US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Sify

4.96

-0.1200-2.36%

Post-market: 4.960.00000.00%16:14 EDT

Volume:52.36K

Turnover:262.08K

Market Cap:358.22M

PE:-103.68

High:5.19

Open:5.18

Low:4.92

Close:5.08

Loading ...

Overview Company News Filings

Sify Technologies Q3 Sales $124.213M Miss $152.300M Estimate

Sify Reported Q3 Topline Growth Of 21% YoY

Sify reports Consolidated Financial Results for Q3 FY 2024-25

Asian Equities Traded in the US as American Depositary Receipts Rise in Wednesday Trading

MT Newswires Live

Sify Technologies Reports Financial Results for H1 2024

Sify Technologies (NASDAQ:SIFY) May Have Issues Allocating Its Capital

Simply Wall St.

Asian Equities Traded in the US as American Depositary Receipts Open Week Lower in Monday Trading

MT Newswires Live

Asian Equities Traded in the US as American Depositary Receipts Fall in Friday Trading

MT Newswires Live

Sify Technologies to announce Financial Results for Third Quarter of FY 2024-25 on Friday, January 17, 2025

Asian Equities Traded in the US as American Depositary Receipts Lower in Tuesday Trading

MT Newswires Live

Asian Equities Traded in the US as American Depositary Receipts Rise Sharply in Monday Trading

MT Newswires Live

Asian Equities Traded in the US as American Depositary Receipts Rise in Tuesday Trading

MT Newswires Live

Asian Equities Traded in the US as American Depositary Receipts Fall Sharply in Monday Trading

MT Newswires Live

Asian Equities Traded in the US as American Depositary Receipts Rise in Thursday Trading

MT Newswires Live

Asian Equities Traded in the US as American Depositary Receipts Edge Higher in Tuesday Trading

MT Newswires Live

Asian Equities Traded in the US as American Depositary Receipts Start Week Higher in Monday Trading

MT Newswires Live

Asian Equities Traded in the US as ADRs Rise in Thursday Trading

MT Newswires Live

Should You Think About Buying Sify Technologies Limited (NASDAQ:SIFY) Now?

Simply Wall St.

Asian Equities Traded in the US as American Depositary Receipts Starts Week Lower in Monday Trading

MT Newswires Live

Asian Equities Traded in the US as American Depositary Receipts Nudge Higher in Friday Trading, End Week Lower

