4.430583,"eighty":6.30534,"marketCap":3351390562},{"date":"2023-04-21","current":9.094788,"twenty":-15.548568,"median":-4.430583,"eighty":6.34692,"marketCap":3426006598},{"date":"2023-04-26","current":8.883505,"twenty":-15.548568,"median":-4.430583,"eighty":6.3613,"marketCap":3346416160},{"date":"2023-05-05","current":8.048265,"twenty":-15.558214,"median":-4.470371,"eighty":6.379437,"marketCap":3031781379},{"date":"2023-05-12","current":8.594478,"twenty":-15.558214,"median":-4.470371,"eighty":6.412004,"marketCap":3237540020},{"date":"2023-05-19","current":8.956225,"twenty":-15.558214,"median":-4.470371,"eighty":6.46765,"marketCap":3373809997},{"date":"2023-05-26","current":8.271063,"twenty":-15.572081,"median":-4.473213,"eighty":6.512674,"marketCap":3115709246},{"date":"2023-06-02","current":7.400235,"twenty":-15.572081,"median":-4.473213,"eighty":6.531473,"marketCap":2787668606},{"date":"2023-06-09","current":5.02611,"twenty":-15.367693,"median":-4.429162,"eighty":6.540874,"marketCap":2802559033},{"date":"2023-06-16","current":4.873134,"twenty":-12.812512,"median":-4.362376,"eighty":6.540874,"marketCap":2717259659},{"date":"2023-06-23","current":5.062066,"twenty":-12.160693,"median":-3.990083,"eighty":6.545785,"marketCap":2822607962},{"date":"2023-06-30","current":5.291716,"twenty":-11.456695,"median":-3.808912,"eighty":6.550697,"marketCap":2950660639},{"date":"2023-07-07","current":5.353607,"twenty":-10.912987,"median":-3.741688,"eighty":6.550697,"marketCap":2985171290},{"date":"2023-07-14","current":5.873169,"twenty":-10.684793,"median":-3.570569,"eighty":6.550697,"marketCap":3274879122},{"date":"2023-07-21","current":5.976593,"twenty":-10.191275,"median":-2.964007,"eighty":6.550697,"marketCap":3332548235},{"date":"2023-07-28","current":6.253476,"twenty":-9.983426,"median":-2.128736,"eighty":6.550697,"marketCap":3486937989},{"date":"2023-08-04","current":6.3683,"twenty":-9.702883,"median":-1.999823,"eighty":6.558227,"marketCap":3550964328},{"date":"2023-08-11","current":6.477425,"twenty":-9.491975,"median":-1.830507,"eighty":6.59275,"marketCap":3611812054},{"date":"2023-08-18","current":6.073502,"twenty":-9.337214,"median":-1.821597,"eighty":6.59275,"marketCap":3386584649},{"date":"2023-08-25","current":5.765674,"twenty":-9.233834,"median":-1.801098,"eighty":6.59275,"marketCap":3214939570},{"date":"2023-09-01","current":6.9084,"twenty":-9.10219,"median":-1.770416,"eighty":6.612644,"marketCap":3366463200},{"date":"2023-09-08","current":6.955377,"twenty":-9.021601,"median":-1.68113,"eighty":6.651757,"marketCap":3389355149},{"date":"2023-09-15","current":7.161708,"twenty":-8.846643,"median":-1.646008,"eighty":6.733415,"marketCap":3489900184},{"date":"2023-09-22","current":6.785891,"twenty":-8.663218,"median":-1.608893,"eighty":6.784785,"marketCap":3306764585},{"date":"2023-09-29","current":6.745362,"twenty":-8.530163,"median":-1.520909,"eighty":6.784785,"marketCap":3287014668},{"date":"2023-10-06","current":6.042547,"twenty":-8.247286,"median":3.168058,"eighty":6.784785,"marketCap":2944533145},{"date":"2023-10-13","current":6.372308,"twenty":-8.167144,"median":3.448396,"eighty":6.784785,"marketCap":3105225655},{"date":"2023-10-20","current":6.791418,"twenty":-8.008643,"median":3.632296,"eighty":6.862581,"marketCap":3309457756},{"date":"2023-10-27","current":6.327173,"twenty":-7.878905,"median":3.72027,"eighty":6.867983,"marketCap":3083231429},{"date":"2