US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

The Shyft Group, Inc.

11.87

-0.2900-2.38%

Post-market: 11.870.00000.00%16:10 EDT

Volume:161.81K

Turnover:1.93M

Market Cap:415.52M

PE:937.15

High:12.13

Open:11.80

Low:11.63

Close:12.16

Loading ...

Overview Company News Filings

Shyft Group appoints Scott Ocholik as interim CFO

BRIEF-The Shyft Group Announces Interim CFO Appointment

Shyft Group Inc - Appoints Scott Ocholik as Interim CFO

THOMSON REUTERS

Auto Roundup: GNTX to Acquire VOXX, F Secures EV Battery Loan & More

Shyft Group downgraded to Neutral from Buy at DA Davidson

Shyft Shares Fall 8% After Aebi Schmidt Merger Deal

Shyft & Aebi Schmidt to Unite to Lead Specialty Vehicle Market

BUZZ-D.A. Davidson downgrades Shyft Group rating to 'neutral', cuts PT

DA Davidson Downgrades Shyft Group to Neutral From Buy, Price Target is $15

MT Newswires Live

Shyft Group Inc : D.a. Davidson Cuts Target Price to $15 From $18

THOMSON REUTERS

Shyft Group Merges with Aebi Schmidt to Enhance Growth

Shyft Drives Into The Future With Aebi Schmidt - What's On The Cards?

Shyft Group (SHYF) Receives a Hold from Craig-Hallum

BRIEF-The Shyft Group To Merge With Aebi Schmidt Group To Create A Specialty Vehicles Leader

Shyft, Aebi Schmidt to Merge in Stock Deal into Specialty Vehicles Business

Deals of the day-Mergers and acquisitions

Shyft Group, Aebi Schmidt to combine in an all-stock merger

the Shyft Group to Merge With Aebi Schmidt Group to Create a Specialty Vehicles Leader

THOMSON REUTERS

Press Release: The Shyft Group to Merge with Aebi Schmidt Group to Create A Specialty Vehicles Leader

