US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

The Shyft Group, Inc.

11.87

-0.2900-2.38%

Post-market: 11.870.00000.00%16:10 EDT

Volume:161.81K

Turnover:1.93M

Market Cap:415.52M

PE:937.15

High:12.13

Open:11.80

Low:11.63

Close:12.16

Loading ...

Overview Company News Filings

Shyft Group Q1 Adj. EPS $0.07 Beats $(0.10) Estimate, Sales $204.60M Beat $198.97M Estimate

BRIEF-Shyft Group Q1 EPS USD -0.04

Shyft Group - Maintained Full-Year 2025 Outlook

THOMSON REUTERS

Shyft Group Outlook FY Revenue USD 870-970 Million

THOMSON REUTERS

The Shyft Group Reports First Quarter 2025 Results

What To Expect From Shyft’s (SHYF) Q1 Earnings

The Shyft Group Announces First Quarter 2025 Financial Results Conference Call

Vantage Mobility Appoints Daryl Adams as CEO

THOMSON REUTERS

Vantage Mobility Appoints Daryl Adams as CEO

The Shyft Group (SHYF) Moves 15.1% Higher: Will This Strength Last?

3 Reasons to Avoid SHYF and 1 Stock to Buy Instead

Press Release: The Shyft Group announces filing of registration statement on Form S-4 by the Aebi Schmidt Group in connection with their proposed merger

Utilimaster Debuts Customer-Driven Work Truck Solutions to Enhance Service and Delivery Fleet Performance at NTEA Work Truck Week 2025

The Shyft Group to Celebrate 50th Anniversary and Showcase Cutting-Edge Work Truck Solutions at NTEA Work Truck Week 2025

1 Stock Under $50 on Our Watchlist and 2 to Ignore

Shyft Group and Isuzu Motors expand collaboration

the Shyft Group and Isuzu Expand Collaboration to Drive Long-Term Growth in North America

THOMSON REUTERS

The Shyft Group and Isuzu Expand Collaboration to Drive Long-Term Growth in North America