023-11-03","current":6.476394,"twenty":-7.832852,"median":3.860219,"eighty":6.867983,"marketCap":3155947034},{"date":"2023-11-10","current":6.386125,"twenty":-7.72257,"median":3.91976,"eighty":6.873479,"marketCap":3111958582},{"date":"2023-11-17","current":7.131311,"twenty":-7.677177,"median":3.99882,"eighty":6.890714,"marketCap":3475087745},{"date":"2023-11-24","current":7.336721,"twenty":-7.572705,"median":4.055178,"eighty":6.902873,"marketCap":3575183918},{"date":"2023-12-01","current":7.569764,"twenty":-7.530513,"median":4.178907,"eighty":6.9131,"marketCap":3688745943},{"date":"2023-12-08","current":9.350318,"twenty":-7.521893,"median":4.336282,"eighty":6.98301,"marketCap":4315171800},{"date":"2023-12-15","current":9.976425,"twenty":-7.439023,"median":4.451407,"eighty":7.05332,"marketCap":4604120349},{"date":"2023-12-22","current":9.908245,"twenty":-7.386453,"median":4.516645,"eighty":7.131311,"marketCap":4572655093},{"date":"2023-12-29","current":10.342295,"twenty":-7.364023,"median":4.545336,"eighty":7.1634,"marketCap":4772969117},{"date":"2024-01-05","current":9.481877,"twenty":-7.335843,"median":4.55941,"eighty":7.200123,"marketCap":4375886449},{"date":"2024-01-12","current":9.616318,"twenty":-7.275186,"median":4.596732,"eighty":7.264893,"marketCap":4437930616},{"date":"2024-01-19","current":9.352239,"twenty":-7.265471,"median":4.648556,"eighty":7.324476,"marketCap":4316058146},{"date":"2024-01-26","current":9.597112,"twenty":-7.264648,"median":4.691534,"eighty":7.344936,"marketCap":4429067164},{"date":"2024-02-02","current":9.645126,"twenty":-7.264648,"median":4.724844,"eighty":7.388433,"marketCap":4451225795},{"date":"2024-02-09","current":9.701783,"twenty":-7.264648,"median":4.772564,"eighty":7.455422,"marketCap":4477372979},{"date":"2024-02-16","current":10.2261,"twenty":-7.264648,"median":4.804124,"eighty":7.476647,"marketCap":4719345230},{"date":"2024-02-23","current":10.12623,"twenty":-7.264648,"median":4.836692,"eighty":7.503091,"marketCap":4673255277},{"date":"2024-03-01","current":9.771884,"twenty":-7.259823,"median":4.873134,"eighty":7.533381,"marketCap":4509724581},{"date":"2024-03-08","current":9.327271,"twenty":-7.251451,"median":4.918685,"eighty":7.573019,"marketCap":4304535658},{"date":"2024-03-15","current":9.413697,"twenty":-7.251451,"median":4.956156,"eighty":7.63151,"marketCap":4344421193},{"date":"2024-03-22","current":4.942369,"twenty":-7.251451,"median":4.990108,"eighty":7.654499,"marketCap":4005295740},{"date":"2024-03-28","current":5.460219,"twenty":-7.251451,"median":5.003325,"eighty":7.654499,"marketCap":4424961726},{"date":"2024-04-05","current":5.823209,"twenty":-7.228531,"median":5.029079,"eighty":7.663702,"marketCap":4719128447},{"date":"2024-04-12","current":5.469555,"twenty":-7.228531,"median":5.073345,"eighty":7.663702,"marketCap":4432527285},{"date":"2024-04-19","current":5.160931,"twenty":-7.228531,"median":5.101653,"eighty":7.663702,"marketCap":4182418818},{"date":"2024-04-26","current":5.47285,"twenty":-7.221902,"median":5.160931,"eighty":7.654499,"marketCap":4435197482},{"date":"2024-05-03","current":5.348741,"twenty":-7.221902,"median":5.196435,"eighty":7.654499,"marketCap":4334620056},{"date":"2024-05-10","current":5.263623,"twenty":-7.221902,"median":5.20146,"eighty":7.654499,"marketCap":4265639963},{"date":"2024-05-17","current":5.59029,"twenty":-7.221902,"median":5.218436,"eighty":7.654499,"marketCap":