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SIFY/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SIFY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"SIFY\",,,,,undefined,":{"symbol":"SIFY","market":"US","secType":"STK","nameCN":"Sify","latestPrice":4.96,"timestamp":1749240000000,"preClose":5.08,"halted":0,"volume":52356,"hourTrading":{"tag":"盘后","latestPrice":4.96,"preClose":4.96,"latestTime":"16:14 EDT","volume":11,"amount":56.54,"timestamp":1749240884236},"delay":0,"floatShares":11534134,"shares":72221903,"eps":-0.047838,"marketStatus":"Market Closed","change":-0.12,"latestTime":"06-06 16:00:00 EDT","open":5.18,"high":5.19,"low":4.92,"amount":262082.010152,"amplitude":0.05315,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.047838,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":1,"adrRate":6,"listingDate":940305600000,"exchange":"NASDAQ","adjPreClose":5.08,"dividendRate":0.000202,"preHourTrading":{"tag":"盘前","latestPrice":5,"preClose":5.08,"latestTime":"09:28 EDT","volume":329,"amount":1645,"timestamp":1749216480049},"postHourTrading":{"tag":"盘后","latestPrice":4.96,"preClose":4.96,"latestTime":"16:14 EDT","volume":11,"amount":56.54,"timestamp":1749240884236},"volumeRatio":1.117204471819974,"impliedVol":3.2685,"impliedVolPercentile":0.9518},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"SIFY\",,,,,undefined,":{"symbol":"SIFY","floatShares":11534134,"roa":"2.11%","roe":"0.24%","lyrEps":0.019253,"volumeRatio":1.117204471819974,"shares":72221903,"dividePrice":0.001,"high":5.19,"amplitude":0.05315,"preClose":5.08,"low":4.92,"week52Low":1.8216,"pbRate":"1.45","psRate":"0.74","week52High":5.71,"institutionHeld":0,"latestPrice":4.96,"eps":-0.047838,"divideRate":0.000202,"volume":52356,"delay":0,"ttmEps":-0.047838,"open":5.18,"prevYearClose":2.86,"prevWeekClose":5.02,"prevMonthClose":5.02,"prevQuarterClose":4.28,"fiveDayClose":5.02,"twentyDayClose":4.37,"sixtyDayClose":4.72},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SIFY\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2504152745","title":"Sify Technologies Q3 Sales $124.213M Miss $152.300M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2504152745","media":"Benzinga","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504152745?lang=en_us&edition=fundamental","pubTime":"2025-01-17 20:39","pubTimestamp":1737117543,"startTime":"0","endTime":"0","summary":"Sify Technologies Q3 Sales $124.213M Miss $152.300M Estimate","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/01/43053172/sify-technologies-q3-sales-124-213m-miss-152-300m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Sify Technologies Q3 Sales $124.213M Miss $152.300M Estimate","news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SIFY"],"gpt_icon":0},{"id":"2504815221","title":"Sify Reported Q3 Topline Growth Of 21% YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2504815221","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504815221?lang=en_us&edition=fundamental","pubTime":"2025-01-17 20:36","pubTimestamp":1737117407,"startTime":"0","endTime":"0","summary":"HIGHLIGHTSRevenue was INR 10,491 Million, an increase of 21% over the same quarter last year.EBITDA was INR 1,914 Million, an increase of 13% over the same quarter last year.Loss before tax was INR 119 Million. Loss","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/01/43053158/sify-reported-q3-topline-growth-of-21-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4523","SIFY","BK4089"],"gpt_icon":0},{"id":"2504571351","title":"Sify reports Consolidated Financial Results for Q3 FY 2024-25","url":"https://stock-news.laohu8.com/highlight/detail?id=2504571351","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504571351?lang=en_us&edition=fundamental","pubTime":"2025-01-17 20:34","pubTimestamp":1737117240,"startTime":"0","endTime":"0","summary":"Revenues of INR 10,491 Million. EBITDA of INR 1,914 Million. Loss for the period INR 258 Million. CHENNAI, India, Jan.  17, 2025  (GLOBE NEWSWIRE) --  EARNING CALLS DETAILS January 17, 2025 | 8:30 AM ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/17/3011395/29606/en/Sify-reports-Consolidated-Financial-Results-for-Q3-FY-2024-25.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0098860793.USD","BK4588","IE00BN0W2W23.USD","LU0106831901.USD","BK4115","BK4207","LU2462157665.USD","BK4523","CNSL","BK4566","IE00BSNM7G36.USD","LU0052756011.USD","LU0162691827.USD","LU0320765646.SGD","LU2417539215.USD","BK4504","LU0130102774.USD","LU0072461881.USD","LU2125154778.USD","LU2413666426.HKD","LU0347712357.USD","LU1791807156.HKD","LU0648001328.SGD","LU2456880835.USD","IE00BN0W2V16.EUR","BK4089","LU1366192091.USD","BK4567","LU2125154935.USD","BK4161","LU1543694498.USD","SIFY","LU0310800965.SGD","LU1267930227.SGD","LU0128525689.USD","A","LU1721428933.USD","LU2360032135.SGD","B","LU2092937221.SGD","LU1165135440.EUR","LU0477156953.USD","BK4585","BK4121","IE00BN0W2T93.GBP","LU2236285917.USD","LU0980610538.SGD","LU1162221912.USD","LU0130517989.USD","LU1668664300.SGD"],"gpt_icon":0},{"id":"2503625368","title":"Asian Equities Traded in the US as American Depositary Receipts Rise in Wednesday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2503625368","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503625368?lang=en_us&edition=fundamental","pubTime":"2025-01-15 23:30","pubTimestamp":1736955009,"startTime":"0","endTime":"0","summary":"Asian equities traded in the US as American depositary receipts were trending sharply higher Wednesday morning, rising 1.54% to 2,070.46 on the S&P Asia 50 ADR Index.From North Asia, the gainers were led by semiconductor company Himax Technologies  and solar project developer Emeren Group , which climbed 15% and 11% respectively. They were followed by online game developer The9  and computer hardware maker Canaan , which advanced 7.6% and 7.5% respectively.The decliners from North Asia were led by fintech company Pintec Technology  and ecommerce fashion platform MOGU , which fell 3.9% and 2.7% respectively. They were followed by thin-film liquid display maker LG Display  and travel company Tuniu , which dropped 2.6% each.From South Asia, the gainers were led by IT company Sify Technologies  and tech conglomerate Sea , which rose 3.4% and 1.4% respectively. They were followed by IT company Infosys  and financial services company HDFC Bank , which were up 1% and 0.9% respectively.The onl","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0918141887.USD","LU1791710400.SGD","BK4509","CAN.AU","LU1267930656.SGD","PHI","PT","BK7502","LU0890818403.SGD","BK4595","BK4519","LU0630378692.HKD","LU0390134368.USD","LU0531971678.HKD","SG9999002406.SGD","RDY.AU","SOL.AU","BK4503","NCTY","LU0348814723.USD","TOUR","BK4142","SIFY","HDB","BK4132","BK4532","SOL","LU0516422440.USD","RDY","INFY","SG9999013460.SGD","BK7096","LU0516423174.USD","HIMX","MOGU","CAN","LU1366334578.USD","BK4148","BK4107","LU0456842615.SGD","SE","LPL","COE","LU1366334651.USD","AFG","LU0708995666.HKD","SG9999014492.USD","BK4170","BK7083","LU1791710582.SGD"],"gpt_icon":1},{"id":"2503683661","title":"Sify Technologies Reports Financial Results for H1 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2503683661","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503683661?lang=en_us&edition=fundamental","pubTime":"2025-01-15 03:27","pubTimestamp":1736882834,"startTime":"0","endTime":"0","summary":"An announcement from Sify Technologies ( ($SIFY) ) is now available. Sify Technologies Limited reported its unaudited financial results for the hal...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/sify-technologies-reports-financial-results-for-h1-2024?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/sify-technologies-reports-financial-results-for-h1-2024?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4523","SIFY","BK4089"],"gpt_icon":0},{"id":"2503341529","title":"Sify Technologies (NASDAQ:SIFY) May Have Issues Allocating Its Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2503341529","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503341529?lang=en_us&edition=fundamental","pubTime":"2025-01-14 19:26","pubTimestamp":1736853975,"startTime":"0","endTime":"0","summary":"There are a few key trends to look for if we want to identify the next multi-bagger. In a perfect world, we'd like to see a company investing more capital into its business and ideally the returns earned from that capital are also increasing. If you see this, it typically means it's a company with a great business model and plenty of profitable reinvestment opportunities. Although, when we looked at Sify Technologies , it didn't seem to tick all of these boxes.Return On Capital Employed : What Is It?Just to clarify if you're unsure, ROCE is a metric for evaluating how much pre-tax income  a company earns on the capital invested in its business. Analysts use this formula to calculate it for Sify Technologies:. So, Sify Technologies has an ROCE of 5.2%.  Ultimately, that's a low return and it under-performs the Telecom industry average of 8.6%.Above you can see how the current ROCE for Sify Technologies compares to its prior returns on capital, but there's only so much you can tell from ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sify-technologies-nasdaq-sify-may-112615293.