Shyft Group (SHYF) Gets a Buy from D.A. Davidson

DA Davidson Downgrades Shyft Group to Neutral From Buy, Price Target is $15

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SHYF/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SHYF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SHYF\",,,,,undefined,":{"symbol":"SHYF","market":"US","secType":"STK","nameCN":"The Shyft Group, Inc.","latestPrice":11.87,"timestamp":1749844800000,"preClose":12.16,"halted":0,"volume":161808,"hourTrading":{"tag":"盘后","latestPrice":11.87,"preClose":11.87,"latestTime":"16:10 EDT","volume":3306,"amount":39242,"timestamp":1749845415179},"delay":0,"floatShares":32214796,"shares":35006084,"eps":0.012666,"marketStatus":"Market Closed","change":-0.29,"latestTime":"06-13 16:00:00 EDT","open":11.8,"high":12.13,"low":11.625,"amount":1929699.280154,"amplitude":0.04153,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.012666,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":7,"adr":0,"listingDate":452232000000,"exchange":"NASDAQ","adjPreClose":12.16,"dividendRate":0.016849,"postHourTrading":{"tag":"盘后","latestPrice":11.87,"preClose":11.87,"latestTime":"16:10 EDT","volume":3306,"amount":39242,"timestamp":1749845415179},"volumeRatio":0.679510373141406,"impliedVol":0.7393,"impliedVolPercentile":0.896},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SHYF\",,,,,undefined,":{"symbol":"SHYF","floatShares":32214796,"roa":"0.89%","roe":"0.18%","lyrEps":-0.081186,"volumeRatio":0.679510373141406,"shares":35006084,"dividePrice":0.2,"high":12.13,"amplitude":0.04153,"preClose":12.16,"low":11.625,"week52Low":6.82,"pbRate":"1.68","psRate":"0.52","week52High":17.56,"institutionHeld":0.832,"latestPrice":11.87,"eps":0.012666,"divideRate":0.016849,"volume":161808,"delay":0,"ttmEps":0.012666,"open":11.8,"prevYearClose":11.74,"prevWeekClose":11.29,"prevMonthClose":10.49,"prevQuarterClose":8.09,"fiveDayClose":11.29,"twentyDayClose":9.65,"sixtyDayClose":9.39},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SHYF\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529898894","title":"Shyft Group Q1 Adj. EPS $0.07 Beats $(0.10) Estimate, Sales $204.60M Beat $198.97M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2529898894","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529898894?lang=en_us&edition=fundamental","pubTime":"2025-04-24 19:33","pubTimestamp":1745494390,"startTime":"0","endTime":"0","summary":"Shyft Group Q1 Adj. EPS $0.07 Beats $(0.10) Estimate, Sales $204.60M Beat $198.97M Estimate","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/44975879/shyft-group-q1-adj-eps-0-07-beats-0-10-estimate-sales-204-60m-beat-198-97m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SHYF"],"gpt_icon":0},{"id":"2529988994","title":"BRIEF-Shyft Group Q1 EPS USD -0.04","url":"https://stock-news.laohu8.com/highlight/detail?id=2529988994","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529988994?lang=en_us&edition=fundamental","pubTime":"2025-04-24 19:31","pubTimestamp":1745494309,"startTime":"0","endTime":"0","summary":"BRIEF-Shyft Group Q1 EPS USD -0.04\n\n\nApr 24 (Reuters) - Shyft Group Q1 sales USD 204.599 million.\n\nQ1 adjusted EBITDA USD 12.3 million\nQ1 adjusted net income USD 2.4 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nPLXF822EA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SHYF"],"gpt_icon":0},{"id":"2529988938","title":"Shyft Group - Maintained Full-Year 2025 Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2529988938","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529988938?lang=en_us&edition=fundamental","pubTime":"2025-04-24 19:31","pubTimestamp":1745494264,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nPLXF822EA:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4149","SHYF"],"gpt_icon":0},{"id":"2529889359","title":"Shyft Group Outlook FY Revenue USD 870-970 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2529889359","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529889359?lang=en_us&edition=fundamental","pubTime":"2025-04-24 19:31","pubTimestamp":1745494264,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nPLXF822EA:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4149","SHYF"],"gpt_icon":0},{"id":"2529935018","title":"The Shyft Group Reports First Quarter 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2529935018","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529935018?lang=en_us&edition=fundamental","pubTime":"2025-04-24 19:31","pubTimestamp":1745494260,"startTime":"0","endTime":"0","summary":"Sales increased 3.4% year-over-year with notable improvement in profitability. Strong balance sheet is well-positioned with net leverage ratio less than 2.0x. Merger integration planning underway with Aebi Schmidt; transaction remains on track to close by mid-2025. NOVI, Mich., April 24, 2025 /PRNewswire/ -- The Shyft Group, Inc.  , the North American leader in specialty vehicle manufacturing, assembly and upfit for the commercial, retail and service specialty vehicle markets, today reported operating results for the first quarter ended March 31, 2025.First Quarter 2025 Financial Highlights For the first quarter of 2025 compared to the first quarter of 2024:. Net loss of $1.4 million, or  per share, compared to a loss of $4.7 million, or  per share. Adjusted EBITDA of $12.3 million, or 6.0% of sales, an increase of $6.2 million, from $6.1 million, or 3.1% of sales. Conference Call and Webcast InformationThe Shyft Group will host a conference call at 8:30 a.m. ET today to discuss these ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/shyft-group-reports-first-quarter-113100792.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/shyft-group-reports-first-quarter-113100792.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SHYF","BK4149"],"gpt_icon":0},{"id":"2529453683","title":"What To Expect From Shyft’s (SHYF) Q1 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2529453683","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529453683?lang=en_us&edition=fundamental","pubTime":"2025-04-23 20:07","pubTimestamp":1745410022,"startTime":"0","endTime":"0","summary":"Vehicle manufacturer Shyft  will be announcing earnings results tomorrow before market hours. Here’s what to expect.Shyft missed analysts’ revenue expectations by 4.3% last quarter, reporting revenues of $201.4 million, flat year on year. It was a slower quarter for the company, with a miss of analysts’ Fleet Vehicles revenue estimates and full-year EBITDA guidance missing analysts’ expectations significantly.Is Shyft a buy or sell going into earnings?This quarter, analysts are expecting Shyft’s revenue to be flat year on year at $198.9 million, improving from the 18.7% decrease it recorded in the same quarter last year. Adjusted loss is expected to come in at -$0.10 per share.Unless you’ve been living under a rock, it should be obvious by now that generative AI is going to have a huge impact on how large corporations do business. We prefer a lesser-known  semiconductor stock benefiting from the rise of AI. Click here to access our free report on our favorite semiconductor growth story","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/expect-shyft-shyf-q1-earnings-120702959.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WAB","SHYF"],"gpt_icon":0},{"id":"2528178019","title":"The Shyft Group Announces First Quarter 2025 Financial Results Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2528178019","media":"PR Newswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528178019?lang=en_us&edition=fundamental","pubTime":"2025-04-19 04:16","pubTimestamp":1745007360,"startTime":"0","endTime":"0","summary":"NOVI, Mich., April 18, 2025 /PRNewswire/ -- The Shyft Group, Inc.  , the North American leader in specialty vehicle manufacturing, assembly, and upfit for ecommerce-driven parcel delivery, as well as the broader commercial, retail, and service specialty vehicle markets, will announce its first quarter 2025 financial results prior to the market opening on Thursday, April 24, 2025. A conference call and webcast will begin at 8:30 A.M. Eastern Time.The conference call can be accessed by telephone with the phone numbers provided below:Dial-In Number: 1-844-868-8845 or 1-412-317-6591","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/shyft-group-announces-first-quarter-201600248.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/shyft-group-announces-first-quarter-201600248.