BRIEF-Shyft Says Co, Aebi Schmidt To Combine In All-Stock Merger

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SHYF/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SHYF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SHYF\",,,,,undefined,":{"symbol":"SHYF","market":"US","secType":"STK","nameCN":"The Shyft Group, Inc.","latestPrice":11.87,"timestamp":1749844800000,"preClose":12.16,"halted":0,"volume":161808,"hourTrading":{"tag":"盘后","latestPrice":11.87,"preClose":11.87,"latestTime":"16:10 EDT","volume":3306,"amount":39242,"timestamp":1749845415179},"delay":0,"floatShares":32214796,"shares":35006084,"eps":0.012666,"marketStatus":"Market Closed","change":-0.29,"latestTime":"06-13 16:00:00 EDT","open":11.8,"high":12.13,"low":11.625,"amount":1929699.280154,"amplitude":0.04153,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.012666,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":7,"adr":0,"listingDate":452232000000,"exchange":"NASDAQ","adjPreClose":12.16,"dividendRate":0.016849,"postHourTrading":{"tag":"盘后","latestPrice":11.87,"preClose":11.87,"latestTime":"16:10 EDT","volume":3306,"amount":39242,"timestamp":1749845415179},"volumeRatio":0.679510373141406,"impliedVol":0.7393,"impliedVolPercentile":0.896},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SHYF\",,,,,undefined,":{"symbol":"SHYF","floatShares":32214796,"roa":"0.89%","roe":"0.18%","lyrEps":-0.081186,"volumeRatio":0.679510373141406,"shares":35006084,"dividePrice":0.2,"high":12.13,"amplitude":0.04153,"preClose":12.16,"low":11.625,"week52Low":6.82,"pbRate":"1.68","psRate":"0.52","week52High":17.56,"institutionHeld":0.832,"latestPrice":11.87,"eps":0.012666,"divideRate":0.016849,"volume":161808,"delay":0,"ttmEps":0.012666,"open":11.8,"prevYearClose":11.74,"prevWeekClose":11.29,"prevMonthClose":10.49,"prevQuarterClose":8.09,"fiveDayClose":11.29,"twentyDayClose":9.65,"sixtyDayClose":9.39},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SHYF\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2495250597","title":"Shyft Group appoints Scott Ocholik as interim CFO","url":"https://stock-news.laohu8.com/highlight/detail?id=2495250597","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495250597?lang=en_us&edition=fundamental","pubTime":"2024-12-31 05:30","pubTimestamp":1735594210,"startTime":"0","endTime":"0","summary":"Shyft Group (SHYF) announced the appointment of Scott Ocholik, VP, chief accounting officer, and corporate controller, as interim CFO, effective Ja...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/shyft-group-appoints-scott-ocholik-as-interim-cfo?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/shyft-group-appoints-scott-ocholik-as-interim-cfo?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4149","SHYF"],"gpt_icon":0},{"id":"2495505885","title":"BRIEF-The Shyft Group Announces Interim CFO Appointment","url":"https://stock-news.laohu8.com/highlight/detail?id=2495505885","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495505885?lang=en_us&edition=fundamental","pubTime":"2024-12-31 05:28","pubTimestamp":1735594114,"startTime":"0","endTime":"0","summary":"Dec 30 (Reuters) - Shyft Group Inc   :   * THE SHYFT GROUP ANNOUNCES INTERIM CFO APPOINTMENT   * SHYFT GROUP INC - APPOINTS SCOTT OCHOLIK AS INTERIM CFOSource text:    Further company coverage:    ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SHYF","BK4149"],"gpt_icon":0},{"id":"2495200503","title":"Shyft Group Inc - Appoints Scott Ocholik as Interim CFO","url":"https://stock-news.laohu8.com/highlight/detail?id=2495200503","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495200503?lang=en_us&edition=fundamental","pubTime":"2024-12-31 05:25","pubTimestamp":1735593902,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241230:nTUA40HRV3:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4149","SHYF"],"gpt_icon":0},{"id":"2493767517","title":"Auto Roundup: GNTX to Acquire VOXX, F Secures EV Battery Loan & More","url":"https://stock-news.laohu8.com/highlight/detail?id=2493767517","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493767517?lang=en_us&edition=fundamental","pubTime":"2024-12-23 22:36","pubTimestamp":1734964560,"startTime":"0","endTime":"0","summary":"Last week, the European Automobile Manufacturers Association released data on new car registrations for November 2024. Registrations in the European Union  car market totaled 869,816 units last month, witnessing a year-over-year decline of 1.1%. Among the four major EU markets, registrations fell in all but Spain, which recorded growth of 6.4%. Sales in France and Italy plunged 12.7% and 10.8%, respectively, while Germany vehicle sales inched down 0.5%. In the first 11 months of 2024, EU market vehicle registrations reached 9.7 million units, up 0.4% year over year. During the said timeframe, registrations in Spain recorded growth of 5.1% on a year-over-year basis. Registrations in France, Italy and Germany decreased 3.7%, 0.2% and 0.4%, respectively, in the first 11 months of the year.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/vNqmvKzbqCNp3b6wmRpD3w--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/d9b572d017d5248a4ce3ca5bc6e8540d","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/vNqmvKzbqCNp3b6wmRpD3w--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/d9b572d017d5248a4ce3ca5bc6e8540d"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/auto-roundup-gntx-acquire-voxx-143600676.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GNTX","IE00BD6J9T35.USD","BK4574","BK4516","F","WGO","BK4585","BK4588","BK4124","BK4099","KMX","BK4078","BK4555","SHYF","VOXX","BK4149","BK4214"],"gpt_icon":0},{"id":"2492518636","title":"Shyft Group downgraded to Neutral from Buy at DA Davidson","url":"https://stock-news.laohu8.com/highlight/detail?id=2492518636","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492518636?lang=en_us&edition=fundamental","pubTime":"2024-12-18 20:40","pubTimestamp":1734525614,"startTime":"0","endTime":"0","summary":"DA Davidson analyst Michael Shlisky downgraded Shyft Group  to Neutral from Buy with a $15 price target following yesterday’s announcement of the merger with Aebi Schmidt, a U.S.-European truck-equipment maker. While “largely positive on the strategic rationale of the deal,” as it broadens scale and scope for both companies, the firm views execution risks as elevated going forward given this is a multi-continent merger of equals currently without a CFO. The resulting combined company will still only have about 10.5% EBITDA margins, below many peers, adds the firm, which would like to see some progress “before turning more constructive.”Discover top-rated stocks from highly ranked analysts with Analyst Top Stocks!Easily identify outperforming stocks and invest smarter with Top Smart Score Stocks. Shyft Group Merges with Aebi Schmidt to Enhance Growth. Shyft Group, Aebi Schmidt to combine in an all-stock merger. Shyft Group announces first shipments of Blue Arc Class 4 EV truck to custom","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/EtbIe_T4mkgrgs1xT2CyPw--~B/aD0xOTI7dz0xOTI7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/tipranks_452/6c1780cc67fb910e9aefb3af4a2ff30b","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/EtbIe_T4mkgrgs1xT2CyPw--~B/aD0xOTI7dz0xOTI7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/tipranks_452/6c1780cc67fb910e9aefb3af4a2ff30b"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/shyft-group-downgraded-neutral-buy-124014525.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/shyft-group-downgraded-neutral-buy-124014525.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SHYF"],"gpt_icon":0},{"id":"2492814994","title":"Shyft Shares Fall 8% After Aebi Schmidt Merger Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2492814994","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492814994?lang=en_us&edition=fundamental","pubTime":"2024-12-18 03:24","pubTimestamp":1734463440,"startTime":"0","endTime":"0","summary":"Shares of Shyft Group fell after the company said it will merge with Switzerland-based specialty vehicles company Aebi Schmidt Group in an all-stock deal.Shyft stock fell 8% to $12.86 in afternoon trading Tuesday. Year to date, shares are up about 6%.D.A. Davidson downgraded its rating of Shyft shares to neutral from buy following news of the pact, saying the deal could be risky to execute, especially without a chief financial officer in place for the combined entity.