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BGHQF748.EUR","SIFY","LU2210149790.SGD","USAW.SI","BK4112","NQmain","BK4585","TSYW.SI","NDAQ","USJW.SI","BK4523","EBIT","BK4089","PSQ","QID","TQQQ","LU2210150020.SGD","QLD","SQQQ","NVIW.SI","IE00BKPKM429.USD","BK4588",".IXIC","MNQmain","IE00B64PRP62.GBP","LU2095319765.USD","IE00B3QW5Z07.USD"],"gpt_icon":1},{"id":"2503581989","title":"Asian Equities Traded in the US as American Depositary Receipts Open Week Lower in Monday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2503581989","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503581989?lang=en_us&edition=fundamental","pubTime":"2025-01-13 23:40","pubTimestamp":1736782831,"startTime":"0","endTime":"0","summary":"Asian equities traded in the US as American depositary receipts opened the week on a down note Monday morning, declining 0.76% to 2,021.59 on the S&P Asia 50 ADR Index.From North Asia, the gainers were led by consumer lending firm LexinFintech  and mobile app developer Cheetah , which rose 5% and 3.2%, respectively. They were followed by fintech firm Pintec Technology  and social media video platform JOYY , which were up 3% and 2.9%, respectively.The decliners from North Asia were led by pet-focused platform Boqii  and computer hardware maker Canaan , which fell 12% and 9.3%, respectively. They were followed by healthcare platform 111  and automotive ecommerce platform TuanChe , which dropped 7% and 5.2%, respectively.From South Asia, the lone gainer was IT firm Sify Technologies , which was up 2.7%.The decliners from South Asia were led by IT firm Sify Technologies  and tech conglomerate Sea , which lost 3.3% and 3%, respectively. They were followed by telecommunications operator PLDT","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CAN.AU","AFG","SG9999002406.SGD","BK4089","LU0516422366.SGD","LU1854104046.USD","BK4566","SG9999014013.SGD","LU0197773160.USD","BK4595","SG9999001135.SGD","YI","SG9999013478.USD","SE","BQ","TC","LU0536402901.SGD","SG9999002620.SGD","SG9999013486.USD","SG9999005177.SGD","PT","LU2265009873.SGD","LU2008162690.USD","LU2125910500.SGD","HDB","BK4077","LU1242518931.SGD","LU0048573645.USD","BK4023","LU0630378692.HKD","PHI","LX","BK4535","LU0456842615.SGD","SIFY","LU2177674079.SGD","LU0264606111.USD","SG9999002414.USD","BK4523","LU0197773673.USD","SG9999014021.USD","LU0737861269.HKD","BK4551","CMCM","BK4107","CAN","LU0528227936.USD","YY","LU2045819591.USD","LU0918141887.USD"],"gpt_icon":1},{"id":"2502789315","title":"Asian Equities Traded in the US as American Depositary Receipts Fall in Friday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2502789315","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502789315?lang=en_us&edition=fundamental","pubTime":"2025-01-10 23:36","pubTimestamp":1736523371,"startTime":"0","endTime":"0","summary":"Asian equities traded in the US as American depositary receipts were down Friday morning, dropping 2.09% to 2,039.73 on the S&P Asia 50 ADR Index.From North Asia, the gainers were led by brand platform 36Kr  and biotech company Zai Lab , which rose 2.8% and 1.7% respectively. They were followed by financial services company Shinhan Financial Group  and automotive ecommerce platform Cango , which were up 0.4% and 0.2% respectively.The decliners from North Asia were led by mobile app developer Cheetah Mobile  and online brokerage UP Fintech , which fell 7.1% and 6.9% respectively. They were followed by solar panel maker JinkoSolar  and health platform 111 , which dropped 6.1% each.From South Asia, the gainers were led by IT companies Sify Technologies  and Infosys , which increased 1.2% and 0.7% respectively. They were followed by IT firm Wipro  and telecommunications operator Telekomunikasi Indonesia , which were up 0.6% and 0.1% respectively.The decliners from South Asia were led by ph","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["RDY.AU","LU0143863198.USD","WIT","JKS","SE","HDB","TIGR","LU0536402901.SGD","BK4117","BK4503","LU0541502299.USD","ZLAB","AFG","BK4134","BK4566","LU0791591158.USD","SIFY","YI","LU0251143029.SGD","BK4557","CMCM","LU0261945553.USD","LU0572939691.SGD","SG9999013478.USD","SG9999013486.USD","SHG","TLK","LU1854103824.USD","LU2087589342.USD","BK4600","LU1854104046.USD","LU0181495838.USD","BK4548","IBN","NQGM","LU2226246903.HKD","RDY","BK4214","KRKR","LU0737861269.HKD","INFY","CANG","SG9999014484.SGD","LU0516422440.USD","LU0264410563.USD","LU0979878070.USD","SHG.AU","BK4532","BK4023","LU0531971678.HKD"],"gpt_icon":1},{"id":"2502986677","title":"Sify Technologies to announce Financial Results for Third Quarter of FY 2024-25 on Friday, January 17, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2502986677","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502986677?lang=en_us&edition=fundamental","pubTime":"2025-01-10 21:44","pubTimestamp":1736516640,"startTime":"0","endTime":"0","summary":"CHENNAI, India, Jan.  10, 2025  (GLOBE NEWSWIRE) -- Sify Technologies Limited (NASDAQ: SIFY), India’s leading ICT solutions provider with global service capabilities spanning Data Center, Cloud, Netwo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/10/3007700/29606/en/Sify-Technologies-to-announce-Financial-Results-for-Third-Quarter-of-FY-2024-25-on-Friday-January-17-2025.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4089","BK4523","SIFY"],"gpt_icon":0},{"id":"2501789877","title":"Asian Equities Traded in the US as American Depositary Receipts Lower in Tuesday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2501789877","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501789877?lang=en_us&edition=fundamental","pubTime":"2025-01-07 23:55","pubTimestamp":1736265353,"startTime":"0","endTime":"0","summary":"Asian equities traded in the US as American depositary receipts were moving lower Tuesday morning, declining 0.27% to 2,105.89 on the S&P Asia 50 ADR Index.From North Asia, the gainers were led by int","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4566","JKS","LU0264410563.USD","BK4513","CCM","BK4503","CAN","INFY","LU0261945553.USD","LU0456842615.SGD","KRKR","IE00B0JY6M65.USD","BK4577","LU2087589342.USD","RDY","BK4531","HDB","WIT","CCM.AU","LU0143863784.USD","BK4009","BK4166","LU0708995666.HKD","LU0541501648.USD","CAN.AU","LX","BILI","TLK","LU0979878070.USD","SG9999004360.SGD","RDY.AU","BK4170","ICLK","SE","LU0898667661.SGD","BK4115","IBN","LU2177674079.SGD","SG9999006266.SGD","LU0287143357.SGD","SIFY","LU0251143458.SGD","VNET","LU0048575426.USD","LU0431992006.USD","LU0516422952.EUR","LU1366334578.USD","LU0536402901.SGD","LU0348816934.USD","AFG"],"gpt_icon":1},{"id":"2501259189","title":"Asian Equities Traded in the US as American Depositary Receipts Rise Sharply in Monday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2501259189","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501259189?lang=en_us&edition=fundamental","pubTime":"2025-01-06 23:51","pubTimestamp":1736178708,"startTime":"0","endTime":"0","summary":"Asian equities traded in the US as American depositary receipts kicked off the week sharply higher Monday morning, surging 1.54% to 2,124.09 on the S&P Asia 50 ADR Index.From North Asia, the gainers w","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0261950470.USD","AFG","BK4532","LU0541502299.USD","ICLK","SIFY","BK4551","LU0516422366.SGD","LU1868837565.USD","SG9999002604.SGD","HIMX","LU1854104046.USD","WIT","IBN","HDB","LU0251143458.SGD","LU0630378429.USD","TC","BK4141","LU2279701549.SGD","BK4548","RDY.AU","IE00B0JY6M65.USD","LU0048573645.USD","BK7016","IE00B7N09G41.SGD","SG9999005177.SGD","BK7095","YI","YQ","TLK","LU1102505762.USD","SG9999013486.USD","BK4505","BK4122","LU0630378692.HKD","RDY","SG9999014013.SGD","SGXZ58947870.SGD","SE","JG","LU0737861269.HKD","CCM.AU","LU0456842615.SGD","LU0797268264.HKD","SG9999002620.SGD","BK4587","UXIN","CCM","LU0261945553.USD"],"gpt_icon":1},{"id":"2495611332","title":"Asian Equities Traded in the US as American Depositary Receipts Rise in Tuesday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2495611332","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495611332?lang=en_us&edition=fundamental","pubTime":"2024-12-31 23:34","pubTimestamp":1735659257,"startTime":"0","endTime":"0","summary":"Asian equities traded in the US as American depositary receipts were trending higher Tuesday morning, rising 0.52% to 2,081.24 on the S&P Asia 50 ADR Index.From North Asia, the gainers were led by fin","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4554","LU0708995666.HKD","LU0541501648.USD","HKD","SG9999006266.SGD","LU2008162690.USD","AFG","HDB","IE00B7N09G41.SGD","TLK","LU0348814723.USD","LU0828237940.HKD","LU2265009873.SGD","LU1282648689.USD","RDY.AU","ATHM","ICLK","MOGU","LU0531971678.HKD","BK4551","LU2226246903.HKD","PHI","LU0528227936.USD","LU0231203729.USD","SE","LU1868837722.USD","LU1791710400.SGD","LU0048575426.USD","LU0823038988.USD","BK4220","LU1102505762.USD","LU0264606111.USD","YI","SG9999002604.SGD","FENG","RDY","BK4007","SG9999014021.USD","SG9999002414.USD","LU0868486357.SGD","SG9999013486.USD","BK4548","TC","IBN","SIFY","WIT","LU0823039010.USD","LU0572940350.SGD","LU0630378429.USD","VNET"],"gpt_icon":1},{"id":"2495412529","title":"Asian Equities Traded in the US as American Depositary Receipts Fall Sharply in Monday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2495412529","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495412529?lang=en_us&edition=fundamental","pubTime":"2024-12-30 23:28","pubTimestamp":1735572505,"startTime":"0","endTime":"0","summary":"Asian equities traded in the US as American depositary receipts started the shortened trading week sharply lower