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4149","SHYF"],"gpt_icon":0},{"id":"2526739511","title":"Vantage Mobility Appoints Daryl Adams as CEO","url":"https://stock-news.laohu8.com/highlight/detail?id=2526739511","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526739511?lang=en_us&edition=fundamental","pubTime":"2025-04-11 01:15","pubTimestamp":1744305322,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250410:nTUAY3CJW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4149","OWL","BK4135","IE00BLSP4452.SGD","IE00BN8TJ469.HKD","SHYF","IE00BBT3K403.USD","IE00BLSP4239.USD","OBDC"],"gpt_icon":0},{"id":"2526145545","title":"Vantage Mobility Appoints Daryl Adams as CEO","url":"https://stock-news.laohu8.com/highlight/detail?id=2526145545","media":"PR Newswire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526145545?lang=en_us&edition=fundamental","pubTime":"2025-04-11 01:15","pubTimestamp":1744305300,"startTime":"0","endTime":"0","summary":"PHOENIX, April 10, 2025 /PRNewswire/ -- Vantage Mobility , a leading manufacturer of wheelchair accessible vehicles , announced yesterday the appointment of Daryl Adams as Chief Executive Officer. Mr. Adams brings significant expertise leading specialty vehicle and automotive supply companies to Vantage Mobility and will guide the Company's growth and expansion.Vantage Mobility is a leading manufacturer of wheelchair accessible vehicles built on Toyota, Honda, and Stellantis chassis. The Company has advanced the mobility industry for over 30 years with a robust portfolio of minivan conversions as well as platform lifts. Vantage Mobility, based in Phoenix, Arizona, was awarded the prestigious Toyota Gold Certificate for Quality the last 2+ years. Its manufacturing facility utilizes Six Sigma techniques to employ continuous process improvements and deliver high quality products for personal use and commercial applications. For mo","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/vantage-mobility-appoints-daryl-adams-171500240.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vantage-mobility-appoints-daryl-adams-171500240.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4135","BK4149","IE00BLSP4239.USD","OWL","BK4604","IE00BLSP4452.SGD","TM","IE00BN8TJ469.HKD","IE00BBT3K403.USD","OBDC","SHYF","BK4555","BK4588","BK4585","BK4099","03160"],"gpt_icon":0},{"id":"2526564331","title":"The Shyft Group (SHYF) Moves 15.1% Higher: Will This Strength Last?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526564331","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526564331?lang=en_us&edition=fundamental","pubTime":"2025-04-10 19:21","pubTimestamp":1744284060,"startTime":"0","endTime":"0","summary":"The Shyft Group  shares rallied 15.1% in the last trading session to close at $8.82. This move can be attributable to notable volume with a higher number of shares being traded than in a typical session. This compares to the stock's 11.9% loss over the past four weeks.The Shyft Group's stock surged amid a broader market rebound following the Trump administration’s announcement of a temporary halt on reciprocal tariffs for most countries. The move came in response to steep market declines and growing fears that tariff increases could push the economy into a recession.For The Shyft Group, the consensus EPS estimate for the quarter has remained unchanged over the last 30 days. And a stock's price usually doesn't keep moving higher in the absence of any trend in earnings estimate revisions. So, make sure to keep an eye on SHYF going forward to see if this recent jump can turn into more strength down the road.The Shyft Group belongs to the Zacks Automotive - Original Equipment industry. Ano","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/shyft-group-shyf-moves-15-112100185.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4555","RACE","BK4548","BK4588","SHYF","BK4099","BK4585","BK4149"],"gpt_icon":0},{"id":"2525349899","title":"3 Reasons to Avoid SHYF and 1 Stock to Buy Instead","url":"https://stock-news.laohu8.com/highlight/detail?id=2525349899","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525349899?lang=en_us&edition=fundamental","pubTime":"2025-04-08 17:08","pubTimestamp":1744103327,"startTime":"0","endTime":"0","summary":"Shyft has gotten torched over the last six months - since October 2024, its stock price has dropped 23.1% to $8.98 per share. This was partly driven by its softer quarterly results and may have investors wondering how to approach the situation.Is now the time to buy Shyft, or should you be careful about including it in your portfolio?Dive into our full research report to see our analyst team’s opinion, it’s free.Even though the stock has become cheaper, we're cautious about Shyft. Here are three reasons why we avoid SHYF and a stock we'd rather own.Notably receiving an order from FedEx for electric vehicles, Shyft  offers specialty vehicles and truck bodies for various industries.A company’s long-term sales performance is one signal of its overall quality. Even a bad business can shine for one or two quarters, but a top-tier one grows for years. Unfortunately, Shyft struggled to consistently increase demand as its $786.2 million of sales for the trailing 12 months was close to its reve","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-reasons-avoid-shyf-1-090847210.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SHYF","BK4149"],"gpt_icon":0},{"id":"2525175876","title":"Press Release: The Shyft Group announces filing of registration statement on Form S-4 by the Aebi Schmidt Group in connection with their proposed merger","url":"https://stock-news.laohu8.com/highlight/detail?id=2525175876","media":"Dow Jones","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525175876?lang=en_us&edition=fundamental","pubTime":"2025-04-05 05:01","pubTimestamp":1743800460,"startTime":"0","endTime":"0","summary":"The Shyft Group announces filing of registration statement on Form S-4 by the Aebi Schmidt Group in connection with their proposed merger. -- The registration statement includes combined company pro forma U.S. GAAP. revenues of $1.9 billion and adjusted EBITDA of $148 million in 2024. named \"Aebi Schmidt Group\" and listed and traded on Nasdaq under the. Upon the consummation of the Merger, the combined company is expected to be named Aebi Schmidt Group, and its shares will be listed and traded on the Nasdaq under the ticker symbol \"AEBI\".Shyft is the North American leader in specialty vehicle manufacturing, assembly, and upfit for the commercial, retail, and service specialty vehicle markets. Our customers include first-to-last mile delivery companies across vocations, federal, state, and local government entities; the trades; and utility and infrastructure segments. Shyft is organized into two core business units: Shyft Fleet Vehicles and Services and Shyft Specialty Vehicles. Today, ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4232","BK4588","BK4022","R","SHYF","BK4149","BK4585","BK4604","TM","03160","BK4099","BK4555"],"gpt_icon":0},{"id":"2517162209","title":"Utilimaster Debuts Customer-Driven Work Truck Solutions to Enhance Service and Delivery Fleet Performance at NTEA Work Truck Week 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2517162209","media":"PR Newswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517162209?lang=en_us&edition=fundamental","pubTime":"2025-03-05 20:31","pubTimestamp":1741177860,"startTime":"0","endTime":"0","summary":"Reintroducing the Utilimaster Trademaster Service Body and Showcasing the Marketplace Dry Freight Truck to Address Evolving Service and Delivery Needs. NOVI, Mich., March 5, 2025 /PRNewswire/ -- Utilimaster, a go-to-market brand of The Shyft Group, Inc. , the North American leader in specialty vehicle manufacturing, assembly, and upfit for the commercial, retail, and service markets, today introduces two purpose-built work truck solutions at NTEA Work Truck Week 2025—the return of the Utilimaster Trademaster Service Body and the debut of the Marketplace Dry Freight Truck. Designed in collaboration with fleet customers, these vehicles reflect Shyft's Work-Driven Design approach, ensuring each innovation is developed to meet the real-world challenges of service and delivery fleets.\"These vehicles were developed in direct response to industry needs—helping fleets improve efficiency while adapting to new challenges, such as electrification and increasing delivery demands,\" added Farmer. \"W","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/utilimaster-debuts-customer-driven-truck-123100571.