\"Whoever is appointed will likely be brand-new to the situation,\" said analysts at D.A. Davidson. \"This is a tall order for even the most skilled financial executive.\". D.A. Davidson cut its target price for Shyft shares to $15 from the prior $18.The Novi, Mich.-based automotive manufacturer said Monday that each outstanding share of its common stock will be exchanged for 1.04 shares of the combined company's common stock. After the deal closes, Shyft holders will own 48% of the combined company and Aebi holders will own t","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4149","SHYF"],"gpt_icon":0},{"id":"2492993365","title":"Shyft & Aebi Schmidt to Unite to Lead Specialty Vehicle Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2492993365","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492993365?lang=en_us&edition=fundamental","pubTime":"2024-12-17 23:57","pubTimestamp":1734451020,"startTime":"0","endTime":"0","summary":"Barend Fruithof, Aebi Schmidt’s CEO, will lead the new company, with Shyft’s chairman James Sharman serving as chairman of the board. John Dunn will assist with the transition post-merger. The board will comprise 11 members, including five nominated by Shyft, six by Aebi Schmidt and seven independent directors. Aebi Schmidt’s majority shareholder, Peter Spuhler, will own approximately 35%","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/ZwfigEn8NvU1X8LhVjSNxw--~B/aD00Mzc7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/4cea6967334561b7db4a513652d25633","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/ZwfigEn8NvU1X8LhVjSNxw--~B/aD00Mzc7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/4cea6967334561b7db4a513652d25633"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/shyft-aebi-schmidt-unite-lead-155700843.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0082616367.USD","LU0234570918.USD","IE00BK4W5L77.USD","IE00BK4W5M84.HKD","SG9999015952.SGD","SG9999015945.SGD","LU1548497426.USD","BK4592","BK4598","LU0348723411.USD","LU1861559042.SGD","LU2249611893.SGD","LU0820561909.HKD","LU1839511570.USD","LU1559883803.SGD","IE00BWXC8680.SGD","LU1551013342.USD","BLBD","BK4516","LU0823411888.USD","SG9999015986.USD","LU0566484027.USD","LU1852331112.SGD","LU1720051017.SGD","LU0719512351.SGD","LU0466842654.USD","SHYF","LU0964807845.USD","IE00B1XK9C88.USD","LU1914381329.SGD","LU0943347566.SGD","LU0316494557.USD","LU2063271972.USD","BK4551","LU0820561818.USD","LU0056508442.USD","LU1551013425.SGD","DORM","LU0820562030.AUD","IE00BSNM7G36.USD","LU1861558580.USD","SG9999015978.USD","TSYW.SI","BK4555","LU2250418816.HKD","BK4511","BK4124","LU2602419157.SGD","BK4527"],"gpt_icon":1},{"id":"2492950136","title":"BUZZ-D.A. Davidson downgrades Shyft Group rating to 'neutral', cuts PT","url":"https://stock-news.laohu8.com/highlight/detail?id=2492950136","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492950136?lang=en_us&edition=fundamental","pubTime":"2024-12-17 21:59","pubTimestamp":1734443955,"startTime":"0","endTime":"0","summary":"BUZZ-D.A. Davidson downgrades Shyft Group rating to 'neutral', cuts PT** D.A. Davidson downgrades rating for specialty vehicle manufacturer Shyft Group SHYF.O to \"neutral\" from \"buy\"** Cuts stock PT to $15 from $18, which is a 7% upside from the stock's last close** \"We view some elevated execution risks such as multi-continent merger of equals currently without a CFO and combined company having profit margins below many peers\" - brokerage** SHYF and Switzerland-based Aebi Schmidt would merge in an all-stock deal** One of four brokerages rates stock \"buy\" and three as \"hold\"; their median PT is $15, according to data compiled by LSEG** Up to the last close, stock up 14.73% YTD  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241217:nL4N3NI0YE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SHYF"],"gpt_icon":0},{"id":"2492952508","title":"DA Davidson Downgrades Shyft Group to Neutral From Buy, Price Target is $15","url":"https://stock-news.laohu8.com/highlight/detail?id=2492952508","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492952508?lang=en_us&edition=fundamental","pubTime":"2024-12-17 21:20","pubTimestamp":1734441654,"startTime":"0","endTime":"0","summary":"Shyft Group (SHYF) has an average rating of Hold and mean price target of $15, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SHYF"],"gpt_icon":0},{"id":"2492951634","title":"Shyft Group Inc : D.a. Davidson Cuts Target Price to $15 From $18","url":"https://stock-news.laohu8.com/highlight/detail?id=2492951634","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492951634?lang=en_us&edition=fundamental","pubTime":"2024-12-17 20:50","pubTimestamp":1734439811,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241217:nFWN3NI0B0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SHYF","BK4149"],"gpt_icon":0},{"id":"2492956813","title":"Shyft Group Merges with Aebi Schmidt to Enhance Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2492956813","media":"TipRanks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492956813?lang=en_us&edition=fundamental","pubTime":"2024-12-17 19:48","pubTimestamp":1734436125,"startTime":"0","endTime":"0","summary":"An update from Shyft Group  is now available.Discover top-rated stocks from highly ranked analysts with Analyst Top Stocks!Easily identify outperforming stocks and invest smarter with Top Smart Score Stocks. The Shyft Group announced a merger with Aebi Schmidt to form a leading specialty vehicles company, with each Shyft share being converted into 1.04 shares of the new entity’s common stock. This merger, approved by both companies’ boards, is expected to create significant shareholder value through synergies estimated at $25-30 million within two years, with expected pro forma revenue of $1.95 billion and adjusted EBITDA of $200 million. The combined company’s global presence in North America and Europe will enhance customer service and competitive growth, with a strong leadership team poised to drive long-term profitable growth.The Shyft Group operates in the specialty vehicles industry, providing manufacturing, assembly, and upfitting services for commercial, retail, and service spe","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/kYWUIuBsiwuDkRyeMMXoMA--~B/aD0xOTI7dz0xOTI7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/tipranks_452/37ff966d05155107fc405e11c714c7b9","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/kYWUIuBsiwuDkRyeMMXoMA--~B/aD0xOTI7dz0xOTI7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/tipranks_452/37ff966d05155107fc405e11c714c7b9"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/shyft-group-merges-aebi-schmidt-114845424.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/shyft-group-merges-aebi-schmidt-114845424.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SHYF","BK4149"],"gpt_icon":0},{"id":"2492661201","title":"Shyft Drives Into The Future With Aebi Schmidt - What's On The Cards?","url":"https://stock-news.laohu8.com/highlight/detail?id=2492661201","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492661201?lang=en_us&edition=fundamental","pubTime":"2024-12-17 01:20","pubTimestamp":1734369633,"startTime":"0","endTime":"0","summary":"Shyft Group, Inc.  shares traded higher on Monday after the company disclosed an all-stock merger with Aebi Schmidt Group to form a specialty vehicles company.As per the deal, Shyft shareholders will receive 1.04 shares of the combined company’s stock for each Shyft share, owning 48% of the new entity, while Aebi Schmidt shareholders will hold 52%.The merger will integrate Aebi Schmidt’s specialty vehicle offerings—spanning commercial truck upfitting, snow and ice management, street sweeping, pavement marking, airport solutions, and agricultural equipment—with Shyft’s expertise in manufacturing and upfitting for commercial, retail, and service vehicles.This combination creates a comprehensive product suite for customers, leveraging a robust North American platform, a strong European footprint, and an enhanced financial foundation to drive profitable growth and maximize shareholder value.Barend Fruithof, CEO of Aebi Schmidt added, “By bringing together the capabilities and expertise of ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Xtva92t0hYhqHA4O8TZHdw--~B/aD01NTM7dz05ODM7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/Benzinga/c5010018e664c2785da6ed91048064a3","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Xtva92t0hYhqHA4O8TZHdw--~B/aD01NTM7dz05ODM7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/Benzinga/c5010018e664c2785da6ed91048064a3"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/shyft-drives-future-aebi-schmidt-172033365.