Monday morning, falling 1.29% to 2,065.95 on the S&P Asia 50 ADR Index.From North Asia, the gainers were led by internet and data center operator VNET Group  and pet-focused platform Boqii , which climbed 16% and 12% respectively. They were followed by diagnostic imaging centers company Concord Medical Services  and mobile big data platform Aurora Mobile , which rose 5.6% and 4.5% respectively.The decliners from North Asia were led by automotive ecommerce platform Cango  and computer hardware maker Canaan , which fell 8.3% and 7% respectively. They were followed by mobile app developer Cheetah Mobile  and ecommerce brand platform Baozun , which dropped 6% and 5.7% respectively.From South Asia, there were no gainers.The decliners from South Asia were led by IT firms Sify Technologies  and Wipro , which lost 9.2% and 3.2% respectively. They were followed by IT firm Infosys  an","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AFG","IE00BYTNYM70.SGD","WIT","CCM","BQ","BK4551","LU1267930656.SGD","SIFY","BK4535","BK4085","JG","CMCM","CCM.AU","SG9999002604.SGD","BK4533","BK4170","VNET","BK4117","BK4548","CANG","CAN.AU","INFY","BK4587","SG9999001135.SGD","LU1242518931.SGD","LU0979878070.USD","SE","BK4107","LU0231203729.USD","LU0164881194.USD","CAN","BK4554","LU0708995666.HKD","BK4200","BK4588","SG9999002414.USD","BK4585","BK4089","LU0264606111.USD","LU0572939691.SGD","LU0737861269.HKD","LU1366334578.USD","LU0431992006.USD","BK4566","SG9999013460.SGD","SG9999013478.USD","IE00B7N09G41.SGD","BZUN","LU0791591158.USD","SGXZ58947870.SGD"],"gpt_icon":1},{"id":"2494820864","title":"Asian Equities Traded in the US as American Depositary Receipts Rise in Thursday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2494820864","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494820864?lang=en_us&edition=fundamental","pubTime":"2024-12-26 23:39","pubTimestamp":1735227593,"startTime":"0","endTime":"0","summary":"Asian equities traded in the US as American depositary receipts were higher Thursday morning, rising 0.72% to 2,103.88 on the S&P Asia 50 ADR Index.From North Asia, the gainers were led by the pet-focused platform Boqii  and internet and data center provider VNET Group , which climbed 19.8% and 11.8% respectively. They were followed by mobile app developer Cheetah Mobile  and streaming service iQIYI , which rose 4.4% and 2.6% respectively.The decliners from North Asia were led by automotive ecommerce platform TuanChe  and ecommerce fashion platform MOGU , which fell 9.1% and 8% respectively. They were followed by brand platform Baozun  and diagnostic imaging centers company Concord Medical Services , which dropped 9% and 5.9% respectively.From South Asia, the only gainers were IT firm Sify Technologies  and telecommunications operator PLDT , which were up 3% and 1.2% respectively.The decliners from South Asia were led by tech conglomerate Sea  and IT firm Wipro , which lost 1% and 0.4%","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4509","BK4581","SG9999013460.SGD","TC","LU0532188223.SGD","LU1791710582.SGD","BK7016","LU0541501648.USD","BK4134","LU1267930656.SGD","BQ","BK4009","BK4503","BK4532","BK4107","MOGU","CMCM","BK4557","LU0348744763.USD","BK4196","LU2226246903.HKD","BK4116","LU0048573645.USD","LU2265009873.SGD","SG9999014484.SGD","BZUN","RDY.AU","BK4554","SE","LU0348816934.USD","BK4505","SGXZ58947870.SGD","LU0431992006.USD","AFG","LU0708995666.HKD","LU0536402901.SGD","PHI","SIFY","IQ","VNET","WIT","SG9999001135.SGD","RDY","SG9999002406.SGD","CCM.AU","SG9999014492.USD","CCM","HDB","SG9999014005.SGD","SG9999014021.USD"],"gpt_icon":1},{"id":"2493033451","title":"Asian Equities Traded in the US as American Depositary Receipts Edge Higher in Tuesday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2493033451","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493033451?lang=en_us&edition=fundamental","pubTime":"2024-12-24 23:45","pubTimestamp":1735055127,"startTime":"0","endTime":"0","summary":"Asian equities traded in the US as American depositary receipts were slightly higher Tuesday morning, edging up 0.08% to 2,086.58 on the S&P Asia 50 ADR Index.From North Asia, the gainers were led by computer hardware maker Canaan  and polysilicon manufacturer Daqo New Energy , which climbed 10 % and 7.2%, respectively. They were followed by automotive e-commerce platform Cango  and e-commerce brand platform Baozun , which rose 7% and 6.8%, respectively.The decliners from North Asia were led by automotive e-commerce platform TuanChe  and e-commerce fashion platform MOGU , which fell 9.2% and 8%, respectively. They were followed by fintech firm Jiayin Group  and brand platform 36Kr , which dropped 6.8% and 3.9%, respectively.From South Asia, the gainers were led by telecommunications operators Telekomunikasi Indonesia  and PLDT , which were up 1.7% and 1% respectively. They were followed by pharmaceutical company Dr. Reddy's Laboratories  and IT firm Sify Technologies , which increased ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["RDY","BK4089","BK4523","KRKR","LU1791710400.SGD","LU0197773673.USD","LU0348744763.USD","BK4532","BK4502","LU0708995666.HKD","LU0630378429.USD","BK4009","LU0197773160.USD","CANG","LU0348814723.USD","SIFY","BK4600","RDY.AU","LU2177674079.SGD","JFIN","LU0541501648.USD","LU0390135332.USD","LU0348816934.USD","BK4147","LU0528227936.USD","PHI","CAN.AU","BK7508","LU1366334578.USD","TC","IE00B7N09G41.SGD","LU1854103824.USD","AFG","IE00B3M56506.USD","LU1791710582.SGD","BK4509","HDB","MOGU","INFY","LU2087589342.USD","BK4117","LU0229945570.USD","TLK","BK4519","BK4132","DQ","CAN","BK4596","BZUN","BK4134"],"gpt_icon":1},{"id":"2493276423","title":"Asian Equities Traded in the US as American Depositary Receipts Start Week Higher in Monday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2493276423","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493276423?lang=en_us&edition=fundamental","pubTime":"2024-12-23 23:41","pubTimestamp":1734968497,"startTime":"0","endTime":"0","summary":"Asian equities traded in the US as American depositary receipts kicked off the holiday-shortened week on a positive note Monday morning, rising 1.04% to 2,062.40 on the S&P Asia 50 ADR Index.From North Asia, the gainers were led by automotive company Honda Motor  and solar project developer Emeren Group , which climbed 13% and 6.6% respectively. They were followed by consumer lending firm Qudian  and fintech platform Jiayin Group , which rose 4.1% and 3.8% respectively.The decliners from North Asia were led by computer hardware maker Canaan  and brand platform 36Kr , which fell 8.4% and 7.1% respectively. They were followed by mobile big data platform Aurora Mobile  and healthcare platform 111 , which dropped 6.8% and 4.5% respectively.From South Asia, the gainers were led by telecommunications operator Telekomunikasi Indonesia , which rose 2.2%, followed by financial services company HDFC Bank  and pharmaceutical company Dr. Reddy's Laboratories , which were up 0.5% and 0.1% respectiv","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4207","BK4115","RDY.AU","BK7062","LU0348816934.USD","LU1282648689.USD","CAN.AU","YI","KRKR","BK4563","SG9999014013.SGD","JFIN","LU2045819591.USD","HMC.AU","SIFY","BK7502","BK4581","CAN","BK4526","BK4099","LU0831103253.SGD","IE00B3M56506.USD","TLK","HDB","RDY","LU0898667661.SGD","BK4532","LU1804176565.USD","LU1242518931.SGD","LU0630378429.USD","LU0791590937.USD","WIT","BK4588","SG9999014021.USD","BK4566","AFG","SE","BK4551","IE0034224299.USD","LU0210637038.USD","BK4085","QD","SOL","INFY","HMC","IE00BYTNYM70.SGD","JG","LU0261945553.USD","SOL.AU"],"gpt_icon":1},{"id":"2492177483","title":"Asian Equities Traded in the US as ADRs Rise in Thursday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2492177483","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492177483?lang=en_us&edition=fundamental","pubTime":"2024-12-19 23:32","pubTimestamp":1734622364,"startTime":"0","endTime":"0","summary":"Asian equities traded in the US as American depositary receipts rose Thursday morning with the S&P Asia 50 ADR Index up 0.22% to 2,042.08.From North Asia, the gainers were led by automotive ecommerce platform TuanChe  and internet and data center service provider VNET Group , which climbed 8.1% and 4.7% respectively. They were followed by fintech firm Jiayin Group  and travel company Tuniu , which were up 3.8% and 3.6% respectively.The decliners from North Asia were led by automotive ecommerce platform Cango  and mobile big data platform Aurora Mobile , which fell 14% and 5.6% respectively. They were followed by solar panel maker JinkoSolar  and online game developer The9 , which were down 3.4% and 3.3% respectively.From South Asia, the gainers were led by pharmaceutical company Dr. Reddy's Laboratories  and IT firm Infosys , which increased 4.7% and 3.2% respectively. They were followed by IT firm Wipro  and tech conglomerate Sea , which advanced 2.5% and 0.8% respectively.The only de","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0791591158.USD","LU1366334578.USD","TC","VNET","BK4596","BK4566","RDY","LU0831103253.SGD","BK4214","SG9999002604.SGD","SG9999014013.SGD","CANG","WIT","BK4023","LU0197773160.USD","IE00B3M56506.USD","BK4557","SIFY","BK4532","JG","LU1804176565.USD","BK4548","LU0164881194.USD","SG9999002620.SGD","BK4585","INFY","LU0197773673.USD","LU1102505762.USD","LU0348744763.USD","LU0791590937.USD","SG9999004360.SGD","SG9999001135.SGD","JKS","LU1366334651.USD","SE","LU0532188223.SGD","SG9999014021.USD","TOUR","BK4535","LU2177674079.SGD","LU0348814723.USD","LU1791710400.SGD","LU2087589342.USD","HDB","LU1267930656.SGD","LU1854103824.USD","LU1791710582.SGD","JFIN","RDY.AU","NCTY"],"gpt_icon":1},{"id":"2492499557","title":"Should You Think About Buying Sify Technologies Limited (NASDAQ:SIFY) Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2492499557","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492499557?lang=en_us&edition=fundamental","pubTime":"2024-12-17 19:30","pubTimestamp":1734435043,"startTime":"0","endTime":"0","summary":"Sify Technologies Limited ( NASDAQ:SIFY ), might not be a large cap stock, but it received a lot of attention from a...