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/utilimaster-debuts-customer-driven-truck-123100571.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SHYF","BK4149"],"gpt_icon":0},{"id":"2516636140","title":"The Shyft Group to Celebrate 50th Anniversary and Showcase Cutting-Edge Work Truck Solutions at NTEA Work Truck Week 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2516636140","media":"PR Newswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516636140?lang=en_us&edition=fundamental","pubTime":"2025-03-03 21:31","pubTimestamp":1741008660,"startTime":"0","endTime":"0","summary":"Marking Five Decades of Purpose-Built Innovation, Performance, and Sustainability. Press Conference: March 5, 3:15 PM ET | Booth #2921. NOVI, Mich., March 3, 2025 /PRNewswire/ -- TheShyft Group, Inc. , the North American leader in specialty vehicle manufacturing, assembly, and upfit for the commercial, retail, and service markets, will celebrate its 50th anniversary and showcase its latest innovations at NTEA Work Truck Week 2025. Since 1975, Shyft has built a legacy of engineering excellence, delivering purpose-built fleet solutions that prioritize performance, durability, and sustainability while evolving to meet the ever-changing needs of its customers.\"For 50 years, The Shyft Group has been driven by a commitment to innovation, quality, and customer success,\" said John Dunn, President and CEO of The Shyft Group. \"As we celebrate our milestone anniversary at Work Truck Week, we are proud to showcase innovations that empower fleets, improve efficiency, and reinforce our commitment to","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/shyft-group-celebrate-50th-anniversary-133100692.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/shyft-group-celebrate-50th-anniversary-133100692.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SHYF","BK4149"],"gpt_icon":0},{"id":"2516639989","title":"1 Stock Under $50 on Our Watchlist and 2 to Ignore","url":"https://stock-news.laohu8.com/highlight/detail?id=2516639989","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516639989?lang=en_us&edition=fundamental","pubTime":"2025-03-03 21:03","pubTimestamp":1741006999,"startTime":"0","endTime":"0","summary":"Stocks trading between $10 and $50 can be particularly interesting as they frequently represent businesses that have survived their early challenges. However, investors should remain vigilant as some may still have unproven business models, leaving them vulnerable to the ebbs and flows of the broader market.This is precisely where StockStory comes in - we do the heavy lifting to identify companies with solid fundamentals so you can invest with confidence. Keeping that in mind, here is one stock under $50 that could 10x and two best left ignored.Notably receiving an order from FedEx for electric vehicles, Shyft  offers specialty vehicles and truck bodies for various industries.Customers postponed purchases of its products and services this cycle as its revenue declined by 12.5% annually over the last two years. Capital intensity has ramped up over the last five years as its free cash flow margin decreased by 5.3 percentage points. Push for growth has led to negative returns on capital, ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/1-stock-under-50-watchlist-130319573.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4121","BK4551","QID","BK4149","TSYW.SI","BK4023","NVIW.SI","PSQ","SQQQ",".IXIC","BK4548","BK4585","BK4539","QLD","NQmain","TQQQ","USJW.SI","TXG","USAW.SI","LU1861558580.USD","MNQmain","CFLT","SHYF","BK4588","LU1861559042.SGD"],"gpt_icon":1},{"id":"2514109681","title":"Shyft Group and Isuzu Motors expand collaboration","url":"https://stock-news.laohu8.com/highlight/detail?id=2514109681","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514109681?lang=en_us&edition=fundamental","pubTime":"2025-02-25 20:41","pubTimestamp":1740487272,"startTime":"0","endTime":"0","summary":"Shyft Group (SHYF) announced the expansion of its close collaboration with Isuzu (ISUZY) North America, positioning Shyft to grow its business and ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/shyft-group-and-isuzu-motors-expand-collaboration?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/shyft-group-and-isuzu-motors-expand-collaboration?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4099","ISUZY","SHYF","BK4149"],"gpt_icon":0},{"id":"2514638095","title":"the Shyft Group and Isuzu Expand Collaboration to Drive Long-Term Growth in North America","url":"https://stock-news.laohu8.com/highlight/detail?id=2514638095","media":"THOMSON REUTERS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514638095?lang=en_us&edition=fundamental","pubTime":"2025-02-25 20:31","pubTimestamp":1740486663,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nTUANH5HQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4149","SHYF"],"gpt_icon":0},{"id":"2514950180","title":"The Shyft Group and Isuzu Expand Collaboration to Drive Long-Term Growth in North America","url":"https://stock-news.laohu8.com/highlight/detail?id=2514950180","media":"PR Newswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514950180?lang=en_us&edition=fundamental","pubTime":"2025-02-25 20:31","pubTimestamp":1740486660,"startTime":"0","endTime":"0","summary":"NOVI, Mich., Feb. 25, 2025 /PRNewswire/ -- The Shyft Group, Inc. , the North American leader in specialty vehicle manufacturing, assembly, and upfit for the commercial, retail, and service markets, today announced the expansion of its close collaboration with Isuzu North America Corporation, positioning Shyft to grow its business and establish new operations near Isuzu's future production facility in Greenville County, South Carolina. Building on more than a decade-long relationship, the expanded collaboration is expected to create new revenue-generating opportunities, including a dedicated upfit and modification center and a new body program tailored for the North American market.Isuzu's 1,000,000-square-foot Greenville facility will consolidate production, vehicle preparation, and logistics operations under one roof, enhancing efficiency and supporting Isuzu's North American gr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/shyft-group-isuzu-expand-collaboration-123100831.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/shyft-group-isuzu-expand-collaboration-123100831.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4582","SHYF","PIO","BK4149"],"gpt_icon":0},{"id":"2513370729","title":"Shyft Group (SHYF) Gets a Buy from D.A. Davidson","url":"https://stock-news.laohu8.com/highlight/detail?id=2513370729","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513370729?lang=en_us&edition=fundamental","pubTime":"2025-02-24 21:18","pubTimestamp":1740403119,"startTime":"0","endTime":"0","summary":"D.A. Davidson analyst Michael Shlisky maintained a Buy rating on Shyft Group (SHYF – Research Report) today and set a price target of $15.00. The c...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/shyft-group-shyf-gets-a-buy-from-d-a-davidson?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/shyft-group-shyf-gets-a-buy-from-d-a-davidson?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4149","SHYF"],"gpt_icon":0},{"id":"2513726155","title":"DA Davidson Downgrades Shyft Group to Neutral From Buy, Price Target is $15","url":"https://stock-news.laohu8.com/highlight/detail?id=2513726155","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513726155?lang=en_us&edition=fundamental","pubTime":"2025-02-24 21:12","pubTimestamp":1740402770,"startTime":"0","endTime":"0","summary":"Shyft Group (SHYF) has an average rating of Hold and mean price target of $15, according to analysts polled by FactSet.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SHYF"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":2,"totalSize":86,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SHYF\",params:#limit:5,,,undefined,":[{"date":"2025-05-16","symbol":"SHYF","amount":0.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-16","defaultRemindTime":1747402200000,"name":"The Shyft Group, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-16","payableDate":"2025-05-16","currency":"USD","dateTimestamp":1747368000000,"payDate":"2025-06-16"},{"market":"US","date":"2025-04-24","symbol":"SHYF","fiscalQuarterEnding":"2025/03","expectedEps":-0.15,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"pre","actualEps":0.02},{"date":"2025-02-27","symbol":"SHYF","amount":0.