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SHYF","BK4149"],"gpt_icon":0},{"id":"2491037694","title":"Shyft Group (SHYF) Receives a Hold from Craig-Hallum","url":"https://stock-news.laohu8.com/highlight/detail?id=2491037694","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491037694?lang=en_us&edition=fundamental","pubTime":"2024-12-16 22:26","pubTimestamp":1734359180,"startTime":"0","endTime":"0","summary":"In a report released today, Richard Shannon from Craig-Hallum maintained a Hold rating on Shyft Group (SHYF – Research Report). The company’s share...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/shyft-group-shyf-receives-a-hold-from-craig-hallum?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/shyft-group-shyf-receives-a-hold-from-craig-hallum?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4149","SHYF"],"gpt_icon":0},{"id":"2491166769","title":"BRIEF-The Shyft Group To Merge With Aebi Schmidt Group To Create A Specialty Vehicles Leader","url":"https://stock-news.laohu8.com/highlight/detail?id=2491166769","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491166769?lang=en_us&edition=fundamental","pubTime":"2024-12-16 20:11","pubTimestamp":1734351087,"startTime":"0","endTime":"0","summary":"Dec 16 (Reuters) - Shyft Group Inc   :   * THE SHYFT GROUP TO MERGE WITH AEBI SCHMIDT GROUP TO CREATE A SPECIALTY VEHICLES LEADERSource text:    Further company coverage:","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"BRIEF-The Shyft Group To Merge With Aebi Schmidt Group To Create A Specialty Vehicles Leader","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SHYF","BK4149"],"gpt_icon":0},{"id":"2491661603","title":"Shyft, Aebi Schmidt to Merge in Stock Deal into Specialty Vehicles Business","url":"https://stock-news.laohu8.com/highlight/detail?id=2491661603","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491661603?lang=en_us&edition=fundamental","pubTime":"2024-12-16 19:29","pubTimestamp":1734348540,"startTime":"0","endTime":"0","summary":"Shyft Group will merge with Aebi Schmidt Group in an all-stock deal that will create a specialty vehicles company.Each outstanding share of Shyft's common stock will be exchanged for 1.04 shares of the combined company's closing stock. Shyft shareholders will own 48% of the combined company, while Aebi shareholders will own the remaining portion after the close.The deal will combine Aebi's specialty vehicle products and services which include commercial truck upfitting with Shyft's manufacturing, assembly and upfit for the commercial, retail and service specialty vehicle markets.The deal, approved by members of both companies' boards, is expected to close by mid-2025. The combined company  will trade on Nasdaq after closing.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SHYF","BK4149"],"gpt_icon":0},{"id":"2491661602","title":"Deals of the day-Mergers and acquisitions","url":"https://stock-news.laohu8.com/highlight/detail?id=2491661602","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491661602?lang=en_us&edition=fundamental","pubTime":"2024-12-16 19:28","pubTimestamp":1734348539,"startTime":"0","endTime":"0","summary":"Deals of the day-Mergers and acquisitionsDec 16 (Reuters) - The following bids, mergers, acquisitions and disposals were reported by 1100 GMT on Monday:**  U.S. specialty vehicle manufacturer Shyft Gr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241216:nL4N3NH0LO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SHYF","BK4149"],"gpt_icon":0},{"id":"2491914669","title":"Shyft Group, Aebi Schmidt to combine in an all-stock merger","url":"https://stock-news.laohu8.com/highlight/detail?id=2491914669","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491914669?lang=en_us&edition=fundamental","pubTime":"2024-12-16 19:15","pubTimestamp":1734347727,"startTime":"0","endTime":"0","summary":"Shyft Group (SHYF) and Aebi Schmidt announced a definitive agreement to combine in an all-stock merger to create a specialty vehicles company. Unde...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/shyft-group-aebi-schmidt-to-combine-in-an-all-stock-merger?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/shyft-group-aebi-schmidt-to-combine-in-an-all-stock-merger?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4149","SHYF"],"gpt_icon":0},{"id":"2491666444","title":"the Shyft Group to Merge With Aebi Schmidt Group to Create a Specialty Vehicles Leader","url":"https://stock-news.laohu8.com/highlight/detail?id=2491666444","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491666444?lang=en_us&edition=fundamental","pubTime":"2024-12-16 19:01","pubTimestamp":1734346862,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241216:nTUAB4PKKB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4149","SHYF"],"gpt_icon":0},{"id":"2491666427","title":"Press Release: The Shyft Group to Merge with Aebi Schmidt Group to Create A Specialty Vehicles Leader","url":"https://stock-news.laohu8.com/highlight/detail?id=2491666427","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491666427?lang=en_us&edition=fundamental","pubTime":"2024-12-16 19:01","pubTimestamp":1734346860,"startTime":"0","endTime":"0","summary":"NOVI, Mich. and FRAUENFELD , Switzerland, Dec. 16, 2024. -- Significant Scale in Attractive North American Market with Strong. -- Highly Complementary Portfolios Create Opportunities to Better Serve. \"Combining with Aebi Schmidt is a powerful next step in Shyft's strategy as we leverage the strengths of both companies' industry leading brands, innovative products, extensive customer relationships, and manufacturing excellence,\" said John Dunn, President and CEO of Shyft. \"This transaction creates a more resilient company with meaningful growth opportunities in the commercial truck space and infrastructure related solutions. I am confident Shyft's talented team members will thrive within this newly combined platform and that this transaction is the best path forward to unlocking value for our shareh","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4149","WACC","BK4231","ROIC","BK4080","SHYF"],"gpt_icon":0},{"id":"2491658406","title":"BRIEF-Shyft Says Co, Aebi Schmidt To Combine In All-Stock Merger","url":"https://stock-news.laohu8.com/highlight/detail?id=2491658406","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491658406?lang=en_us&edition=fundamental","pubTime":"2024-12-16 18:30","pubTimestamp":1734345003,"startTime":"0","endTime":"0","summary":"BRIEF-Shyft Says Co, Aebi Schmidt To Combine In All-Stock MergerDec 16  - Shyft Group Inc SHYF.O:SHYFT: CO, AEBI SCHMIDT TO COMBINE IN ALL-STOCK MERGERSHYFT: AT CLOSING, CO'S SHAREHOLDERS TO OWN 48% OF COMBINED CO, WITH AEBI SHAREHOLDERS OWNING 52%SHYFT: $25 MILLION TO $30 MILLION IN EXPECTED SYNERGIES FROM DEAL BY YEAR TWO, EPS ACCRETION IN YEAR ONESHYFT: BAREND FRUITHOF, CEO OF AEBI, TO BE CEO OF COMBINED CO; JAMES SHARMAN OF SHYFT TO BE CHAIRMANSHYFT: COMBINED CO WILL TRADE ON NASDAQ, WITH HEADQUARTERS IN SWITZERLANDSource text: [ID:]Further company coverage: SHYF.O ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241216:nP8N3K10TF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SHYF","BK4149"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":4,"totalSize":86,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SHYF\",params:#limit:5,,,undefined,":[{"date":"2025-05-16","symbol":"SHYF","amount":0.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-16","defaultRemindTime":1747402200000,"name":"The Shyft Group, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-16","payableDate":"2025-05-16","currency":"USD","dateTimestamp":1747368000000,"payDate":"2025-06-16"},{"market":"US","date":"2025-04-24","symbol":"SHYF","fiscalQuarterEnding":"2025/03","expectedEps":-0.15,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"pre","actualEps":0.02},{"date":"2025-02-27","symbol":"SHYF","amount":0.