4530370982},{"date":"2024-05-24","current":5.585882,"twenty":-7.221902,"median":5.228622,"eighty":7.654499,"marketCap":4526798487},{"date":"2024-05-31","current":6.033325,"twenty":-7.221902,"median":5.242755,"eighty":7.654499,"marketCap":4889406790},{"date":"2024-06-07","current":5.826135,"twenty":-7.221902,"median":5.268981,"eighty":7.654499,"marketCap":4721499497},{"date":"2024-06-14","current":5.082703,"twenty":-7.221902,"median":5.282096,"eighty":7.654499,"marketCap":3888776013},{"date":"2024-06-21","current":5.226707,"twenty":-7.228531,"median":5.290563,"eighty":7.663702,"marketCap":3998953539},{"date":"2024-06-28","current":5.222626,"twenty":-7.228531,"median":5.290563,"eighty":7.663702,"marketCap":3995831099},{"date":"2024-07-05","current":5.08795,"twenty":-7.228531,"median":5.290563,"eighty":7.663702,"marketCap":3892790579},{"date":"2024-07-12","current":5.135757,"twenty":-7.228531,"median":5.290563,"eighty":7.663702,"marketCap":3929367733},{"date":"2024-07-19","current":4.914212,"twenty":-7.228531,"median":5.290563,"eighty":7.663702,"marketCap":3759863846},{"date":"2024-07-26","current":4.841336,"twenty":-7.228531,"median":5.290563,"eighty":7.663702,"marketCap":3704105989},{"date":"2024-08-02","current":4.559741,"twenty":-7.228531,"median":5.290563,"eighty":7.663702,"marketCap":3488657628},{"date":"2024-08-09","current":4.301466,"twenty":-7.228531,"median":5.290563,"eighty":7.663702,"marketCap":3291051781},{"date":"2024-08-16","current":4.522428,"twenty":-7.228531,"median":5.290563,"eighty":7.663702,"marketCap":3460109605},{"date":"2024-08-23","current":4.681007,"twenty":-7.228531,"median":5.290563,"eighty":7.663702,"marketCap":3581438702},{"date":"2024-08-30","current":4.903135,"twenty":-7.228531,"median":5.290563,"eighty":7.663702,"marketCap":3751388652},{"date":"2024-09-06","current":4.486281,"twenty":-7.228531,"median":5.290563,"eighty":7.663702,"marketCap":3432453707},{"date":"2024-09-13","current":6.788062,"twenty":-7.228531,"median":5.301789,"eighty":7.663702,"marketCap":4015138631},{"date":"2024-09-20","current":7.073287,"twenty":-7.228531,"median":5.320619,"eighty":7.663702,"marketCap":4183849339},{"date":"2024-09-27","current":7.51937,"twenty":-7.228531,"median":5.344568,"eighty":7.663702,"marketCap":4447707599},{"date":"2024-10-04","current":7.303404,"twenty":-7.228531,"median":5.364361,"eighty":7.685108,"marketCap":4319963199},{"date":"2024-10-11","current":7.161163,"twenty":-7.228531,"median":5.386737,"eighty":7.685108,"marketCap":4235828094},{"date":"2024-10-18","current":7.508944,"twenty":-7.228531,"median":5.41583,"eighty":7.685108,"marketCap":4441540628},{"date":"2024-10-25","current":6.840937,"twenty":-7.228531,"median":5.445159,"eighty":7.685108,"marketCap":4046413984},{"date":"2024-11-01","current":6.855086,"twenty":-7.228531,"median":5.460494,"eighty":7.685108,"marketCap":4054783445},{"date":"2024-11-08","current":7.264678,"twenty":-7.228531,"median":5.490163,"eighty":7.685108,"marketCap":4297057307},{"date":"2024-11-15","current":7.235635,"twenty":-7.228531,"median":5.502972,"eighty":7.685108,"marketCap":4279877887},{"date":"2024-11-22","current":7.640759,"twenty":-7.228531,"median":5.545986,"eighty":7.685108,"marketCap":4519508761},{"date":"2024-11-29","current":7.462027,"twenty":-7.228531,"median":5.576755,"eighty":7.704996,"marketCap":4413789258},{"date":"2024-12-06","current":6.803869,"twenty":-7.228531,"median":5.588