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-27","defaultRemindTime":1740666600000,"name":"The Shyft Group, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-02-27","currency":"USD","dateTimestamp":1740632400000,"payDate":"2025-03-28"},{"market":"US","date":"2025-02-20","symbol":"SHYF","fiscalQuarterEnding":"2024/12","expectedEps":0.11,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"pre","actualEps":0.05},{"date":"2024-11-15","symbol":"SHYF","amount":0.05,"announcedDate":"2024-10-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"The Shyft Group, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-16","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-12-16"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SHYF\",market:\"US\",,,undefined,":[{"executeDate":"2015-11-09","recordDate":"2015-11-12","paymentDate":"2015-12-17","value":0.05,"currency":"USD"},{"executeDate":"2016-05-17","recordDate":"2016-05-19","paymentDate":"2016-06-23","value":0.05,"currency":"USD"},{"executeDate":"2016-11-10","recordDate":"2016-11-15","paymentDate":"2016-12-15","value":0.05,"currency":"USD"},{"executeDate":"2017-05-11","recordDate":"2017-05-15","paymentDate":"2017-06-15","value":0.05,"currency":"USD"},{"executeDate":"2017-11-14","recordDate":"2017-11-15","paymentDate":"2017-12-15","value":0.05,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SHYF\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3333,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":3,"updateTime":1740456000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SHYF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SHYF","date":"2025-06-13","current":971.858404,"percent":0.957551,"low":-415.735179,"twenty":-104.359381,"median":17.680131,"eighty":31.296949,"high":3813.464641,"avg":134.187753,"sd":729.556005,"marketCap":425673981},"quantilePoints":[{"date":"2020-06-19","current":-91.795219,"twenty":-40.233647,"median":18.082975,"eighty":36.69998,"marketCap":564724187},{"date":"2020-06-26","current":-92.195323,"twenty":-40.233647,"median":18.082975,"eighty":36.69998,"marketCap":567185625},{"date":"2020-07-02","current":-98.711297,"twenty":-40.233647,"median":18.082975,"eighty":36.69998,"marketCap":607271900},{"date":"2020-07-10","current":-96.482148,"twenty":-40.668844,"median":18.082975,"eighty":36.69998,"marketCap":593558175},{"date":"2020-07-17","current":-95.138943,"twenty":-41.073381,"median":18.082975,"eighty":36.69998,"marketCap":585294776},{"date":"2020-07-24","current":-101.34055,"twenty":-41.342913,"median":18.082975,"eighty":36.69998,"marketCap":623447064},{"date":"2020-07-31","current":-107.913682,"twenty":-42.016982,"median":18.082975,"eighty":36.69998,"marketCap":663884973},{"date":"2020-08-07","current":-63.821571,"twenty":-42.236402,"median":18.082975,"eighty":36.69998,"marketCap":703122244},{"date":"2020-08-14","current":-61.013034,"twenty":-42.780928,"median":18.082975,"eighty":36.69998,"marketCap":672180597},{"date":"2020-08-21","current":-65.128993,"twenty":-45.964172,"median":18.082975,"eighty":36.69998,"marketCap":717526114},{"date":"2020-08-28","current":-64.91916,"twenty":-54.340219,"median":18.082975,"eighty":36.69998,"marketCap":715214382},{"date":"2020-09-04","current":-63.369622,"twenty":-55.062106,"median":18.082975,"eighty":36.69998,"marketCap":698143128},{"date":"2020-09-11","current":-62.594854,"twenty":-56.178454,"median":18.082975,"eighty":36.69998,"marketCap":689607502},{"date":"2020-09-18","current":-64.112109,"twenty":-57.021964,"median":18.082975,"eighty":36.69998,"marketCap":706323104},{"date":"2020-09-25","current":-59.495779,"twenty":-58.711199,"median":18.082975,"eighty":36.69998,"marketCap":655464995},{"date":"2020-10-02","current":-64.176673,"twenty":-59.017473,"median":18.082975,"eighty":36.69998,"marketCap":707034406},{"date":"2020-10-09","current":-67.663132,"twenty":-59.870049,"median":18.082975,"eighty":36.69998,"marketCap":745444726},{"date":"2020-10-16","current":-67.727696,"twenty":-60.589402,"median":18.082975,"eighty":36.69998,"marketCap":746156028},{"date":"2020-10-23","current":-67.856824,"twenty":-60.961383,"median":18.082975,"eighty":36.69998,"marketCap":747578633},{"date":"2020-10-30","current":-62.336597,"twenty":-62.035467,"median":18.082975,"eighty":36.69998,"marketCap":686762293},{"date":"2020-11-06","current":-258.07976,"twenty":-62.463681,"median":18.082975,"eighty":36.69998,"marketCap":764690330},{"date":"2020-11-13","current":-280.276299,"twenty":-62.463681,"median":18.082975,"eighty":36.69998,"marketCap":830458675},{"date":"2020-11-20","current":-304.872464,"twenty":-62.463681,"median":18.082975,"eighty":36.69998,"marketCap":903337112},{"date":"2020-11-27","current":-308.831847,"twenty":-62.463681,"median":18.082975,"eighty":36.69998,"marketCap":915068763},{"date":"2020-12-04","current":-321.069939,"twenty":-62.463681,"median":18.082975,"eighty":36.69998,"marketCap":951330229},{"date":"2020-12-11","current":-335.827638,"twenty":-62.463681,"median":18.082975,"eighty":36.69998,"marketCap":995057291},{"date":"2020-12-18","current":-335.587675,"twenty":-62.463681,"median":18.082975,"eighty":36.69998,"marketCap":994346282},{"date":"2020-12-24","current":-343.626422,"twenty":-62.463681,"median":18.082975,"eighty":36.69998,"marketCap":1018165088},{"date":"2020-12-31","current":-340.506908,"twenty":-62.463681,"median":18.082975,"eighty":36.69998,"marketCap":1008921969},{"date":"2021-01-08","current":-355.864514,"twenty":-62.463681,"median":18.082975,"eighty":36.69998,"marketCap":1054426554},{"date":"2021-01-15","current":-353.164935,"twenty":-62.846654,"median":18.082975,"eighty":36.69998,"marketCap":1046427701},{"date":"2021-01-22","current":-382.620342,"twenty":-63.293823,"median":18.082975,"eighty":36.69998,"marketCap":1133704073},{"date":"2021-01-29","current":-362.343504,"twenty":-63.708896,"median":18.082975,"eighty":36.69998,"marketCap":1073623801},{"date":"2021-02-05","current":-401.697368,"twenty":-63.957155,"median":18.082975,"eighty":36.69998,"marketCap":1190229300},{"date":"2021-02-12","current":-394.258528,"twenty":-64.241237,"median":18.082975,"eighty":36.69998,"marketCap":1168188017},{"date":"2021-02-19","current":-396.778134,"twenty":-64.467211,"median":18.082975,"eighty":36.69998,"marketCap":1175653612},{"date":"2021-02-26","current":-394.618471,"twenty":-64.809401,"median":18.082975,"eighty":36.69998,"marketCap":1169254530},{"date":"2021-03-05","current":-398.817816,"twenty":-64.744836,"median":18.082975,"eighty":36.705061,"marketCap":1181697190},{"date":"2021-03-12","current":43.982113,"twenty":-64.564057,"median":18.105495,"eighty":36.721689,"marketCap":1443448960},{"date":"2021-03-19","current":40.826687,"twenty":-64.273519,"median":18.308169,"eighty":36.774253,"marketCap":1339891040},{"date":"2021-03-26","current":40.003042,"twenty":-63.957155,"median":18.398245,"eighty":36.836798,"marketCap":1312859846},{"date":"2021-04-01","current":40.799016,"twenty":-63.673073,"median":18.465803,"eighty":36.916505,"marketCap":1338982898},{"date":"2021-04-09","current":41.433527,"twenty":-63.001607,"median":18.600918,"eighty":37.079946,"marketCap":1359806922},{"date":"2021-04-16","current":41.444267,"twenty":-62.297859,"median":18.736035,"eighty":37.109121,"marketCap":1360159386},{"date":"2021-04-23","current":40.327344,"twenty":-60.922644,"median":18.916189,"eighty":37.197393,"marketCap":1323503108},{"date":"2021-04-30","current":38.039801,"twenty":-59.276261,"median":19.260687,"eighty":37.254431,"marketCap":1248428231},{"date":"2021-05-07","current":35.238554,"twenty":-58.088282,"median":19.675541,"eighty":37.226329,"marketCap":1289167261},{"date":"2021-05-14","current":37.574918,"twenty":-58.088282,"median":19.675541,"eighty":37.183976,"marketCap":1374640816},{"date":"2021-05-21","current":37.816278,"twenty":-58.088282,"median":19.675541,"eighty":37.123354,"marketCap":1383470729},{"date":"2021-05-28","current":37.632845,"twenty":-58.088282,"median":19.675541,"eighty":37.109121,"marketCap":1376759995},{"date":"2021-06-04","current":38.858953,"twenty":-58.088282,"median":19.675541,"eighty":37.109121,"marketCap":1421615952},{"date":"2021-06-11","current":39.679577,"twenty":-58.088282,"median":19.675541,"eighty":37.109121,"marketCap":1451637656},