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-27","defaultRemindTime":1740666600000,"name":"The Shyft Group, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-02-27","currency":"USD","dateTimestamp":1740632400000,"payDate":"2025-03-28"},{"market":"US","date":"2025-02-20","symbol":"SHYF","fiscalQuarterEnding":"2024/12","expectedEps":0.11,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"pre","actualEps":0.05},{"date":"2024-11-15","symbol":"SHYF","amount":0.05,"announcedDate":"2024-10-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"The Shyft Group, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-16","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-12-16"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SHYF\",market:\"US\",,,undefined,":[{"executeDate":"2015-11-09","recordDate":"2015-11-12","paymentDate":"2015-12-17","value":0.05,"currency":"USD"},{"executeDate":"2016-05-17","recordDate":"2016-05-19","paymentDate":"2016-06-23","value":0.05,"currency":"USD"},{"executeDate":"2016-11-10","recordDate":"2016-11-15","paymentDate":"2016-12-15","value":0.05,"currency":"USD"},{"executeDate":"2017-05-11","recordDate":"2017-05-15","paymentDate":"2017-06-15","value":0.05,"currency":"USD"},{"executeDate":"2017-11-14","recordDate":"2017-11-15","paymentDate":"2017-12-15","value":0.05,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SHYF\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3333,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":3,"updateTime":1740456000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SHYF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SHYF","date":"2025-06-13","current":971.858404,"percent":0.957551,"low":-415.735179,"twenty":-104.359381,"median":17.680131,"eighty":31.296949,"high":3813.464641,"avg":134.187753,"sd":729.556005,"marketCap":425673981},"quantilePoints":[{"date":"2020-06-19","current":-91.795219,"twenty":-40.233647,"median":18.082975,"eighty":36.69998,"marketCap":564724187},{"date":"2020-06-26","current":-92.195323,"twenty":-40.233647,"median":18.082975,"eighty":36.69998,"marketCap":567185625},{"date":"2020-07-02","current":-98.711297,"twenty":-40.233647,"median":18.082975,"eighty":36.69998,"marketCap":607271900},{"date":"2020-07-10","current":-96.482148,"twenty":-40.668844,"median":18.082975,"eighty":36.69998,"marketCap":593558175},{"date":"2020-07-17","current":-95.138943,"twenty":-41.073381,"median":18.082975,"eighty":36.69998,"marketCap":585294776},{"date":"2020-07-24","current":-101.34055,"twenty":-41.342913,"median":18.082975,"eighty":36.69998,"marketCap":623447064},{"date":"2020-07-31","current":-107.913682,"twenty":-42.016982,"median":18.082975,"eighty":36.69998,"marketCap":663884973},{"date":"2020-08-07","current":-63.821571,"twenty":-42.236402,"median":18.082975,"eighty":36.69998,"marketCap":703122244},{"date":"2020-08-14","current":-61.013034,"twenty":-42.780928,"median":18.082975,"eighty":36.69998,"marketCap":672180597},{"date":"2020-08-21","current":-65.128993,"twenty":-45.964172,"median":18.082975,"eighty":36.69998,"marketCap":717526114},{"date":"2020-08-28","current":-64.91916,"twenty":-54.340219,"median":18.082975,"eighty":36.69998,"marketCap":715214382},{"date":"2020-09-04","current":-63.369622,"twenty":-55.062106,"median":18.082975,"eighty":36.69998,"marketCap":698143128},{"date":"2020-09-11","current":-62.594854,"twenty":-56.178454,"median":18.082975,"eighty":36.69998,"marketCap":689607502},{"date":"2020-09-18","current":-64.112109,"twenty":-57.021964,"median":18.082975,"eighty":36.69998,"marketCap":706323104},{"date":"2020-09-25","current":-59.495779,"twenty":-58.711199,"median":18.082975,"eighty":36.69998,"marketCap":655464995},{"date":"2020-10-02","current":-64.176673,"twenty":-59.017473,"median":18.082975,"eighty":36.69998,"marketCap":707034406},{"date":"2020-10-09","current":-67.663132,"twenty":-59.870049,"median":18.082975,"eighty":36.69998,"marketCap":745444726},{"date":"2020-10-16","current":-67.727696,"twenty":-60.589402,"median":18.082975,"eighty":36.69998,"marketCap":746156028},{"date":"2020-10-23","current":-67.856824,"twenty":-60.961383,"median":18.082975,"eighty":36.69998,"marketCap":747578633},{"date":"2020-10-30","current":-62.336597,"twenty":-62.035467,"median":18.082975,"eighty":36.69998,"marketCap":686762293},{"date":"2020-11-06","current":-258.07976,"twenty":-62.463681,"median":18.082975,"eighty":36.69998,"marketCap":764690330},{"date":"2020-11-13","current":-280.276299,"twenty":-62.463681,"median":18.082975,"eighty":36.69998,"marketCap":830458675},{"date":"2020-11-20","current":-304.872464,"twenty":-62.463681,"median":18.082975,"eighty":36.69998,"marketCap":903337112},{"date":"2020-11-27","current":-308.831847,"twenty":-62.463681,"median":18.082975,"eighty":36.69998,"marketCap":915068763},{"date":"2020-12-04","current":-321.069939,"twenty":-62.463681,"median":18.082975,"eighty":36.69998,"marketCap":951330229},{"date":"2020-12-11","current":-335.827638,"twenty":-62.463681,"median":18.082975,"eighty":36.69998,"marketCap":995057291},{"date":"2020-12-18","current":-335.587675,"twenty":-62.463681,"median":18.082975,"eighty":36.69998,"marketCap":994346282},{"date":"2020-12-24","current":-343.626422,"twenty":-62.463681,"median":18.082975,"eighty":36.69998,"marketCap":1018165088},{"date":"2020-12-31","current":-340.506908,"twenty":-62.463681,"median":18.082975,"eighty":36.69998,"marketCap":1008921969},{"date":"2021-01-08","current":-355.864514,"twenty":-62.463681,"median":18.082975,"eighty":36.69998,"marketCap":1054426554},{"date":"2021-01-15","current":-353.164935,"twenty":-62.846654,"median":18.082975,"eighty":36.69998,"marketCap":1046427701},{"date":"2021-01-22","current":-382.620342,"twenty":-63.293823,"median":18.082975,"eighty":36.69998,"marketCap":1133704073},{"date":"2021-01-29","current":-362.343504,"twenty":-63.708896,"median":18.082975,"eighty":36.69998,"marketCap":1073623801},{"date":"2021-02-05","current":-401.697368,"twenty":-63.957155,"median":18.082975,"eighty":36.69998,"marketCap":1190229300},{"date":"2021-02-12","current":-394.258528,"twenty":-64.241237,"median":18.082975,"eighty":36.69998,"marketCap":1168188017},{"date":"2021-02-19","current":-396.778134,"twenty":-64.467211,"median":18.082975,"eighty":36.69998,"marketCap":1175653612},{"date":"2021-02-26","current":-394.618471,"twenty":-64.809401,"median":18.082975,"eighty":36.69998,"marketCap":1169254530},{"date":"2021-03-05","current":-398.817816,"twenty":-64.744836,"median":18.082975,"eighty":36.705061,"marketCap":1181697190},{"date":"2021-03-12","current":43.982113,"twenty":-64.564057,"median":18.105495,"eighty":36.721689,"marketCap":1443448960},{"date":"2021-03-19","current":40.826687,"twenty":-64.273519,"median":18.308169,"eighty":36.774253,"marketCap":1339891040},{"date":"2021-03-26","current":40.003042,"twenty":-63.957155,"median":18.398245,"eighty":36.836798,"marketCap":1312859846},{"date":"2021-04-01","current":40.799016,"twenty":-63.673073,"median":18.465803,"eighty":36.916505,"marketCap":1338982898},{"date":"2021-04-09","current":41.433527,"twenty":-63.001607,"median":18.600918,"eighty":37.079946,"marketCap":1359806922},{"date":"2021-04-16","current":41.444267,"twenty":-62.297859,"median":18.736035,"eighty":37.109121,"marketCap":1360159386},{"date":"2021-04-23","current":40.327344,"twenty":-60.922644,"median":18.916189,"eighty":37.197393,"marketCap":1323503108},{"date":"2021-04-30","current":38.039801,"twenty":-59.276261,"median":19.260687,"eighty":37.254431,"marketCap":1248428231},{"date":"2021-05-07","current":35.238554,"twenty":-58.088282,"median":19.675541,"eighty":37.226329,"marketCap":1289167261},{"date":"2021-05-14","current":37.574918,"twenty":-58.088282,"median":19.675541,"eighty":37.183976,"marketCap":1374640816},{"date":"2021-05-21","current":37.816278,"twenty":-58.088282,"median":19.675541,"eighty":37.123354,"marketCap":1383470729},{"date":"2021-05-28","current":37.632845,"twenty":-58.088282,"median":19.675541,"eighty":37.109121,"marketCap":1376759995},{"date":"2021-06-04","current":38.858953,"twenty":-58.088282,"median":19.675541,"eighty":37.109121,"marketCap":1421615952},{"date":"2021-06-11","current":39.679577,"twenty":-58.088282,"median":19.675541,"eighty":37.109121,"marketCap":1451637656},{"date":"2021-06-18","current":33.153204,"twenty":-58.088282,"median":19.675541,"eighty":37.079946,"marketCap":1212876815},{"date":"2021-06-25","current":36.599824,"twenty":-58.088282,"median":19.675541,"eighty":36.938529,"