407,"eighty":7.704996,"marketCap":3992510244},{"date":"2024-12-13","current":6.23095,"twenty":-7.228531,"median":5.596108,"eighty":7.704996,"marketCap":3656321745},{"date":"2024-12-20","current":6.01379,"twenty":-7.228531,"median":5.608539,"eighty":7.704996,"marketCap":3528891952},{"date":"2024-12-27","current":6.075306,"twenty":-7.228531,"median":5.624107,"eighty":7.704996,"marketCap":3564989812},{"date":"2025-01-03","current":5.734372,"twenty":-7.228531,"median":5.655143,"eighty":7.704996,"marketCap":3364929385},{"date":"2025-01-10","current":5.679526,"twenty":-7.235161,"median":5.666185,"eighty":7.711839,"marketCap":3332745752},{"date":"2025-01-17","current":4.2602,"twenty":-7.21132,"median":5.666185,"eighty":7.711839,"marketCap":2499885499},{"date":"2025-01-24","current":4.480325,"twenty":-7.130653,"median":5.666185,"eighty":7.711839,"marketCap":2629054948},{"date":"2025-01-31","current":4.389904,"twenty":-7.065558,"median":5.666185,"eighty":7.711839,"marketCap":2575995444},{"date":"2025-02-07","current":3.913336,"twenty":-6.999955,"median":5.666185,"eighty":7.711839,"marketCap":2296345761},{"date":"2025-02-14","current":3.980041,"twenty":-6.841469,"median":5.666185,"eighty":7.711839,"marketCap":2335488018},{"date":"2025-02-21","current":3.909631,"twenty":-6.64445,"median":5.666185,"eighty":7.711839,"marketCap":2294171191},{"date":"2025-02-28","current":3.877761,"twenty":-6.544202,"median":5.666185,"eighty":7.711839,"marketCap":2275469891},{"date":"2025-03-07","current":3.728046,"twenty":-6.551897,"median":5.669171,"eighty":7.718682,"marketCap":2187617269},{"date":"2025-03-14","current":3.553873,"twenty":-6.551897,"median":5.669171,"eighty":7.718682,"marketCap":2085412486},{"date":"2025-03-21","current":40.694925,"twenty":-6.551897,"median":5.691003,"eighty":7.760355,"marketCap":2490529393},{"date":"2025-03-28","current":41.234627,"twenty":-6.551897,"median":5.717557,"eighty":7.849193,"marketCap":2523559149},{"date":"2025-04-04","current":38.473035,"twenty":-6.551897,"median":5.733633,"eighty":7.885253,"marketCap":2354549748},{"date":"2025-04-11","current":40.863143,"twenty":-6.544202,"median":5.741243,"eighty":7.933106,"marketCap":2500824382},{"date":"2025-04-17","current":38.816482,"twenty":-6.544202,"median":5.757426,"eighty":8.023826,"marketCap":2375568684},{"date":"2025-04-25","current":41.388827,"twenty":-6.551897,"median":5.784938,"eighty":8.062047,"marketCap":2532996222},{"date":"2025-05-02","current":42.923823,"twenty":-6.551897,"median":5.812614,"eighty":8.143286,"marketCap":2626937995},{"date":"2025-05-09","current":45.117677,"twenty":-6.551897,"median":5.838217,"eighty":8.228761,"marketCap":2761201809},{"date":"2025-05-16","current":46.414363,"twenty":-6.551897,"median":5.862681,"eighty":8.307643,"marketCap":2840559015},{"date":"2025-05-23","current":43.423015,"twenty":-6.551897,"median":5.879458,"eighty":8.366499,"marketCap":2657488526},{"date":"2025-05-30","current":45.228363,"twenty":-6.551897,"median":5.888533,"eighty":8.401645,"marketCap":2767975825},{"date":"2025-06-06","current":72.254403,"twenty":-6.551897,"median":5.894026,"eighty":8.448434,"marketCap":3078037578},{"date":"2025-06-13","current":76.321128,"twenty":-4.398483,"median":5.911663,"eighty":8.504162,"marketCap":3251280067},{"date":"2025-06-17","current":79.924189,"twenty":3.452926,"median":5.929792,"eighty":8.516749,"marketCap":3404770443}],"updateTime":1750275404987}}}