{"date":"2021-06-18","current":33.153204,"twenty":-58.088282,"median":19.675541,"eighty":37.079946,"marketCap":1212876815},{"date":"2021-06-25","current":36.599824,"twenty":-58.088282,"median":19.675541,"eighty":36.938529,"marketCap":1338967969},{"date":"2021-07-02","current":36.638442,"twenty":-58.088282,"median":19.675541,"eighty":36.882582,"marketCap":1340380755},{"date":"2021-07-09","current":37.999712,"twenty":-58.088282,"median":19.675541,"eighty":36.836798,"marketCap":1390181463},{"date":"2021-07-16","current":35.991597,"twenty":-58.088282,"median":19.675541,"eighty":36.833127,"marketCap":1316716589},{"date":"2021-07-23","current":37.372176,"twenty":-58.088282,"median":19.675541,"eighty":36.794079,"marketCap":1367223690},{"date":"2021-07-30","current":38.076947,"twenty":-58.088282,"median":19.675541,"eighty":36.794079,"marketCap":1393007035},{"date":"2021-08-06","current":26.295645,"twenty":-58.088282,"median":19.675541,"eighty":36.763081,"marketCap":1417545626},{"date":"2021-08-13","current":27.974369,"twenty":-58.088282,"median":19.675541,"eighty":36.715225,"marketCap":1508042304},{"date":"2021-08-20","current":27.095662,"twenty":-58.088282,"median":19.675541,"eighty":36.640538,"marketCap":1460672949},{"date":"2021-08-27","current":28.256343,"twenty":-58.088282,"median":19.675541,"eighty":36.57988,"marketCap":1523242918},{"date":"2021-09-03","current":28.761271,"twenty":-58.088282,"median":19.675541,"eighty":36.440428,"marketCap":1550462622},{"date":"2021-09-10","current":27.764529,"twenty":-58.088282,"median":19.675541,"eighty":36.391595,"marketCap":1496730220},{"date":"2021-09-17","current":27.567803,"twenty":-58.088282,"median":19.675541,"eighty":36.311852,"marketCap":1486125140},{"date":"2021-09-24","current":25.679238,"twenty":-58.088282,"median":19.675541,"eighty":36.209762,"marketCap":1384316377},{"date":"2021-10-01","current":26.000557,"twenty":-58.088282,"median":19.675541,"eighty":36.131839,"marketCap":1401638007},{"date":"2021-10-08","current":26.551388,"twenty":-58.088282,"median":19.675541,"eighty":36.107357,"marketCap":1431332229},{"date":"2021-10-15","current":24.282487,"twenty":-58.088282,"median":19.675541,"eighty":36.003535,"marketCap":1309020312},{"date":"2021-10-22","current":25.613663,"twenty":-58.088282,"median":19.675541,"eighty":35.905837,"marketCap":1380781350},{"date":"2021-10-29","current":27.023529,"twenty":-58.088282,"median":19.675541,"eighty":35.849945,"marketCap":1456784420},{"date":"2021-11-05","current":30.426197,"twenty":-58.088282,"median":19.810657,"eighty":35.8236,"marketCap":1716706892},{"date":"2021-11-12","current":32.681382,"twenty":-58.088282,"median":20.105692,"eighty":35.8236,"marketCap":1843948910},{"date":"2021-11-19","current":32.43707,"twenty":-58.088282,"median":20.344114,"eighty":35.8236,"marketCap":1830164358},{"date":"2021-11-26","current":31.083959,"twenty":-58.088282,"median":20.521997,"eighty":35.8236,"marketCap":1753819148},{"date":"2021-12-03","current":30.325967,"twenty":-58.088282,"median":20.569906,"eighty":35.8236,"marketCap":1711051692},{"date":"2021-12-10","current":30.820854,"twenty":-58.088282,"median":20.71773,"eighty":35.8236,"marketCap":1738974246},{"date":"2021-12-17","current":28.966592,"twenty":-58.088282,"median":20.88398,"eighty":35.8236,"marketCap":1634353031},{"date":"2021-12-23","current":30.332231,"twenty":-58.088282,"median":20.944342,"eighty":35.8236,"marketCap":1711405142},{"date":"2021-12-31","current":30.777004,"twenty":-58.088282,"median":21.085508,"eighty":35.8236,"marketCap":1736500095},{"date":"2022-01-07","current":30.313438,"twenty":-58.062457,"median":21.177379,"eighty":35.819536,"marketCap":1710344791},{"date":"2022-01-14","current":29.442686,"twenty":-58.062457,"median":21.472415,"eighty":35.819536,"marketCap":1661215235},{"date":"2022-01-21","current":26.561062,"twenty":-58.062457,"median":21.546323,"eighty":35.819536,"marketCap":1498628212},{"date":"2022-01-28","current":25.684045,"twenty":-58.036631,"median":21.637259,"eighty":35.815471,"marketCap":1449145205},{"date":"2022-02-04","current":27.087271,"twenty":-58.036631,"median":21.747738,"eighty":35.815471,"marketCap":1528318016},{"date":"2022-02-11","current":27.557101,"twenty":-58.036631,"median":21.821706,"eighty":35.815471,"marketCap":1554826769},{"date":"2022-02-18","current":27.72624,"twenty":-58.036631,"median":22.012341,"eighty":35.815471,"marketCap":1564369921},{"date":"2022-02-25","current":20.881929,"twenty":-58.036631,"median":22.061325,"eighty":35.815471,"marketCap":1439286968},{"date":"2022-03-04","current":20.414726,"twenty":-58.036631,"median":22.061325,"eighty":35.815471,"marketCap":1407085023},{"date":"2022-03-11","current":19.388912,"twenty":-58.036631,"median":22.061325,"eighty":35.815471,"marketCap":1336380750},{"date":"2022-03-18","current":20.912399,"twenty":-58.036631,"median":22.061325,"eighty":35.815471,"marketCap":1441387095},{"date":"2022-03-25","current":19.404147,"twenty":-58.036631,"median":22.061325,"eighty":35.815471,"marketCap":1337430814},{"date":"2022-04-01","current":18.063478,"twenty":-58.036631,"median":22.061325,"eighty":35.815471,"marketCap":1245025230},{"date":"2022-04-08","current":15.309995,"twenty":-58.036631,"median":22.061325,"eighty":35.815471,"marketCap":1055241393},{"date":"2022-04-14","current":14.94414,"twenty":-58.036631,"median":22.061325,"eighty":35.815471,"marketCap":1030024871},{"date":"2022-04-22","current":14.674831,"twenty":-58.036631,"median":22.061325,"eighty":35.815471,"marketCap":1011462709},{"date":"2022-04-29","current":16.681851,"twenty":-58.036631,"median":22.061325,"eighty":35.815471,"marketCap":892428990},{"date":"2022-05-06","current":15.673212,"twenty":-58.036631,"median":22.061325,"eighty":35.815471,"marketCap":838469797},{"date":"2022-05-13","current":14.920007,"twenty":-58.036631,"median":22.061325,"eighty":35.815471,"marketCap":798175594},{"date":"2022-05-20","current":13.845871,"twenty":-58.036631,"median":22.061325,"eighty":35.815471,"marketCap":740712558},{"date":"2022-05-27","current":14.69732,"twenty":-58.036631,"median":22.061325,"eighty":35.815471,"marketCap":786262526},{"date":"2022-06-03","current":15.306433,"twenty":-58.036631,"median":22.061325,"eighty":35.815471,"marketCap":818848272},{"date":"2022-06-10","current":14.03581,"twenty":-58.036631,"median":22.061325,"eighty":35.815471,"marketCap":750873704},{"date":"2022-06-17","current":12.35256,"twenty":-58.036631,"median":22.061325,"eighty":35.815471,"marketCap":660824921},{"date":"2022-06-24","current":12.607995,"twenty":-58.062457,"median":22.062845,"eighty":35.819536,"marketCap":674489912},{"date":"2022-07-01","current":12.234667,"twenty":-58.062457,"median":22.062845,"eighty":35.819536,"marketCap":654518003},{"date":"2022-07-08","current":12.771735,"twenty":-58.062457,"median":22.062845,"eighty":35.819536,"marketCap":683249521},{"date":"2022-07-15","current":13.564238,"twenty":-58.062457,"median":22.062845,"eighty":35.819536,"marketCap":725646030},{"date":"2022-07-22","current":14.723518,"twenty":-58.062457,"median":22.062845,"eighty":35.819536,"marketCap":787664063},{"date":"2022-07-29","current":21.242362,"twenty":-58.062457,"median":22.062845,"eighty":35.819536,"marketCap":909534220},{"date":"2022-08-05","current":21.217795,"twenty":-58.062457,"median":22.062845,"eighty":35.819536,"marketCap":908482330},{"date":"2022-08-12","current":22.659066,"twenty":-58.062457,"median":22.083248,"eighty":35.819536,"marketCap":970193210},{"date":"2022-08-19","current":21.831973,"twenty":-58.062457,"median":22.210422,"eighty":35.819536,"marketCap":934779580},{"date":"2022-08-26","current":20.390702,"twenty":-58.062457,"median":22.210422,"eighty":35.819536,"marketCap":873068700},{"date":"2022-09-02","current":19.203292,"twenty":-58.062457,"median":22.210422,"eighty":35.819536,"marketCap":822227350},{"date":"2022-09-09","current":19.973061,"twenty":-58.062457,"median":22.210422,"eighty":35.819536,"marketCap":855186570},{"date":"2022-09-16","current":17.835723,"twenty":-58.062457,"median":22.210422,"eighty":35.819536,"marketCap":763672140},{"date":"2022-09-23","current":16.66469,"twenty":-58.062457,"median":22.210422,"eighty":35.819536,"marketCap":713532050},{"date":"2022-09-30","current":16.730203,"twenty":-58.062457,"median":22.210422,"eighty":35.819536,"marketCap":716337090},{"date":"2022-10-07","current":16.689258,"twenty":-58.062457,"median":22.210422,"eighty":35.819536,"marketCap":714583940},{"date":"2022-10-14","current":16.50091