marketCap":1338967969},{"date":"2021-07-02","current":36.638442,"twenty":-58.088282,"median":19.675541,"eighty":36.882582,"marketCap":1340380755},{"date":"2021-07-09","current":37.999712,"twenty":-58.088282,"median":19.675541,"eighty":36.836798,"marketCap":1390181463},{"date":"2021-07-16","current":35.991597,"twenty":-58.088282,"median":19.675541,"eighty":36.833127,"marketCap":1316716589},{"date":"2021-07-23","current":37.372176,"twenty":-58.088282,"median":19.675541,"eighty":36.794079,"marketCap":1367223690},{"date":"2021-07-30","current":38.076947,"twenty":-58.088282,"median":19.675541,"eighty":36.794079,"marketCap":1393007035},{"date":"2021-08-06","current":26.295645,"twenty":-58.088282,"median":19.675541,"eighty":36.763081,"marketCap":1417545626},{"date":"2021-08-13","current":27.974369,"twenty":-58.088282,"median":19.675541,"eighty":36.715225,"marketCap":1508042304},{"date":"2021-08-20","current":27.095662,"twenty":-58.088282,"median":19.675541,"eighty":36.640538,"marketCap":1460672949},{"date":"2021-08-27","current":28.256343,"twenty":-58.088282,"median":19.675541,"eighty":36.57988,"marketCap":1523242918},{"date":"2021-09-03","current":28.761271,"twenty":-58.088282,"median":19.675541,"eighty":36.440428,"marketCap":1550462622},{"date":"2021-09-10","current":27.764529,"twenty":-58.088282,"median":19.675541,"eighty":36.391595,"marketCap":1496730220},{"date":"2021-09-17","current":27.567803,"twenty":-58.088282,"median":19.675541,"eighty":36.311852,"marketCap":1486125140},{"date":"2021-09-24","current":25.679238,"twenty":-58.088282,"median":19.675541,"eighty":36.209762,"marketCap":1384316377},{"date":"2021-10-01","current":26.000557,"twenty":-58.088282,"median":19.675541,"eighty":36.131839,"marketCap":1401638007},{"date":"2021-10-08","current":26.551388,"twenty":-58.088282,"median":19.675541,"eighty":36.107357,"marketCap":1431332229},{"date":"2021-10-15","current":24.282487,"twenty":-58.088282,"median":19.675541,"eighty":36.003535,"marketCap":1309020312},{"date":"2021-10-22","current":25.613663,"twenty":-58.088282,"median":19.675541,"eighty":35.905837,"marketCap":1380781350},{"date":"2021-10-29","current":27.023529,"twenty":-58.088282,"median":19.675541,"eighty":35.849945,"marketCap":1456784420},{"date":"2021-11-05","current":30.426197,"twenty":-58.088282,"median":19.810657,"eighty":35.8236,"marketCap":1716706892},{"date":"2021-11-12","current":32.681382,"twenty":-58.088282,"median":20.105692,"eighty":35.8236,"marketCap":1843948910},{"date":"2021-11-19","current":32.43707,"twenty":-58.088282,"median":20.344114,"eighty":35.8236,"marketCap":1830164358},{"date":"2021-11-26","current":31.083959,"twenty":-58.088282,"median":20.521997,"eighty":35.8236,"marketCap":1753819148},{"date":"2021-12-03","current":30.325967,"twenty":-58.088282,"median":20.569906,"eighty":35.8236,"marketCap":1711051692},{"date":"2021-12-10","current":30.820854,"twenty":-58.088282,"median":20.71773,"eighty":35.8236,"marketCap":1738974246},{"date":"2021-12-17","current":28.966592,"twenty":-58.088282,"median":20.88398,"eighty":35.8236,"marketCap":1634353031},{"date":"2021-12-23","current":30.332231,"twenty":-58.088282,"median":20.944342,"eighty":35.8236,"marketCap":1711405142},{"date":"2021-12-31","current":30.777004,"twenty":-58.088282,"median":21.085508,"eighty":35.8236,"marketCap":1736500095},{"date":"2022-01-07","current":30.313438,"twenty":-58.062457,"median":21.177379,"eighty":35.819536,"marketCap":1710344791},{"date":"2022-01-14","current":29.442686,"twenty":-58.062457,"median":21.472415,"eighty":35.819536,"marketCap":1661215235},{"date":"2022-01-21","current":26.561062,"twenty":-58.062457,"median":21.546323,"eighty":35.819536,"marketCap":1498628212},{"date":"2022-01-28","current":25.684045,"twenty":-58.036631,"median":21.637259,"eighty":35.815471,"marketCap":1449145205},{"date":"2022-02-04","current":27.087271,"twenty":-58.036631,"median":21.747738,"eighty":35.815471,"marketCap":1528318016},{"date":"2022-02-11","current":27.557101,"twenty":-58.036631,"median":21.821706,"eighty":35.815471,"marketCap":1554826769},{"date":"2022-02-18","current":27.72624,"twenty":-58.036631,"median":22.012341,"eighty":35.815471,"marketCap":1564369921},{"date":"2022-02-25","current":20.881929,"twenty":-58.036631,"median":22.061325,"eighty":35.815471,"marketCap":1439286968},{"date":"2022-03-04","current":20.414726,"twenty":-58.036631,"median":22.061325,"eighty":35.815471,"marketCap":1407085023},{"date":"2022-03-11","current":19.388912,"twenty":-58.036631,"median":22.061325,"eighty":35.815471,"marketCap":1336380750},{"date":"2022-03-18","current":20.912399,"twenty":-58.036631,"median":22.061325,"eighty":35.815471,"marketCap":1441387095},{"date":"2022-03-25","current":19.404147,"twenty":-58.036631,"median":22.061325,"eighty":35.815471,"marketCap":1337430814},{"date":"2022-04-01","current":18.063478,"twenty":-58.036631,"median":22.061325,"eighty":35.815471,"marketCap":1245025230},{"date":"2022-04-08","current":15.309995,"twenty":-58.036631,"median":22.061325,"eighty":35.815471,"marketCap":1055241393},{"date":"2022-04-14","current":14.94414,"twenty":-58.036631,"median":22.061325,"eighty":35.815471,"marketCap":1030024871},{"date":"2022-04-22","current":14.674831,"twenty":-58.036631,"median":22.061325,"eighty":35.815471,"marketCap":1011462709},{"date":"2022-04-29","current":16.681851,"twenty":-58.036631,"median":22.061325,"eighty":35.815471,"marketCap":892428990},{"date":"2022-05-06","current":15.673212,"twenty":-58.036631,"median":22.061325,"eighty":35.815471,"marketCap":838469797},{"date":"2022-05-13","current":14.920007,"twenty":-58.036631,"median":22.061325,"eighty":35.815471,"marketCap":798175594},{"date":"2022-05-20","current":13.845871,"twenty":-58.036631,"median":22.061325,"eighty":35.815471,"marketCap":740712558},{"date":"2022-05-27","current":14.69732,"twenty":-58.036631,"median":22.061325,"eighty":35.815471,"marketCap":786262526},{"date":"2022-06-03","current":15.306433,"twenty":-58.036631,"median":22.061325,"eighty":35.815471,"marketCap":818848272},{"date":"2022-06-10","current":14.03581,"twenty":-58.036631,"median":22.061325,"eighty":35.815471,"marketCap":750873704},{"date":"2022-06-17","current":12.35256,"twenty":-58.036631,"median":22.061325,"eighty":35.815471,"marketCap":660824921},{"date":"2022-06-24","current":12.607995,"twenty":-58.062457,"median":22.062845,"eighty":35.819536,"marketCap":674489912},{"date":"2022-07-01","current":12.234667,"twenty":-58.062457,"median":22.062845,"eighty":35.819536,"marketCap":654518003},{"date":"2022-07-08","current":12.771735,"twenty":-58.062457,"median":22.062845,"eighty":35.819536,"marketCap":683249521},{"date":"2022-07-15","current":13.564238,"twenty":-58.062457,"median":22.062845,"eighty":35.819536,"marketCap":725646030},{"date":"2022-07-22","current":14.723518,"twenty":-58.062457,"median":22.062845,"eighty":35.819536,"marketCap":787664063},{"date":"2022-07-29","current":21.242362,"twenty":-58.062457,"median":22.062845,"eighty":35.819536,"marketCap":909534220},{"date":"2022-08-05","current":21.217795,"twenty":-58.062457,"median":22.062845,"eighty":35.819536,"marketCap":908482330},{"date":"2022-08-12","current":22.659066,"twenty":-58.062457,"median":22.083248,"eighty":35.819536,"marketCap":970193210},{"date":"2022-08-19","current":21.831973,"twenty":-58.062457,"median":22.210422,"eighty":35.819536,"marketCap":934779580},{"date":"2022-08-26","current":20.390702,"twenty":-58.062457,"median":22.210422,"eighty":35.819536,"marketCap":873068700},{"date":"2022-09-02","current":19.203292,"twenty":-58.062457,"median":22.210422,"eighty":35.819536,"marketCap":822227350},{"date":"2022-09-09","current":19.973061,"twenty":-58.062457,"median":22.210422,"eighty":35.819536,"marketCap":855186570},{"date":"2022-09-16","current":17.835723,"twenty":-58.062457,"median":22.210422,"eighty":35.819536,"marketCap":763672140},{"date":"2022-09-23","current":16.66469,"twenty":-58.062457,"median":22.210422,"eighty":35.819536,"marketCap":713532050},{"date":"2022-09-30","current":16.730203,"twenty":-58.062457,"median":22.210422,"eighty":35.819536,"marketCap":716337090},{"date":"2022-10-07","current":16.689258,"twenty":-58.062457,"median":22.210422,"eighty":35.819536,"marketCap":714583940},{"date":"2022-10-14","current":16.50091,"twenty":-58.062457,"median":22.210422,"eighty":35.819536,"marketCap":706519450},{"date":"2022-10-21","current":16.959496,"twenty":-58.062457,"median