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/9021000-choice2-main-header/1585186684476","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9021000-choice2-main-header/1585186684476"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/telecom/nasdaq-sify/sify-technologies/news/should-you-think-about-buying-sify-technologies-limited-nasd-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["NVIW.SI","TSYW.SI","NDAQ","NQmain","BK4585","IE00BKPKM429.USD","SQQQ","BK4588","LU2210149790.SGD","SIFY","IE00BGHQF748.EUR","QID",".IXIC","LU2210150020.SGD","TQQQ","USAW.SI","IE00B64PRP62.GBP","BK4523","MNQmain","BK4112","QLD","LU2095319765.USD","USJW.SI","IE00B3QW5Z07.USD","BK4089","PSQ"],"gpt_icon":1},{"id":"2491230618","title":"Asian Equities Traded in the US as American Depositary Receipts Starts Week Lower in Monday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2491230618","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491230618?lang=en_us&edition=fundamental","pubTime":"2024-12-16 23:31","pubTimestamp":1734363118,"startTime":"0","endTime":"0","summary":"Asian equities traded in the US as American depositary receipts opened the week lower on Monday morning, declining 0.39% to 2,093.35 on the S&P Asia 50 ADR Index.From North Asia, the gainers were led ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1242518931.SGD","PHI","IE0034224299.USD","LU0066902890.USD","SOL","SG9999002406.SGD","AFG","LU0791591158.USD","INFY","CMCM","LU0164881194.USD","JKS","LU1366334651.USD","BK4122","TLK","LU2045819591.USD","WIT","SE","YI","BZUN","LU0287143357.SGD","LU1868837722.USD","SG9999013486.USD","BK4519","BK4532","IBN","BK4503","LU2265009873.SGD","BK4588","LU1267930656.SGD","RDY","LU0890818403.SGD","BK4128","CNF","BK4117","SIFY","DQ","BK4007","CANG","SOL.AU","LU0543330566.HKD","LU1804176565.USD","RDY.AU","BK4129","BK4533","SG9999004220.SGD","LU0300738514.USD","SG9999004360.SGD","BK7083","SG9999001135.SGD"],"gpt_icon":1},{"id":"2491337374","title":"Asian Equities Traded in the US as American Depositary Receipts Nudge Higher in Friday Trading, End Week Lower","url":"https://stock-news.laohu8.com/highlight/detail?id=2491337374","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491337374?lang=en_us&edition=fundamental","pubTime":"2024-12-13 23:43","pubTimestamp":1734104631,"startTime":"0","endTime":"0","summary":"Asian equities traded in the US as American depositary receipts were slightly higher Friday morning, edging up 0.11% to 2,096.98 on the S&P Asia 50 ADR Index, which is down 1.8% for the week.From North Asia, the gainers were led by online brokerage UP Fintech  and computer hardware maker Canaan , which rose 6.7% and 2.7% respectively. They were followed by mobile app developer Cheetah Mobile  and healthcare platform 111, , which were up 3.8% and 2.6% respectively.The decliners from North Asia were led by semiconductor company Himax Technologies  and diagnostic imaging centers company Concord Medical Services , which shed 12% and 8.8% respectively. They were followed by used car ecommerce platform Uxin  and music streaming service Tencent Music Entertainment Group , which dropped 5.9% and 2.5% respectively.From South Asia, the gainers were led by IT firms Sify Technologies  and Infosys , which increased 1.3% and 1.2% respectively. They were followed by financial services company ICICI B","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1481012133.USD","LU2125910500.SGD","BK4551","CCM.AU","CCM","SIFY","TIGR","BK4585","SG9999006266.SGD","IBN","SG9999001135.SGD","TME.AU","INFY","SG9999002414.USD","BK4108","CAN","IE00B7N09G41.SGD","LU0066902890.USD","NQGM","SGXZ58947870.SGD","IE00BYTNYM70.SGD","BK7016","LU0197229882.USD","BK4089","RDY","SE","CMCM","AFG","HIMX","LU0333810181.USD","LU0532188223.SGD","RDY.AU","LU0143863198.USD","UXIN","LU0261945553.USD","SG9999014492.USD","LU2039709279.SGD","TME","LU2045819591.USD","LU0231203729.USD","YI","CAN.AU","BK4600","LU0287143357.SGD","TLK","BK4127","SG9999002406.SGD","01698","BK7502","SG9999014484.SGD"],"gpt_icon":1}],"pageSize":20,"totalPage":5,"pageCount":4,"totalSize":83,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SIFY\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-18","symbol":"SIFY","fiscalQuarterEnding":"2025/03","expectedEps":0,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1744948800000,"reportTimeType":"post","actualEps":999},{"market":"US","date":"2025-01-17","symbol":"SIFY","fiscalQuarterEnding":"2024/12","expectedEps":0,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737090000000,"reportTimeType":"pre","actualEps":999},{"market":"US","date":"2024-10-22","symbol":"SIFY","fiscalQuarterEnding":"2024/09","expectedEps":0,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729569600000,"reportTimeType":"pre","actualEps":999},{"market":"US","date":"2024-10-04","symbol":"SIFY","defaultRemindTime":1728048600000,"type":"split","dateTimestamp":1728014400000,"forFactor":6,"toFactor":1,"ratio":6},{"market":"US","date":"2024-07-19","symbol":"SIFY","fiscalQuarterEnding":"2024/06","expectedEps":0,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1721361600000,"reportTimeType":"pre","actualEps":999}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SIFY\",market:\"US\",,,undefined,":[{"executeDate":"2016-05-25","recordDate":"2016-05-27","paymentDate":"2016-07-12","value":0.011936,"currency":"USD"},{"executeDate":"2019-05-24","recordDate":"2019-05-28","paymentDate":null,"value":0.013662,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SIFY\",market:\"US\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SIFY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"SIFY","date":"2025-06-06","current":-40.112389,"percent":0.101142,"low":-287.642443,"twenty":20.406722,"median":26.866878,"eighty":59.555511,"high":544.2398,"avg":55.759214,"sd":115.652389,"marketCap":366887267},"quantilePoints":[{"date":"2020-06-12","current":14.033666,"twenty":13.623716,"median":17.931217,"eighty":24.87652,"marketCap":130178677},{"date":"2020-06-19","current":14.268459,"twenty":13.623716,"median":17.787315,"eighty":24.804209,"marketCap":132066418},{"date":"2020-06-26","current":12.706109,"twenty":13.616404,"median":17.621305,"eighty":24.725847,"marketCap":118504881},{"date":"2020-07-02","current":12.803706,"twenty":13.586303,"median":17.439312,"eighty":24.625117,"marketCap":120755069},{"date":"2020-07-10","current":14.079401,"twenty":13.572024,"median":17.19916,"eighty":24.586983,"marketCap":132126826},{"date":"2020-07-17","current":16.687885,"twenty":13.559885,"median":17.11485,"eighty":24.545102,"marketCap":157060120},{"date":"2020-07-24","current":17.923077,"twenty":13.559885,"median":17.11485,"eighty":24.40321,"marketCap":169141668},{"date":"2020-07-31","current":23.326763,"twenty":13.559885,"median":17.11485,"eighty":24.309042,"marketCap":206106734},{"date":"2020-08-07","current":23.763709,"twenty":13.559885,"median":17.11485,"eighty":24.223612,"marketCap":209691198},{"date":"2020-08-14","current":26.350985,"twenty":13.559885,"median":17.11485,"eighty":24.223612,"marketCap":232990221},{"date":"2020-08-21","current":23.542314,"twenty":13.559885,"median":17.11485,"eighty":24.158779,"marketCap":207898966},{"date":"2020-08-28","current":23.552068,"twenty":13.559885,"median":17.11485,"eighty":24.062653,"marketCap":213275663},{"date":"2020-09-04","current":21.125319,"twenty":13.559885,"median":17.11485,"eighty":23.911347,"marketCap":190818991},{"date":"2020-09-11","current":20.871122,"twenty":13.559885,"median":17.11485,"eighty":23.850841,"marketCap":188184409},{"date":"2020-09-18","current":21.900939,"twenty":13.559885,"median":17.11485,"eighty":23.768964,"marketCap":197145571},{"date":"2020-09-25","current":20.338079,"twenty":13.559885,"median":17.11485,"eighty":23.646058,"marketCap":182807711},{"date":"2020-10-02","current":20.639232,"twenty":13.559885,"median":17.11485,"eighty":23.460797,"marketCap":186392176},{"date":"2020-10-09","current":21.547025,"twenty":13.559885,"median":17.11485,"eighty":23.313441,"marketCap":195353339},{"date":"2020-10-16","current":23.659576,"twenty":13.559885,"median":17.11485,"eighty":23.299005,"marketCap":213275663},{"date":"2020-10-23","current":20.937441,"twenty":13.559885,"median":17.11485,"eighty":23.296674,"marketCap":206106734},{"date":"2020-10-30","current":19.123052,"twenty":13.559885,"median":17.11485,"eighty":23.189759,"marketCap":186374254},{"date":"2020-11-06","current":20.25568,"twenty":13.559885,"median":17.11485,"eighty":23.138645,"marketCap":198937804},{"date":"2020-11-13","current":20.537808,"twenty":13.559885,"median":17.11485,"eighty":23.063521,"marketCap":200138599},{"date":"2020-11-20","current":19.560688,"twenty":13.559885,"median":17.11485,"eighty":22.984134,"marketCap":191768874},{"date":"2020-11-27","current