,"twenty":-58.062457,"median":22.210422,"eighty":35.819536,"marketCap":706519450},{"date":"2022-10-21","current":16.959496,"twenty":-58.062457,"median":22.210422,"eighty":35.819536,"marketCap":726154730},{"date":"2022-10-28","current":20.336677,"twenty":-58.062457,"median":22.210422,"eighty":35.819536,"marketCap":796811325},{"date":"2022-11-04","current":21.25863,"twenty":-39.503821,"median":22.210422,"eighty":35.819536,"marketCap":832934373},{"date":"2022-11-11","current":23.711204,"twenty":-37.699478,"median":22.284211,"eighty":35.819536,"marketCap":929028697},{"date":"2022-11-18","current":22.287995,"twenty":-37.186369,"median":22.431788,"eighty":35.819536,"marketCap":873265932},{"date":"2022-11-25","current":22.296946,"twenty":-36.555367,"median":22.431788,"eighty":35.819536,"marketCap":873616642},{"date":"2022-12-02","current":21.876249,"twenty":-35.247201,"median":22.431788,"eighty":35.819536,"marketCap":857133309},{"date":"2022-12-09","current":21.670376,"twenty":-34.170545,"median":22.431788,"eighty":35.819536,"marketCap":849066997},{"date":"2022-12-16","current":20.426187,"twenty":-32.109613,"median":22.431788,"eighty":35.819536,"marketCap":800318417},{"date":"2022-12-23","current":22.144779,"twenty":-30.308033,"median":22.431788,"eighty":35.819536,"marketCap":867654585},{"date":"2022-12-30","current":22.252191,"twenty":12.18358,"median":22.449113,"eighty":35.819536,"marketCap":871863096},{"date":"2023-01-06","current":25.116512,"twenty":12.18358,"median":22.449113,"eighty":35.762014,"marketCap":984090043},{"date":"2023-01-13","current":27.148389,"twenty":12.18358,"median":22.449113,"eighty":35.637976,"marketCap":1063701033},{"date":"2023-01-20","current":27.810763,"twenty":12.18358,"median":22.449113,"eighty":35.575644,"marketCap":1089653515},{"date":"2023-01-27","current":29.47565,"twenty":12.18358,"median":22.449113,"eighty":35.561295,"marketCap":1154885428},{"date":"2023-02-03","current":29.708376,"twenty":12.18358,"median":22.449113,"eighty":35.561295,"marketCap":1164003867},{"date":"2023-02-10","current":27.524331,"twenty":12.18358,"median":22.449113,"eighty":35.551174,"marketCap":1078430820},{"date":"2023-02-17","current":28.455235,"twenty":12.18358,"median":22.449113,"eighty":35.45817,"marketCap":1114904578},{"date":"2023-02-24","current":24.627048,"twenty":12.18358,"median":22.449113,"eighty":35.259972,"marketCap":900315624},{"date":"2023-03-03","current":26.120472,"twenty":12.18358,"median":22.449113,"eighty":35.184315,"marketCap":954912229},{"date":"2023-03-10","current":23.634644,"twenty":12.18358,"median":22.449113,"eighty":35.122894,"marketCap":864035300},{"date":"2023-03-17","current":21.707645,"twenty":12.18358,"median":22.431788,"eighty":35.035812,"marketCap":793588068},{"date":"2023-03-24","current":21.380055,"twenty":12.18358,"median":22.323799,"eighty":34.879299,"marketCap":781612039},{"date":"2023-03-31","current":21.919614,"twenty":12.1862,"median":22.250903,"eighty":34.7946,"marketCap":801337264},{"date":"2023-04-06","current":20.243125,"twenty":12.1862,"median":22.210422,"eighty":34.706367,"marketCap":740048172},{"date":"2023-04-14","current":21.531193,"twenty":12.18358,"median":22.091073,"eighty":34.536137,"marketCap":787137371},{"date":"2023-04-21","current":21.731528,"twenty":12.18358,"median":22.062845,"eighty":34.367163,"marketCap":794461201},{"date":"2023-04-28","current":21.030375,"twenty":12.18358,"median":22.059806,"eighty":34.183214,"marketCap":885799410},{"date":"2023-05-05","current":19.372482,"twenty":12.18358,"median":21.989056,"eighty":34.046652,"marketCap":815968948},{"date":"2023-05-12","current":18.974588,"twenty":12.18358,"median":21.919614,"eighty":34.046652,"marketCap":799209637},{"date":"2023-05-19","current":19.488535,"twenty":12.18358,"median":21.903102,"eighty":34.046652,"marketCap":820857080},{"date":"2023-05-26","current":19.894719,"twenty":12.18358,"median":21.831973,"eighty":34.046652,"marketCap":837965544},{"date":"2023-06-02","current":20.101955,"twenty":12.18358,"median":21.76769,"eighty":34.046652,"marketCap":846694351},{"date":"2023-06-09","current":21.967085,"twenty":12.18358,"median":21.741984,"eighty":34.046652,"marketCap":925253621},{"date":"2023-06-16","current":20.242876,"twenty":12.18358,"median":21.708658,"eighty":34.046652,"marketCap":852629941},{"date":"2023-06-23","current":17.872089,"twenty":12.180961,"median":21.677548,"eighty":34.052273,"marketCap":752772380},{"date":"2023-06-30","current":18.137352,"twenty":12.178341,"median":21.636131,"eighty":34.057895,"marketCap":763945254},{"date":"2023-07-07","current":17.167484,"twenty":12.178341,"median":21.580866,"eighty":34.057895,"marketCap":723094434},{"date":"2023-07-14","current":17.515642,"twenty":12.178341,"median":21.536111,"eighty":34.057895,"marketCap":737758831},{"date":"2023-07-21","current":17.250379,"twenty":12.178341,"median":21.472415,"eighty":34.057895,"marketCap":726585957},{"date":"2023-07-28","current":11.30792,"twenty":11.48148,"median":21.365198,"eighty":34.057895,"marketCap":469527438},{"date":"2023-08-04","current":13.109777,"twenty":11.476318,"median":21.322245,"eighty":34.057895,"marketCap":544344171},{"date":"2023-08-11","current":13.092937,"twenty":11.476318,"median":21.242362,"eighty":34.057895,"marketCap":543644949},{"date":"2023-08-18","current":12.250948,"twenty":11.476318,"median":21.23641,"eighty":34.057895,"marketCap":508683859},{"date":"2023-08-25","current":12.823501,"twenty":11.476318,"median":21.143875,"eighty":34.057895,"marketCap":532457400},{"date":"2023-09-01","current":13.202396,"twenty":11.476318,"median":21.096941,"eighty":34.057895,"marketCap":548189891},{"date":"2023-09-08","current":13.033998,"twenty":11.476318,"median":21.030375,"eighty":34.057895,"marketCap":541197673},{"date":"2023-09-15","current":13.109777,"twenty":11.476318,"median":20.978417,"eighty":34.057895,"marketCap":544344171},{"date":"2023-09-22","current":12.646683,"twenty":3.740316,"median":20.932671,"eighty":34.071647,"marketCap":525115571},{"date":"2023-09-29","current":12.688782,"twenty":-3.827288,"median":20.883833,"eighty":34.079776,"marketCap":526863626},{"date":"2023-10-06","current":12.469865,"twenty":-3.827288,"median":20.827667,"eighty":34.079776,"marketCap":517773742},{"date":"2023-10-13","current":12.09097,"twenty":-3.827288,"median":20.827667,"eighty":34.079776,"marketCap":502041252},{"date":"2023-10-20","current":10.811146,"twenty":-4.125353,"median":20.827667,"eighty":34.079776,"marketCap":448900395},{"date":"2023-10-27","current":13.713692,"twenty":-26.530101,"median":20.838803,"eighty":34.104165,"marketCap":394323500},{"date":"2023-11-03","current":13.475523,"twenty":-26.530101,"median":20.838803,"eighty":34.104165,"marketCap":387475180},{"date":"2023-11-10","current":12.724233,"twenty":-26.530101,"median":20.838803,"eighty":34.104165,"marketCap":365872582},{"date":"2023-11-17","current":13.427822,"twenty":-26.530101,"median":20.838803,"eighty":34.104165,"marketCap":386103587},{"date":"2023-11-24","current":13.475523,"twenty":-26.530101,"median":20.838803,"eighty":34.104165,"marketCap":387475180},{"date":"2023-12-01","current":13.201242,"twenty":-26.530101,"median":20.838803,"eighty":34.104165,"marketCap":379588517},{"date":"2023-12-08","current":13.904831,"twenty":-19.279085,"median":20.838803,"eighty":34.096035,"marketCap":399819522},{"date":"2023-12-15","current":15.443188,"twenty":-19.279085,"median":20.838803,"eighty":34.096035,"marketCap":444053415},{"date":"2023-12-22","current":15.216608,"twenty":-26.575211,"median":20.846337,"eighty":34.112853,"marketCap":437538345},{"date":"2023-12-29","current":14.942327,"twenty":-26.71054,"median":20.881929,"eighty":34.138919,"marketCap":429651682},{"date":"2024-01-05","current":13.809429,"twenty":-26.75565,"median":20.883833,"eighty":34.147607,"marketCap":397076335},{"date":"2024-01-12","current":13.427822,"twenty":-26.75565,"median":20.883833,"eighty":34.147607,"marketCap":386103587},{"date":"2024-01-19","current":12.843485,"twenty":-27.466127,"median":20.885737,"eighty":34.16541,"marketCap":369301566},{"date":"2024-01-26","current":13.439747,"twenty":-26.75565,"median":20.883833,"eighty":34.147607,"marketCap":386446485},{"date":"2024-02-02","current":13.344345,"twenty":-26.75565,"median":20.883833,"eighty":34.147607,"marketCap":383703298},{"date":"2024-02-09","current":12.938887,"twenty":-26.75565,"median":20.883833,"eighty":34.147607,"marketCap":372044753},{"date":"2024-02-16","current":14.274514,"twenty":-26.75