":22.210422,"eighty":35.819536,"marketCap":726154730},{"date":"2022-10-28","current":20.336677,"twenty":-58.062457,"median":22.210422,"eighty":35.819536,"marketCap":796811325},{"date":"2022-11-04","current":21.25863,"twenty":-39.503821,"median":22.210422,"eighty":35.819536,"marketCap":832934373},{"date":"2022-11-11","current":23.711204,"twenty":-37.699478,"median":22.284211,"eighty":35.819536,"marketCap":929028697},{"date":"2022-11-18","current":22.287995,"twenty":-37.186369,"median":22.431788,"eighty":35.819536,"marketCap":873265932},{"date":"2022-11-25","current":22.296946,"twenty":-36.555367,"median":22.431788,"eighty":35.819536,"marketCap":873616642},{"date":"2022-12-02","current":21.876249,"twenty":-35.247201,"median":22.431788,"eighty":35.819536,"marketCap":857133309},{"date":"2022-12-09","current":21.670376,"twenty":-34.170545,"median":22.431788,"eighty":35.819536,"marketCap":849066997},{"date":"2022-12-16","current":20.426187,"twenty":-32.109613,"median":22.431788,"eighty":35.819536,"marketCap":800318417},{"date":"2022-12-23","current":22.144779,"twenty":-30.308033,"median":22.431788,"eighty":35.819536,"marketCap":867654585},{"date":"2022-12-30","current":22.252191,"twenty":12.18358,"median":22.449113,"eighty":35.819536,"marketCap":871863096},{"date":"2023-01-06","current":25.116512,"twenty":12.18358,"median":22.449113,"eighty":35.762014,"marketCap":984090043},{"date":"2023-01-13","current":27.148389,"twenty":12.18358,"median":22.449113,"eighty":35.637976,"marketCap":1063701033},{"date":"2023-01-20","current":27.810763,"twenty":12.18358,"median":22.449113,"eighty":35.575644,"marketCap":1089653515},{"date":"2023-01-27","current":29.47565,"twenty":12.18358,"median":22.449113,"eighty":35.561295,"marketCap":1154885428},{"date":"2023-02-03","current":29.708376,"twenty":12.18358,"median":22.449113,"eighty":35.561295,"marketCap":1164003867},{"date":"2023-02-10","current":27.524331,"twenty":12.18358,"median":22.449113,"eighty":35.551174,"marketCap":1078430820},{"date":"2023-02-17","current":28.455235,"twenty":12.18358,"median":22.449113,"eighty":35.45817,"marketCap":1114904578},{"date":"2023-02-24","current":24.627048,"twenty":12.18358,"median":22.449113,"eighty":35.259972,"marketCap":900315624},{"date":"2023-03-03","current":26.120472,"twenty":12.18358,"median":22.449113,"eighty":35.184315,"marketCap":954912229},{"date":"2023-03-10","current":23.634644,"twenty":12.18358,"median":22.449113,"eighty":35.122894,"marketCap":864035300},{"date":"2023-03-17","current":21.707645,"twenty":12.18358,"median":22.431788,"eighty":35.035812,"marketCap":793588068},{"date":"2023-03-24","current":21.380055,"twenty":12.18358,"median":22.323799,"eighty":34.879299,"marketCap":781612039},{"date":"2023-03-31","current":21.919614,"twenty":12.1862,"median":22.250903,"eighty":34.7946,"marketCap":801337264},{"date":"2023-04-06","current":20.243125,"twenty":12.1862,"median":22.210422,"eighty":34.706367,"marketCap":740048172},{"date":"2023-04-14","current":21.531193,"twenty":12.18358,"median":22.091073,"eighty":34.536137,"marketCap":787137371},{"date":"2023-04-21","current":21.731528,"twenty":12.18358,"median":22.062845,"eighty":34.367163,"marketCap":794461201},{"date":"2023-04-28","current":21.030375,"twenty":12.18358,"median":22.059806,"eighty":34.183214,"marketCap":885799410},{"date":"2023-05-05","current":19.372482,"twenty":12.18358,"median":21.989056,"eighty":34.046652,"marketCap":815968948},{"date":"2023-05-12","current":18.974588,"twenty":12.18358,"median":21.919614,"eighty":34.046652,"marketCap":799209637},{"date":"2023-05-19","current":19.488535,"twenty":12.18358,"median":21.903102,"eighty":34.046652,"marketCap":820857080},{"date":"2023-05-26","current":19.894719,"twenty":12.18358,"median":21.831973,"eighty":34.046652,"marketCap":837965544},{"date":"2023-06-02","current":20.101955,"twenty":12.18358,"median":21.76769,"eighty":34.046652,"marketCap":846694351},{"date":"2023-06-09","current":21.967085,"twenty":12.18358,"median":21.741984,"eighty":34.046652,"marketCap":925253621},{"date":"2023-06-16","current":20.242876,"twenty":12.18358,"median":21.708658,"eighty":34.046652,"marketCap":852629941},{"date":"2023-06-23","current":17.872089,"twenty":12.180961,"median":21.677548,"eighty":34.052273,"marketCap":752772380},{"date":"2023-06-30","current":18.137352,"twenty":12.178341,"median":21.636131,"eighty":34.057895,"marketCap":763945254},{"date":"2023-07-07","current":17.167484,"twenty":12.178341,"median":21.580866,"eighty":34.057895,"marketCap":723094434},{"date":"2023-07-14","current":17.515642,"twenty":12.178341,"median":21.536111,"eighty":34.057895,"marketCap":737758831},{"date":"2023-07-21","current":17.250379,"twenty":12.178341,"median":21.472415,"eighty":34.057895,"marketCap":726585957},{"date":"2023-07-28","current":11.30792,"twenty":11.48148,"median":21.365198,"eighty":34.057895,"marketCap":469527438},{"date":"2023-08-04","current":13.109777,"twenty":11.476318,"median":21.322245,"eighty":34.057895,"marketCap":544344171},{"date":"2023-08-11","current":13.092937,"twenty":11.476318,"median":21.242362,"eighty":34.057895,"marketCap":543644949},{"date":"2023-08-18","current":12.250948,"twenty":11.476318,"median":21.23641,"eighty":34.057895,"marketCap":508683859},{"date":"2023-08-25","current":12.823501,"twenty":11.476318,"median":21.143875,"eighty":34.057895,"marketCap":532457400},{"date":"2023-09-01","current":13.202396,"twenty":11.476318,"median":21.096941,"eighty":34.057895,"marketCap":548189891},{"date":"2023-09-08","current":13.033998,"twenty":11.476318,"median":21.030375,"eighty":34.057895,"marketCap":541197673},{"date":"2023-09-15","current":13.109777,"twenty":11.476318,"median":20.978417,"eighty":34.057895,"marketCap":544344171},{"date":"2023-09-22","current":12.646683,"twenty":3.740316,"median":20.932671,"eighty":34.071647,"marketCap":525115571},{"date":"2023-09-29","current":12.688782,"twenty":-3.827288,"median":20.883833,"eighty":34.079776,"marketCap":526863626},{"date":"2023-10-06","current":12.469865,"twenty":-3.827288,"median":20.827667,"eighty":34.079776,"marketCap":517773742},{"date":"2023-10-13","current":12.09097,"twenty":-3.827288,"median":20.827667,"eighty":34.079776,"marketCap":502041252},{"date":"2023-10-20","current":10.811146,"twenty":-4.125353,"median":20.827667,"eighty":34.079776,"marketCap":448900395},{"date":"2023-10-27","current":13.713692,"twenty":-26.530101,"median":20.838803,"eighty":34.104165,"marketCap":394323500},{"date":"2023-11-03","current":13.475523,"twenty":-26.530101,"median":20.838803,"eighty":34.104165,"marketCap":387475180},{"date":"2023-11-10","current":12.724233,"twenty":-26.530101,"median":20.838803,"eighty":34.104165,"marketCap":365872582},{"date":"2023-11-17","current":13.427822,"twenty":-26.530101,"median":20.838803,"eighty":34.104165,"marketCap":386103587},{"date":"2023-11-24","current":13.475523,"twenty":-26.530101,"median":20.838803,"eighty":34.104165,"marketCap":387475180},{"date":"2023-12-01","current":13.201242,"twenty":-26.530101,"median":20.838803,"eighty":34.104165,"marketCap":379588517},{"date":"2023-12-08","current":13.904831,"twenty":-19.279085,"median":20.838803,"eighty":34.096035,"marketCap":399819522},{"date":"2023-12-15","current":15.443188,"twenty":-19.279085,"median":20.838803,"eighty":34.096035,"marketCap":444053415},{"date":"2023-12-22","current":15.216608,"twenty":-26.575211,"median":20.846337,"eighty":34.112853,"marketCap":437538345},{"date":"2023-12-29","current":14.942327,"twenty":-26.71054,"median":20.881929,"eighty":34.138919,"marketCap":429651682},{"date":"2024-01-05","current":13.809429,"twenty":-26.75565,"median":20.883833,"eighty":34.147607,"marketCap":397076335},{"date":"2024-01-12","current":13.427822,"twenty":-26.75565,"median":20.883833,"eighty":34.147607,"marketCap":386103587},{"date":"2024-01-19","current":12.843485,"twenty":-27.466127,"median":20.885737,"eighty":34.16541,"marketCap":369301566},{"date":"2024-01-26","current":13.439747,"twenty":-26.75565,"median":20.883833,"eighty":34.147607,"marketCap":386446485},{"date":"2024-02-02","current":13.344345,"twenty":-26.75565,"median":20.883833,"eighty":34.147607,"marketCap":383703298},{"date":"2024-02-09","current":12.938887,"twenty":-26.75565,"median":20.883833,"eighty":34.147607,"marketCap":372044753},{"date":"2024-02-16","current":14.274514,"twenty":-26.75565,"median":20.883833,"eighty":34.147607,"marketCap":410449372},{"date":"