":20.723363,"twenty":13.559885,"median":17.11485,"eighty":22.921345,"marketCap":203418385},{"date":"2020-12-04","current":20.194277,"twenty":13.559885,"median":17.11485,"eighty":22.779389,"marketCap":198937804},{"date":"2020-12-11","current":20.005719,"twenty":13.559885,"median":17.11485,"eighty":22.697922,"marketCap":197145571},{"date":"2020-12-18","current":19.951136,"twenty":13.559885,"median":17.11485,"eighty":22.647686,"marketCap":197145571},{"date":"2020-12-24","current":19.773383,"twenty":13.559885,"median":17.11485,"eighty":22.61672,"marketCap":195353339},{"date":"2020-12-31","current":22.872786,"twenty":13.559885,"median":17.11485,"eighty":22.614542,"marketCap":227613523},{"date":"2021-01-08","current":28.751176,"twenty":13.559885,"median":17.11485,"eighty":22.614542,"marketCap":284964962},{"date":"2021-01-15","current":43.657897,"twenty":13.559885,"median":17.11485,"eighty":22.614542,"marketCap":433720257},{"date":"2021-01-22","current":42.659922,"twenty":13.559885,"median":17.11485,"eighty":22.61672,"marketCap":424759095},{"date":"2021-01-29","current":33.6685,"twenty":13.560239,"median":17.117385,"eighty":22.641158,"marketCap":376368818},{"date":"2021-02-05","current":47.105293,"twenty":13.560239,"median":17.117385,"eighty":22.644039,"marketCap":526916346},{"date":"2021-02-12","current":75.07948,"twenty":13.560239,"median":17.117385,"eighty":22.658101,"marketCap":842349260},{"date":"2021-02-19","current":62.688794,"twenty":13.560239,"median":17.117385,"eighty":22.658101,"marketCap":704347360},{"date":"2021-02-26","current":51.339531,"twenty":13.561498,"median":17.11992,"eighty":22.670824,"marketCap":564553228},{"date":"2021-03-05","current":63.509386,"twenty":13.561498,"median":17.11992,"eighty":22.690879,"marketCap":706139593},{"date":"2021-03-12","current":60.779907,"twenty":13.561498,"median":17.11992,"eighty":22.70218,"marketCap":681048338},{"date":"2021-03-19","current":65.355621,"twenty":13.561498,"median":17.11992,"eighty":22.70218,"marketCap":734815312},{"date":"2021-03-26","current":55.880639,"twenty":13.562757,"median":17.120544,"eighty":22.724076,"marketCap":627281364},{"date":"2021-04-01","current":58.081991,"twenty":13.562757,"median":17.120544,"eighty":22.724076,"marketCap":645203689},{"date":"2021-04-09","current":61.827552,"twenty":13.561498,"median":17.11992,"eighty":22.70218,"marketCap":673879408},{"date":"2021-04-16","current":50.329921,"twenty":13.561498,"median":17.11992,"eighty":22.70218,"marketCap":550215368},{"date":"2021-04-23","current":49.643667,"twenty":13.561498,"median":17.11992,"eighty":22.70218,"marketCap":539461973},{"date":"2021-04-30","current":45.590575,"twenty":13.561498,"median":17.11992,"eighty":22.70218,"marketCap":501825091},{"date":"2021-05-07","current":48.507465,"twenty":13.561498,"median":17.11992,"eighty":22.70218,"marketCap":539461973},{"date":"2021-05-14","current":26.398449,"twenty":13.561498,"median":17.11992,"eighty":22.70218,"marketCap":552007600},{"date":"2021-05-21","current":27.785566,"twenty":13.561498,"median":17.11992,"eighty":22.70218,"marketCap":584267785},{"date":"2021-05-28","current":27.285574,"twenty":13.561498,"median":17.11992,"eighty":22.70218,"marketCap":577098855},{"date":"2021-06-04","current":29.075527,"twenty":13.561498,"median":17.11992,"eighty":22.70218,"marketCap":611151272},{"date":"2021-06-11","current":32.300656,"twenty":13.561498,"median":17.11992,"eighty":22.70218,"marketCap":675671641},{"date":"2021-06-18","current":31.929557,"twenty":13.561498,"median":17.11992,"eighty":22.70218,"marketCap":659541548},{"date":"2021-06-25","current":32.010971,"twenty":13.561498,"median":17.11992,"eighty":22.70218,"marketCap":661333781},{"date":"2021-07-02","current":31.127527,"twenty":13.561498,"median":17.11992,"eighty":22.729027,"marketCap":639826991},{"date":"2021-07-09","current":28.869032,"twenty":13.561498,"median":17.11992,"eighty":22.729027,"marketCap":593228947},{"date":"2021-07-16","current":25.840445,"twenty":13.561498,"median":17.11992,"eighty":22.729027,"marketCap":530500811},{"date":"2021-07-23","current":28.130082,"twenty":13.561498,"median":17.11992,"eighty":22.763254,"marketCap":578891087},{"date":"2021-07-30","current":26.715026,"twenty":13.561498,"median":17.11992,"eighty":22.917034,"marketCap":606852769},{"date":"2021-08-06","current":31.781486,"twenty":13.561498,"median":17.11992,"eighty":23.114988,"marketCap":723485133},{"date":"2021-08-13","current":29.556939,"twenty":13.561498,"median":17.11992,"eighty":23.208233,"marketCap":672458474},{"date":"2021-08-20","current":25.753204,"twenty":13.561498,"median":17.11992,"eighty":23.323433,"marketCap":584984201},{"date":"2021-08-27","current":27.437487,"twenty":13.561498,"median":17.11992,"eighty":23.470884,"marketCap":630543718},{"date":"2021-09-03","current":30.096165,"twenty":13.562757,"median":17.120544,"eighty":23.618536,"marketCap":696149423},{"date":"2021-09-10","current":30.370882,"twenty":13.562757,"median":17.120544,"eighty":23.674994,"marketCap":697971804},{"date":"2021-09-17","current":26.396141,"twenty":13.562757,"median":17.120544,"eighty":23.826092,"marketCap":605030389},{"date":"2021-09-24","current":27.637087,"twenty":13.562757,"median":17.120544,"eighty":23.96228,"marketCap":632366099},{"date":"2021-10-01","current":27.391144,"twenty":13.562757,"median":17.120544,"eighty":24.244729,"marketCap":623254195},{"date":"2021-10-08","current":26.514287,"twenty":13.562757,"median":17.120544,"eighty":24.441874,"marketCap":595918485},{"date":"2021-10-15","current":28.649827,"twenty":13.562757,"median":17.120544,"eighty":24.596506,"marketCap":645122764},{"date":"2021-10-22","current":27.100314,"twenty":13.562757,"median":17.120544,"eighty":24.810842,"marketCap":610497531},{"date":"2021-10-29","current":27.19766,"twenty":13.562757,"median":17.120544,"eighty":24.945469,"marketCap":648767525},{"date":"2021-11-05","current":26.768366,"twenty":13.562757,"median":17.120544,"eighty":25.023519,"marketCap":645122764},{"date":"2021-11-12","current":28.962257,"twenty":13.562757,"median":17.120544,"eighty":25.347234,"marketCap":696149423},{"date":"2021-11-19","current":29.599742,"twenty":13.562757,"median":17.120544,"eighty":25.556859,"marketCap":712550849},{"date":"2021-11-26","current":27.379274,"twenty":13.564017,"median":17.121168,"eighty":25.757397,"marketCap":652412287},{"date":"2021-12-03","current":24.538017,"twenty":13.564017,"median":17.121168,"eighty":25.835695,"marketCap":583161820},{"date":"2021-12-10","current":24.383669,"twenty":13.564017,"median":17.151906,"eighty":25.835695,"marketCap":575872298},{"date":"2021-12-17","current":23.544705,"twenty":13.564017,"median":17.434353,"eighty":25.835695,"marketCap":554003729},{"date":"2021-12-23","current":22.950942,"twenty":13.564017,"median":17.475625,"eighty":25.835695,"marketCap":546714207},{"date":"2021-12-31","current":24.523506,"twenty":13.564017,"median":17.787315,"eighty":25.835695,"marketCap":588628962},{"date":"2022-01-07","current":23.691298,"twenty":13.565276,"median":17.916038,"eighty":25.851892,"marketCap":570405155},{"date":"2022-01-14","current":24.466507,"twenty":13.565276,"median":18.192425,"eighty":25.851892,"marketCap":590451343},{"date":"2022-01-21","current":22.720013,"twenty":13.565276,"median":18.268872,"eighty":25.851892,"marketCap":546714207},{"date":"2022-01-28","current":20.717636,"twenty":13.565276,"median":18.404742,"eighty":25.851892,"marketCap":519378496},{"date":"2022-02-04","current":23.943316,"twenty":13.565276,"median":18.60696,"eighty":25.851892,"marketCap":603208008},{"date":"2022-02-11","current":21.756686,"twenty":13.565276,"median":18.768799,"eighty":25.851892,"marketCap":543069445},{"date":"2022-02-18","current":21.778,"twenty":13.565276,"median":18.88016,"eighty":25.851892,"marketCap":548536587},{"date":"2022-02-25","current":21.982546,"twenty":13.565276,"median":19.007942,"eighty":25.851892,"marketCap":550358968},{"date":"2022-03-04","current":22.313824,"twenty":13.565276,"median":19.131728,"eighty":25.851892,"marketCap":548536587},{"date":"2022-03-11","current":21.024353,"twenty":13.565276,"median":19.229774,"eighty":25.851892,"marketCap":515733735},{"date":"2022-03-18","current":22.180568,"twenty":13.565276,"median":19.387021,"eighty":25.851892,"marketCap":548536587},{"date":"2022-03-25","current":22.248975,"twenty":13.565276,"median":19.522238,"eighty":25.851892,"marketCap":548536587},{"date":"2022-04-01","current":22.311508,"twenty":13.565276,"median":19.658589,"eighty":25.851892,"marketCap":552181349},{"date":"2022-04-08","current":21.494564,"twenty":13.565276,"median":19.712105,"eighty":25.851892,"marketCap":532135161},{"date":"2022-04-14","current":22.180362,"twenty":13.565276,"median":19.762876,"eighty":25.851892,"marketCap":546714207},{"date":"2022-04-22","current":28.373548,"twenty":13.565276,"median":19.857481,"eighty":26.113434,"marketCap":466529456},{"date":"2022-04-29","current":27.040525,"twenty":13.565276,"median":20.00242,"eighty":26.368441,"marketCap":444660888},{"date":"2022-05-06","current":27.305907,"twenty":13.572024,"median":20.077509,"eighty":26.493299,"marketCap":446483269},{"date":"2022-05-13","current":23.340432,"twenty":13.572024,"median":20.182873,"eighty":26.493299,"marketCap":379055183},{"date":"2022-05-20","current":23.446651,"twenty":13.585858,"median":20.258009,"eighty":26.493299,"marketCap":379055183},{"date":"2022-05-27","current":24.948652,"twenty":13.621742,"median":20.313007,"eighty":26.493299,"marketCap":404568513},{"date":"2022-06-03","current