565,"median":20.883833,"eighty":34.147607,"marketCap":410449372},{"date":"2024-02-23","current":60.2718,"twenty":-26.75565,"median":20.885737,"eighty":34.236624,"marketCap":391525615},{"date":"2024-03-01","current":54.461197,"twenty":-26.71054,"median":20.956138,"eighty":34.38194,"marketCap":353779938},{"date":"2024-03-08","current":56.415673,"twenty":-26.71054,"median":20.956138,"eighty":34.546246,"marketCap":366476211},{"date":"2024-03-15","current":56.151554,"twenty":-26.71054,"median":21.021258,"eighty":34.68581,"marketCap":364760498},{"date":"2024-03-22","current":63.44122,"twenty":-26.71054,"median":21.030375,"eighty":34.795043,"marketCap":412114166},{"date":"2024-03-28","current":64.286399,"twenty":-26.71054,"median":21.142267,"eighty":34.886911,"marketCap":417604446},{"date":"2024-04-05","current":62.632044,"twenty":-26.75565,"median":21.250496,"eighty":35.064775,"marketCap":406857757},{"date":"2024-04-12","current":62.473482,"twenty":-26.75565,"median":21.331438,"eighty":35.126664,"marketCap":405827738},{"date":"2024-04-19","current":54.281105,"twenty":-26.75565,"median":21.357009,"eighty":35.219245,"marketCap":352610056},{"date":"2024-04-26","current":3299.322641,"twenty":-26.71054,"median":21.365198,"eighty":35.331752,"marketCap":386020749},{"date":"2024-05-03","current":3640.125342,"twenty":-26.71054,"median":21.365198,"eighty":35.517706,"marketCap":425894665},{"date":"2024-05-10","current":3684.194658,"twenty":-26.71054,"median":21.365198,"eighty":35.587839,"marketCap":431050775},{"date":"2024-05-17","current":3651.877154,"twenty":-26.71054,"median":21.365198,"eighty":35.791082,"marketCap":427269627},{"date":"2024-05-24","current":3707.698291,"twenty":-26.71054,"median":21.365198,"eighty":35.846781,"marketCap":433800700},{"date":"2024-05-31","current":3716.512154,"twenty":-26.71054,"median":21.365198,"eighty":35.894583,"marketCap":434831922},{"date":"2024-06-07","current":3813.464641,"twenty":-26.71054,"median":21.365198,"eighty":36.055228,"marketCap":446175363},{"date":"2024-06-14","current":3619.559658,"twenty":-26.75565,"median":21.357009,"eighty":36.124979,"marketCap":423488480},{"date":"2024-06-21","current":3607.807846,"twenty":-27.466127,"median":21.34882,"eighty":36.197567,"marketCap":422113518},{"date":"2024-06-28","current":3531.421034,"twenty":-29.597556,"median":21.331438,"eighty":36.260838,"marketCap":413176261},{"date":"2024-07-05","current":3361.019684,"twenty":-29.597556,"median":21.331438,"eighty":36.396203,"marketCap":393239303},{"date":"2024-07-12","current":3055.472444,"twenty":-29.597556,"median":21.331438,"eighty":36.591704,"marketCap":357490276},{"date":"2024-07-15","current":3117.169479,"twenty":-29.597556,"median":21.331438,"eighty":36.607548,"marketCap":364708829},{"date":"2024-08-02","current":-219.04801,"twenty":-31.948896,"median":21.222175,"eighty":36.630004,"marketCap":526591415},{"date":"2024-08-09","current":-195.824333,"twenty":-32.678527,"median":21.061708,"eighty":36.423896,"marketCap":470761697},{"date":"2024-08-16","current":-190.950228,"twenty":-34.587809,"median":20.980639,"eighty":36.410982,"marketCap":459044349},{"date":"2024-08-23","current":-193.673993,"twenty":-36.205258,"median":20.853872,"eighty":36.410982,"marketCap":465592279},{"date":"2024-08-30","current":-202.705423,"twenty":-37.113067,"median":20.739472,"eighty":36.403436,"marketCap":487303836},{"date":"2024-09-06","current":-186.792903,"twenty":-37.56451,"median":20.569403,"eighty":36.386988,"marketCap":449050140},{"date":"2024-09-13","current":-175.75449,"twenty":-38.111637,"median":20.450113,"eighty":36.274491,"marketCap":422513793},{"date":"2024-09-20","current":-188.36982,"twenty":-58.062457,"median":20.400376,"eighty":36.14868,"marketCap":452841047},{"date":"2024-09-27","current":-177.618118,"twenty":-60.690214,"median":20.243125,"eighty":36.026843,"marketCap":426993955},{"date":"2024-10-04","current":-171.453809,"twenty":-61.374593,"median":20.206517,"eighty":35.893643,"marketCap":412174956},{"date":"2024-10-11","current":-165.862923,"twenty":-62.659418,"median":20.099872,"eighty":35.819536,"marketCap":398734468},{"date":"2024-10-18","current":-183.782427,"twenty":-63.382535,"median":20.002482,"eighty":35.673793,"marketCap":441812954},{"date":"2024-10-25","current":-105.598973,"twenty":-63.821571,"median":19.719201,"eighty":35.561295,"marketCap":401170500},{"date":"2024-10-31","current":-119.94518,"twenty":-64.054001,"median":19.679192,"eighty":35.465893,"marketCap":455671737},{"date":"2024-11-08","current":-132.566209,"twenty":-64.467211,"median":19.583863,"eighty":35.225038,"marketCap":503619028},{"date":"2024-11-15","current":-128.298667,"twenty":-64.835226,"median":19.497461,"eighty":35.11225,"marketCap":487406635},{"date":"2024-11-22","current":-120.580771,"twenty":-65.784318,"median":19.396529,"eighty":34.941638,"marketCap":458086349},{"date":"2024-11-29","current":-128.02627,"twenty":-66.836712,"median":19.325769,"eighty":34.794895,"marketCap":486371801},{"date":"2024-12-06","current":-119.672783,"twenty":-67.70187,"median":19.072813,"eighty":34.13023,"marketCap":454636903},{"date":"2024-12-13","current":-116.676424,"twenty":-68.095711,"median":18.941286,"eighty":33.294837,"marketCap":443253733},{"date":"2024-12-20","current":-103.510601,"twenty":-78.471349,"median":18.392577,"eighty":32.589387,"marketCap":393236775},{"date":"2024-12-27","current":-108.232138,"twenty":-89.371734,"median":18.17785,"eighty":32.231598,"marketCap":411173891},{"date":"2025-01-03","current":-100.968236,"twenty":-90.949285,"median":18.063113,"eighty":31.43226,"marketCap":383578328},{"date":"2025-01-10","current":-98.879864,"twenty":-92.023849,"median":17.872089,"eighty":31.077695,"marketCap":375644604},{"date":"2025-01-17","current":-112.006249,"twenty":-92.423953,"median":17.714589,"eighty":30.835889,"marketCap":425511740},{"date":"2025-01-24","current":-113.278015,"twenty":-93.201298,"median":17.647375,"eighty":30.769486,"marketCap":430343179},{"date":"2025-01-31","current":-109.190196,"twenty":-93.925213,"median":17.507352,"eighty":30.600737,"marketCap":414813553},{"date":"2025-02-07","current":-108.190951,"twenty":-94.790281,"median":17.416168,"eighty":30.330978,"marketCap":411017422},{"date":"2025-02-14","current":-107.91843,"twenty":-95.613352,"median":17.250379,"eighty":30.092285,"marketCap":409982114},{"date":"2025-02-21","current":-154.909052,"twenty":-96.167781,"median":17.167484,"eighty":29.942244,"marketCap":432970800},{"date":"2025-02-28","current":-126.980996,"twenty":-97.042293,"median":17.00863,"eighty":29.694077,"marketCap":354911883},{"date":"2025-03-07","current":-116.232604,"twenty":-98.311193,"median":16.771523,"eighty":29.442686,"marketCap":324870129},{"date":"2025-03-14","current":-110.358483,"twenty":-100.254554,"median":16.677365,"eighty":29.442686,"marketCap":308451961},{"date":"2025-03-21","current":-118.607249,"twenty":-101.694626,"median":16.677365,"eighty":29.442686,"marketCap":331507261},{"date":"2025-03-28","current":-112.483166,"twenty":-103.964595,"median":16.677365,"eighty":29.442686,"marketCap":314390448},{"date":"2025-04-04","current":-98.110317,"twenty":-104.236992,"median":16.677365,"eighty":29.442686,"marketCap":274218335},{"date":"2025-04-11","current":-100.609942,"twenty":-104.334903,"median":16.672879,"eighty":29.437553,"marketCap":281204789},{"date":"2025-04-17","current":-91.861252,"twenty":-104.334903,"median":16.672879,"eighty":29.437553,"marketCap":256752199},{"date":"2025-04-25","current":736.086833,"twenty":-104.359381,"median":16.685555,"eighty":29.442686,"marketCap":322406033},{"date":"2025-05-02","current":698.523228,"twenty":-104.359381,"median":16.948391,"eighty":29.71832,"marketCap":305953174},{"date":"2025-05-09","current":728.893804,"twenty":-104.359381,"median":17.153469,"eighty":30.044069,"marketCap":319255486},{"date":"2025-05-16","current":771.252763,"twenty":-104.359381,"median":17.233799,"eighty":30.325967,"marketCap":337808710},{"date":"2025-05-23","current":772.051989,"twenty":-104.359381,"median":17.408886,"eighty":30.695566,"marketCap":338158771},{"date":"2025-05-30","current":827.198559,"twenty":-104.359381,"median":17.426271,"eighty":30.783268,"marketCap":362312969},{"date":"2025-06-06","current":876.75055,"twenty":-104.359381,"median":17.565379,"eighty":30.964936,"marketCap":384016741},{"date":"2025-06-13","current":971.858404,"twenty":-104.359381,"median":17.680131,"eighty":31.296949,"marketCap":425673981}],"updateTime":1749897126507}}}