2024-02-23","current":60.2718,"twenty":-26.75565,"median":20.885737,"eighty":34.236624,"marketCap":391525615},{"date":"2024-03-01","current":54.461197,"twenty":-26.71054,"median":20.956138,"eighty":34.38194,"marketCap":353779938},{"date":"2024-03-08","current":56.415673,"twenty":-26.71054,"median":20.956138,"eighty":34.546246,"marketCap":366476211},{"date":"2024-03-15","current":56.151554,"twenty":-26.71054,"median":21.021258,"eighty":34.68581,"marketCap":364760498},{"date":"2024-03-22","current":63.44122,"twenty":-26.71054,"median":21.030375,"eighty":34.795043,"marketCap":412114166},{"date":"2024-03-28","current":64.286399,"twenty":-26.71054,"median":21.142267,"eighty":34.886911,"marketCap":417604446},{"date":"2024-04-05","current":62.632044,"twenty":-26.75565,"median":21.250496,"eighty":35.064775,"marketCap":406857757},{"date":"2024-04-12","current":62.473482,"twenty":-26.75565,"median":21.331438,"eighty":35.126664,"marketCap":405827738},{"date":"2024-04-19","current":54.281105,"twenty":-26.75565,"median":21.357009,"eighty":35.219245,"marketCap":352610056},{"date":"2024-04-26","current":3299.322641,"twenty":-26.71054,"median":21.365198,"eighty":35.331752,"marketCap":386020749},{"date":"2024-05-03","current":3640.125342,"twenty":-26.71054,"median":21.365198,"eighty":35.517706,"marketCap":425894665},{"date":"2024-05-10","current":3684.194658,"twenty":-26.71054,"median":21.365198,"eighty":35.587839,"marketCap":431050775},{"date":"2024-05-17","current":3651.877154,"twenty":-26.71054,"median":21.365198,"eighty":35.791082,"marketCap":427269627},{"date":"2024-05-24","current":3707.698291,"twenty":-26.71054,"median":21.365198,"eighty":35.846781,"marketCap":433800700},{"date":"2024-05-31","current":3716.512154,"twenty":-26.71054,"median":21.365198,"eighty":35.894583,"marketCap":434831922},{"date":"2024-06-07","current":3813.464641,"twenty":-26.71054,"median":21.365198,"eighty":36.055228,"marketCap":446175363},{"date":"2024-06-14","current":3619.559658,"twenty":-26.75565,"median":21.357009,"eighty":36.124979,"marketCap":423488480},{"date":"2024-06-21","current":3607.807846,"twenty":-27.466127,"median":21.34882,"eighty":36.197567,"marketCap":422113518},{"date":"2024-06-28","current":3531.421034,"twenty":-29.597556,"median":21.331438,"eighty":36.260838,"marketCap":413176261},{"date":"2024-07-05","current":3361.019684,"twenty":-29.597556,"median":21.331438,"eighty":36.396203,"marketCap":393239303},{"date":"2024-07-12","current":3055.472444,"twenty":-29.597556,"median":21.331438,"eighty":36.591704,"marketCap":357490276},{"date":"2024-07-15","current":3117.169479,"twenty":-29.597556,"median":21.331438,"eighty":36.607548,"marketCap":364708829},{"date":"2024-08-02","current":-219.04801,"twenty":-31.948896,"median":21.222175,"eighty":36.630004,"marketCap":526591415},{"date":"2024-08-09","current":-195.824333,"twenty":-32.678527,"median":21.061708,"eighty":36.423896,"marketCap":470761697},{"date":"2024-08-16","current":-190.950228,"twenty":-34.587809,"median":20.980639,"eighty":36.410982,"marketCap":459044349},{"date":"2024-08-23","current":-193.673993,"twenty":-36.205258,"median":20.853872,"eighty":36.410982,"marketCap":465592279},{"date":"2024-08-30","current":-202.705423,"twenty":-37.113067,"median":20.739472,"eighty":36.403436,"marketCap":487303836},{"date":"2024-09-06","current":-186.792903,"twenty":-37.56451,"median":20.569403,"eighty":36.386988,"marketCap":449050140},{"date":"2024-09-13","current":-175.75449,"twenty":-38.111637,"median":20.450113,"eighty":36.274491,"marketCap":422513793},{"date":"2024-09-20","current":-188.36982,"twenty":-58.062457,"median":20.400376,"eighty":36.14868,"marketCap":452841047},{"date":"2024-09-27","current":-177.618118,"twenty":-60.690214,"median":20.243125,"eighty":36.026843,"marketCap":426993955},{"date":"2024-10-04","current":-171.453809,"twenty":-61.374593,"median":20.206517,"eighty":35.893643,"marketCap":412174956},{"date":"2024-10-11","current":-165.862923,"twenty":-62.659418,"median":20.099872,"eighty":35.819536,"marketCap":398734468},{"date":"2024-10-18","current":-183.782427,"twenty":-63.382535,"median":20.002482,"eighty":35.673793,"marketCap":441812954},{"date":"2024-10-25","current":-105.598973,"twenty":-63.821571,"median":19.719201,"eighty":35.561295,"marketCap":401170500},{"date":"2024-10-31","current":-119.94518,"twenty":-64.054001,"median":19.679192,"eighty":35.465893,"marketCap":455671737},{"date":"2024-11-08","current":-132.566209,"twenty":-64.467211,"median":19.583863,"eighty":35.225038,"marketCap":503619028},{"date":"2024-11-15","current":-128.298667,"twenty":-64.835226,"median":19.497461,"eighty":35.11225,"marketCap":487406635},{"date":"2024-11-22","current":-120.580771,"twenty":-65.784318,"median":19.396529,"eighty":34.941638,"marketCap":458086349},{"date":"2024-11-29","current":-128.02627,"twenty":-66.836712,"median":19.325769,"eighty":34.794895,"marketCap":486371801},{"date":"2024-12-06","current":-119.672783,"twenty":-67.70187,"median":19.072813,"eighty":34.13023,"marketCap":454636903},{"date":"2024-12-13","current":-116.676424,"twenty":-68.095711,"median":18.941286,"eighty":33.294837,"marketCap":443253733},{"date":"2024-12-20","current":-103.510601,"twenty":-78.471349,"median":18.392577,"eighty":32.589387,"marketCap":393236775},{"date":"2024-12-27","current":-108.232138,"twenty":-89.371734,"median":18.17785,"eighty":32.231598,"marketCap":411173891},{"date":"2025-01-03","current":-100.968236,"twenty":-90.949285,"median":18.063113,"eighty":31.43226,"marketCap":383578328},{"date":"2025-01-10","current":-98.879864,"twenty":-92.023849,"median":17.872089,"eighty":31.077695,"marketCap":375644604},{"date":"2025-01-17","current":-112.006249,"twenty":-92.423953,"median":17.714589,"eighty":30.835889,"marketCap":425511740},{"date":"2025-01-24","current":-113.278015,"twenty":-93.201298,"median":17.647375,"eighty":30.769486,"marketCap":430343179},{"date":"2025-01-31","current":-109.190196,"twenty":-93.925213,"median":17.507352,"eighty":30.600737,"marketCap":414813553},{"date":"2025-02-07","current":-108.190951,"twenty":-94.790281,"median":17.416168,"eighty":30.330978,"marketCap":411017422},{"date":"2025-02-14","current":-107.91843,"twenty":-95.613352,"median":17.250379,"eighty":30.092285,"marketCap":409982114},{"date":"2025-02-21","current":-154.909052,"twenty":-96.167781,"median":17.167484,"eighty":29.942244,"marketCap":432970800},{"date":"2025-02-28","current":-126.980996,"twenty":-97.042293,"median":17.00863,"eighty":29.694077,"marketCap":354911883},{"date":"2025-03-07","current":-116.232604,"twenty":-98.311193,"median":16.771523,"eighty":29.442686,"marketCap":324870129},{"date":"2025-03-14","current":-110.358483,"twenty":-100.254554,"median":16.677365,"eighty":29.442686,"marketCap":308451961},{"date":"2025-03-21","current":-118.607249,"twenty":-101.694626,"median":16.677365,"eighty":29.442686,"marketCap":331507261},{"date":"2025-03-28","current":-112.483166,"twenty":-103.964595,"median":16.677365,"eighty":29.442686,"marketCap":314390448},{"date":"2025-04-04","current":-98.110317,"twenty":-104.236992,"median":16.677365,"eighty":29.442686,"marketCap":274218335},{"date":"2025-04-11","current":-100.609942,"twenty":-104.334903,"median":16.672879,"eighty":29.437553,"marketCap":281204789},{"date":"2025-04-17","current":-91.861252,"twenty":-104.334903,"median":16.672879,"eighty":29.437553,"marketCap":256752199},{"date":"2025-04-25","current":736.086833,"twenty":-104.359381,"median":16.685555,"eighty":29.442686,"marketCap":322406033},{"date":"2025-05-02","current":698.523228,"twenty":-104.359381,"median":16.948391,"eighty":29.71832,"marketCap":305953174},{"date":"2025-05-09","current":728.893804,"twenty":-104.359381,"median":17.153469,"eighty":30.044069,"marketCap":319255486},{"date":"2025-05-16","current":771.252763,"twenty":-104.359381,"median":17.233799,"eighty":30.325967,"marketCap":337808710},{"date":"2025-05-23","current":772.051989,"twenty":-104.359381,"median":17.408886,"eighty":30.695566,"marketCap":338158771},{"date":"2025-05-30","current":827.198559,"twenty":-104.359381,"median":17.426271,"eighty":30.783268,"marketCap":362312969},{"date":"2025-06-06","current":876.75055,"twenty":-104.359381,"median":17.565379,"eighty":30.964936,"marketCap":384016741},{"date":"2025-06-13","current":971.858404,"twenty":-104.359381,"median":17.680131,"eighty":31.296949,"marketCap":425673981}],"updateTime":1749952099919}}}