":24.982903,"twenty":13.633555,"median":20.376773,"eighty":26.493299,"marketCap":404568513},{"date":"2022-06-10","current":24.962447,"twenty":13.667126,"median":20.438145,"eighty":26.493299,"marketCap":402033211},{"date":"2022-06-17","current":21.996441,"twenty":13.694479,"median":20.489993,"eighty":26.493299,"marketCap":354520195},{"date":"2022-06-24","current":23.764037,"twenty":13.713415,"median":20.537808,"eighty":26.494341,"marketCap":381931551},{"date":"2022-07-01","current":21.896281,"twenty":13.745968,"median":20.581768,"eighty":26.494341,"marketCap":349037924},{"date":"2022-07-08","current":23.486518,"twenty":13.770445,"median":20.656376,"eighty":26.494341,"marketCap":372794432},{"date":"2022-07-15","current":23.512091,"twenty":13.80483,"median":20.717636,"eighty":26.494341,"marketCap":370967009},{"date":"2022-07-22","current":26.87715,"twenty":13.823421,"median":20.814545,"eighty":26.514604,"marketCap":403860635},{"date":"2022-07-29","current":27.427615,"twenty":13.851813,"median":20.921456,"eighty":26.615976,"marketCap":414825177},{"date":"2022-08-05","current":28.414258,"twenty":13.872923,"median":20.995073,"eighty":26.666432,"marketCap":429444567},{"date":"2022-08-12","current":28.617472,"twenty":13.912722,"median":21.046802,"eighty":26.765756,"marketCap":431271990},{"date":"2022-08-19","current":27.633417,"twenty":13.949125,"median":21.078173,"eighty":26.823098,"marketCap":414825177},{"date":"2022-08-26","current":25.67455,"twenty":14.007885,"median":21.124185,"eighty":26.843095,"marketCap":385586398},{"date":"2022-09-02","current":25.242802,"twenty":14.035615,"median":21.186939,"eighty":26.843095,"marketCap":380104127},{"date":"2022-09-09","current":25.461797,"twenty":14.061484,"median":21.207957,"eighty":26.843095,"marketCap":383758974},{"date":"2022-09-16","current":24.867537,"twenty":14.075371,"median":21.251833,"eighty":26.843095,"marketCap":374621856},{"date":"2022-09-23","current":22.979878,"twenty":14.075371,"median":21.272406,"eighty":26.843095,"marketCap":339900806},{"date":"2022-09-30","current":21.192009,"twenty":14.075371,"median":21.314149,"eighty":26.843095,"marketCap":312489450},{"date":"2022-10-07","current":22.012308,"twenty":14.075371,"median":21.344666,"eighty":26.843095,"marketCap":319799145},{"date":"2022-10-14","current":20.057246,"twenty":14.075371,"median":21.313811,"eighty":26.823098,"marketCap":292387790},{"date":"2022-10-21","current":25.934894,"twenty":14.075371,"median":21.26949,"eighty":26.823098,"marketCap":299697485},{"date":"2022-10-28","current":25.350521,"twenty":14.075371,"median":21.282226,"eighty":26.823098,"marketCap":294215214},{"date":"2022-11-04","current":24.795564,"twenty":14.075371,"median":21.334858,"eighty":26.823098,"marketCap":288732943},{"date":"2022-11-11","current":24.037827,"twenty":14.075371,"median":21.365806,"eighty":26.823098,"marketCap":285096369},{"date":"2022-11-18","current":23.937182,"twenty":14.075371,"median":21.440139,"eighty":26.823098,"marketCap":280345068},{"date":"2022-11-25","current":23.135505,"twenty":14.075371,"median":21.444182,"eighty":26.823098,"marketCap":270458706},{"date":"2022-12-02","current":21.489023,"twenty":14.075371,"median":21.440139,"eighty":26.823098,"marketCap":252184469},{"date":"2022-12-09","current":21.133197,"twenty":14.075371,"median":21.423536,"eighty":26.823098,"marketCap":244874774},{"date":"2022-12-16","current":18.989478,"twenty":14.075371,"median":21.345123,"eighty":26.823098,"marketCap":219290842},{"date":"2022-12-23","current":17.748058,"twenty":14.075371,"median":21.313811,"eighty":26.823098,"marketCap":204671453},{"date":"2022-12-30","current":18.223796,"twenty":14.075371,"median":21.265292,"eighty":26.823098,"marketCap":210427837},{"date":"2023-01-06","current":23.326117,"twenty":14.075371,"median":21.251902,"eighty":26.790544,"marketCap":270458706},{"date":"2023-01-13","current":34.817821,"twenty":14.075371,"median":21.251902,"eighty":26.775416,"marketCap":409342906},{"date":"2023-01-20","current":29.426239,"twenty":14.075371,"median":21.251902,"eighty":26.775416,"marketCap":347210501},{"date":"2023-01-27","current":29.297699,"twenty":14.075371,"median":21.251902,"eighty":26.806573,"marketCap":312489450},{"date":"2023-02-03","current":30.770019,"twenty":14.075371,"median":21.251902,"eighty":26.870987,"marketCap":325281416},{"date":"2023-02-10","current":28.608775,"twenty":14.075371,"median":21.265292,"eighty":26.997532,"marketCap":301524908},{"date":"2023-02-17","current":28.175698,"twenty":14.075371,"median":21.26949,"eighty":27.079529,"marketCap":296042637},{"date":"2023-02-24","current":27.017997,"twenty":14.075371,"median":21.272406,"eighty":27.10733,"marketCap":283250671},{"date":"2023-03-03","current":24.909988,"twenty":14.075371,"median":21.338515,"eighty":27.114504,"marketCap":264976435},{"date":"2023-03-10","current":23.251775,"twenty":14.075371,"median":21.345123,"eighty":27.114504,"marketCap":246702198},{"date":"2023-03-17","current":22.393458,"twenty":14.075371,"median":21.345123,"eighty":27.10733,"marketCap":235737656},{"date":"2023-03-24","current":21.290003,"twenty":14.075371,"median":21.338515,"eighty":27.10733,"marketCap":224773113},{"date":"2023-03-31","current":21.743617,"twenty":14.075548,"median":21.31398,"eighty":27.106632,"marketCap":230255384},{"date":"2023-04-06","current":21.509274,"twenty":14.075548,"median":21.301907,"eighty":27.106632,"marketCap":228427961},{"date":"2023-04-14","current":25.74298,"twenty":14.075371,"median":21.290003,"eighty":27.10733,"marketCap":274113553},{"date":"2023-04-21","current":23.984043,"twenty":14.075016,"median":21.282226,"eighty":27.108725,"marketCap":254011892},{"date":"2023-04-27","current":27.70605,"twenty":14.075016,"median":21.282226,"eighty":27.19081,"marketCap":228427961},{"date":"2023-05-03","current":27.266891,"twenty":14.074031,"median":21.314149,"eighty":27.243568,"marketCap":224773113},{"date":"2023-05-12","current":26.717829,"twenty":14.072417,"median":21.371207,"eighty":27.27628,"marketCap":219290842},{"date":"2023-05-19","current":26.252265,"twenty":14.072417,"median":21.371207,"eighty":27.27628,"marketCap":213808571},{"date":"2023-05-26","current":28.943012,"twenty":14.072417,"median":21.421804,"eighty":27.355861,"marketCap":235737656},{"date":"2023-06-02","current":32.369693,"twenty":14.072417,"median":21.450303,"eighty":27.42646,"marketCap":264976435},{"date":"2023-06-09","current":31.770195,"twenty":14.072417,"median":21.450303,"eighty":27.488712,"marketCap":259494163},{"date":"2023-06-16","current":32.226944,"twenty":14.072417,"median":21.467931,"eighty":27.520618,"marketCap":264976435},{"date":"2023-06-23","current":38.888299,"twenty":14.07161,"median":21.459117,"eighty":27.577605,"marketCap":319799145},{"date":"2023-06-30","current":38.944999,"twenty":14.070803,"median":21.467931,"eighty":27.633417,"marketCap":319799145},{"date":"2023-07-07","current":43.546315,"twenty":14.070803,"median":21.467931,"eighty":27.645287,"marketCap":354700615},{"date":"2023-07-14","current":61.150477,"twenty":14.070803,"median":21.467931,"eighty":27.722809,"marketCap":502797264},{"date":"2023-07-21","current":70.730379,"twenty":14.070803,"median":21.467931,"eighty":27.821235,"marketCap":429663117},{"date":"2023-07-28","current":63.277706,"twenty":14.070803,"median":21.489023,"eighty":27.891685,"marketCap":383954274},{"date":"2023-08-04","current":60.727806,"twenty":14.070803,"median":21.577824,"eighty":28.013584,"marketCap":365670738},{"date":"2023-08-11","current":64.87376,"twenty":14.070803,"median":21.690912,"eighty":28.118252,"marketCap":391267689},{"date":"2023-08-18","current":61.582741,"twenty":14.070803,"median":21.73758,"eighty":28.206937,"marketCap":369327445},{"date":"2023-08-25","current":65.429986,"twenty":14.070803,"median":21.778,"eighty":28.373548,"marketCap":394924397},{"date":"2023-09-01","current":64.30207,"twenty":14.070803,"median":21.842435,"eighty":28.490884,"marketCap":387610982},{"date":"2023-09-08","current":63.115969,"twenty":14.070803,"median":21.857769,"eighty":28.54338,"marketCap":378469213},{"date":"2023-09-15","current":58.79011,"twenty":14.070803,"median":21.958797,"eighty":28.602803,"marketCap":352872262},{"date":"2023-09-22","current":55.189166,"twenty":14.070803,"median":22.026888,"eighty":28.69319,"marketCap":330932017},{"date":"2023-09-29","current":59.459615,"twenty":14.070803,"median":22.1364,"eighty":28.808967,"marketCap":356528969},{"date":"2023-10-06","current":52.208565,"twenty":14.070803,"median":22.180362,"eighty":28.876584,"marketCap":312648480},{"date":"2023-10-13","current":51.933765,"twenty":14.070803,"median":22.248975,"eighty":29.024247,"marketCap":310820127},{"date":"2023-10-20","current":49.993047,"twenty":14.070803,"median":22.313824,"eighty":29.202928,"marketCap":299850005},{"date":"2023-10-27","current":56.444083,"twenty":14.079423,"median":22.382253,"eighty":29.285311,"marketCap":272424699},{"date":"2023-11-03","current":61.750891,"twenty":14.100395,"median":22.413765,"eighty":29.474577,"marketCap":298021651},{"date":"2023-11-10","current":56.084254,"twenty":14.114065,"median":22.565545,"eighty":29.551759,"marketCap":270596346},{"date":"2023-11-17","current":59.472495,"twenty":14.192909,"median":22.634483,"eighty":29.624101,"marketCap":287051529},{"date":"2023-11-24","current":60.66184,"twenty":14.266841,"median":22.666009,"eighty":29.704908,"marketCap":292536590},{"date":"2023-12-01","current":55.027385,"twenty":14.349686,"median":22.713915,"eighty":29.952476,"marketCap":265111285},{"date":"2023-12-08","current":60.316529,"twenty":14.389643,"median":22.872786,"eighty":30.140417,"marketCap":290708236},{"date":"2023-12-15","current":66.353895,"twenty":14.396561,"median":22.979878,"eighty":30.376338,"marketCap":319961895},{"date":"2023-12-22","current":71.971488,"twenty":14.403835,"median":23.054037,"eighty":30.566159,"marketCap":347387201},{"date":"2023-12-29","current":69.660838,"twenty":14.432509,"median":23.134835,"eighty":30.638287,"marketCap":336417078},{"date":"2024-01-05","current":65.160926,"twenty":14.426475,"median":23.198716,"eighty":30.846198,"marketCap":314476834},{"date":"2024-01-12","current":65.798476,"twenty":14.426475,"median":23.251775,"eighty":31.121202,"marketCap":318133542},{"date":"2024-01-19","current":182.326318,"twenty":14.420442,"median":23.328495,"eighty":31.351057,"marketCap":284308998},{"date":"2024-01-26","current":479.406577,"twenty":14.426475,"median":23.356347,"eighty":31.511202,"marketCap":257797870},{"date":"2024-02-02","current":461.586731,"twenty":14.426475,"median":23.437307,"eighty":31.756357,"marketCap":248656101},{"date":"2024-02-09","current":448.220158,"twenty":14.426475,"median":23.512091,"eighty":32.007814,"marketCap":241342687},{"date":"2024-02-16","current":465.349562,"twenty":14.426475,"median":23.545335,"eighty":32.294832,"marketCap":250484455},{"date":"2024-02-23","current":451.033555,"twenty":14.426475,"median":23.570092,"eighty":32.809307,"marketCap":243171040},{"date":"2024-03-01","current":437.492441,"twenty":14.432509,"median":23.630732,"eighty":34.173443,"marketCap":235857626},{"date":"2024-03-08","current":436.460663,"twenty":14.432509,"median":23.681187,"eighty":37.112612,"marketCap":235857626},{"date":"2024-03-15","current":441.100327,"twenty":14.432509,"median":23.739949,"eighty":40.528385,"marketCap":237685979},{"date":"2024-03-22","current":449.332095,"twenty":14.432509,"median":23.805044,"eighty":42.737848,"marketCap":241342687},{"date":"2024-03-28","current":433.243078,"twenty":14.432509,"median":23.843825,"eighty":43.6287,"marketCap":232200918},{"date":"2024-04-05","current":433.209825,"twenty":14.426475,"median":23.943316,"eighty":45.746481,"marketCap":232200918},{"date":"2024-04-12","current":436.430316,"twenty":14.426475,"median":23.983851,"eighty":46.404587,"marketCap":234029272},{"date":"2024-04-19","current":420.517984,"twenty":14.426475,"median":24.065349,"eighty":47.545948,"marketCap":224887503},{"date":"2024-04-26","current":391.670509,"twenty":14.432509,"median":24.201717,"eighty":48.492663,"marketCap":230372564},{"date":"2024-05-03","current":379.921665,"twenty":14.559206,"median":24.411363,"eighty":49.017023,"marketCap":223059150},{"date":"2024-05-10","current":370.626004,"twenty":14.668616,"median":24.530762,"eighty":49.853295,"marketCap":217592372},{"date":"2024-05-17","current":390.966231,"twenty":14.740248,"median":24.707692,"eighty":50.448244,"marketCap":229165575},{"date":"2024-05-24","current":429.010924,"twenty":14.886155,"median":24.750746,"eighty":51.29092,"marketCap":252082132},{"date":"2024-05-31","current":524.324456,"twenty":14.909823,"median":24.830464,"eighty":51.680549,"marketCap":307998532},{"date":"2024-06-07","current":278.415474,"twenty":15.042811,"median":24.91379,"eighty":52.181923,"marketCap":163202555},{"date":"2024-06-14","current":134.365396,"twenty":15.093583,"median":24.962447,"eighty":52.859054,"marketCap":78704625},{"date":"2024-06-21","current":123.59185,"twenty":15.200405,"median":25.022741,"eighty":53.783339,"marketCap":72306322},{"date":"2024-06-28","current":138.529249,"twenty":15.263887,"median":25.086648,"eighty":54.017305,"marketCap":81234613},{"date":"2024-07-05","current":141.815281,"twenty":15.403431,"median":25.19348,"eighty":55.124454,"marketCap":83104604},{"date":"2024-07-12","current":121.993146,"twenty":15.561063,"median":25.242802,"eighty":55.871023,"marketCap":71499659},{"date":"2024-07-15","current":125.387116,"twenty":15.577409,"median":25.273771,"eighty":55.889963,"marketCap":73424650},{"date":"2024-08-02","current":-49.45203,"twenty":17.79006,"median":25.370708,"eighty":56.084254,"marketCap":71499659},{"date":"2024-08-09","current":-46.30954,"twenty":17.79006,"median":25.370708,"eighty":56.084254,"marketCap":66769681},{"date":"2024-08-16","current":-42.847643,"twenty":17.79006,"median":25.370708,"eighty":56.084254,"marketCap":61783039},{"date":"2024-08-23","current":-41.10455,"twenty":17.79006,"median":25.370708,"eighty":56.084254,"marketCap":59271384},{"date":"2024-08-30","current":-42.856541,"twenty":17.79006,"median":25.370708,"eighty":56.084254,"marketCap":61856372},{"date":"2024-09-06","current":-67.383569,"twenty":17.79006,"median":25.370708,"eighty":56.084254,"marketCap":97129537},{"date":"2024-09-13","current":-53.234765,"twenty":17.79006,"median":25.370708,"eighty":56.084254,"marketCap":76779634},{"date":"2024-09-20","current":-45.594464,"twenty":17.79006,"median":25.370708,"eighty":56.084254,"marketCap":65999685},{"date":"2024-09-27","current":-49.502582,"twenty":17.79006,"median":25.370708,"eighty":56.084254,"marketCap":71664658},{"date":"2024-10-04","current":-287.642443,"twenty":17.79006,"median":25.370708,"eighty":56.084254,"marketCap":414477842},{"date":"2024-10-11","current":-63.787039,"twenty":17.79006,"median":25.370708,"eighty":56.084254,"marketCap":91971784},{"date":"2024-10-18","current":-79.136266,"twenty":17.79006,"median":25.370708,"eighty":56.084254,"marketCap":113971679},{"date":"2024-10-25","current":61.089477,"twenty":17.908696,"median":25.42939,"eighty":56.291731,"marketCap":100221744},{"date":"2024-10-31","current":63.330247,"twenty":18.313426,"median":25.616257,"eighty":56.718587,"marketCap":103888394},{"date":"2024-11-08","current":61.068979,"twenty":19.069622,"median":25.753204,"eighty":56.987855,"marketCap":99916190},{"date":"2024-11-15","current":49.199422,"twenty":19.302486,"median":25.832529,"eighty":57.205814,"marketCap":80360728},{"date":"2024-11-22","current":62.717419,"twenty":19.547468,"median":26.023866,"eighty":57.263557,"marketCap":102360623},{"date":"2024-11-29","current":64.733716,"twenty":19.653005,"median":26.249691,"eighty":57.582055,"marketCap":105721718},{"date":"2024-12-06","current":62.680487,"twenty":19.788932,"median":26.350985,"eighty":58.176891,"marketCap":102055069},{"date":"2024-12-13","current":57.902751,"twenty":19.918154,"median":26.497466,"eighty":58.626066,"marketCap":94110662},{"date":"2024-12-20","current":54.676161,"twenty":20.060301,"median":26.60503,"eighty":59.255241,"marketCap":88610689},{"date":"2024-12-27","current":60.250531,"twenty":20.191583,"median":26.652222,"eighty":59.419135,"marketCap":97471757},{"date":"2025-01-03","current":58.148359,"twenty":20.261567,"median":26.715026,"eighty":59.448347,"marketCap":93499554},{"date":"2025-01-10","current":55.556399,"twenty":20.326364,"median":26.76167,"eighty":59.467343,"marketCap":89221797},{"date":"2025-01-17","current":60.999482,"twenty":20.396874,"median":26.860388,"eighty":59.551151,"marketCap":97166203},{"date":"2025-01-24","current":-44.220291,"twenty":20.396874,"median":26.860388,"eighty":59.551151,"marketCap":95943987},{"date":"2025-01-31","current":-43.439078,"twenty":20.396874,"median":26.860388,"eighty":59.551151,"marketCap":94110662},{"date":"2025-02-07","current":-50.653968,"twenty":20.396874,"median":26.860388,"eighty":59.551151,"marketCap":108471705},{"date":"2025-02-14","current":-60.040829,"twenty":20.396874,"median":26.860388,"eighty":59.551151,"marketCap":129860492},{"date":"2025-02-21","current":-75.582306,"twenty":20.396874,"median":26.860388,"eighty":59.551151,"marketCap":163776997},{"date":"2025-02-28","current":-70.008408,"twenty":20.396874,"median":26.860388,"eighty":59.551151,"marketCap":150332617},{"date":"2025-03-07","current":-68.061253,"twenty":20.406722,"median":26.866878,"eighty":59.555511,"marketCap":146665968},{"date":"2025-03-14","current":-66.437597,"twenty":20.406722,"median":26.866878,"eighty":59.555511,"marketCap":143304872},{"date":"2025-03-21","current":-63.160527,"twenty":20.406722,"median":26.866878,"eighty":59.555511,"marketCap":137193790},{"date":"2025-03-28","current":-66.705015,"twenty":20.406722,"median":26.866878,"eighty":59.555511,"marketCap":146054859},{"date":"2025-04-04","current":-61.120801,"twenty":20.406722,"median":26.866878,"eighty":59.555511,"marketCap":134443804},{"date":"2025-04-11","current":-131.454841,"twenty":20.396874,"median":26.860388,"eighty":59.551151,"marketCap":285998735},{"date":"2025-04-17","current":-134.83607,"twenty":20.396874,"median":26.860388,"eighty":59.551151,"marketCap":296109802},{"date":"2025-04-25","current":-34.454164,"twenty":20.406722,"median":26.866878,"eighty":59.555511,"marketCap":317054154},{"date":"2025-05-02","current":-35.35487,"twenty":20.406722,"median":26.866878,"eighty":59.555511,"marketCap":327887439},{"date":"2025-05-09","current":-34.426743,"twenty":20.406722,"median":26.866878,"eighty":59.555511,"marketCap":315609716},{"date":"2025-05-16","current":-36.743625,"twenty":20.406722,"median":26.866878,"eighty":59.555511,"marketCap":337276287},{"date":"2025-05-23","current":-42.481098,"twenty":20.406722,"median":26.866878,"eighty":59.555511,"marketCap":387831619},{"date":"2025-05-30","current":-39.997897,"twenty":20.406722,"median":26.866878,"eighty":59.555511,"marketCap":367609486},{"date":"2025-06-06","current":-40.112389,"twenty":20.406722,"median":26.866878,"eighty":59.555511,"marketCap":366887267}],"updateTime":1749314480325}}}