US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Shopify

111.41

+6.386.07%

Post-market: 111.630.2209+0.20%19:59 EDT

Volume:8.74M

Turnover:965.41M

Market Cap:144.54B

PE:90.70

High:112.08

Open:106.99

Low:106.66

Close:105.03

Loading ...

Overview Company News Filings

Tariffs Won’t Have a ‘Meaningful Impact’ on Shopify Stock (SHOP)

Shopify Inc : Stifel Cuts Target Price to $100 From $120

THOMSON REUTERS

Post-Bell | Wall Street Gains; D-Wave Quantum Soars 51%; AppLovin Surges 12%; Palantir Jumps 8%; Tesla Rises 3%

Tiger Newspress

Shopify's 2024 Windfall: Real Gains or Investment Smoke and Mirrors?

Shopify’s Strategic Positioning and Innovation Drive Long-Term Buy Rating

Wedbush Raises Price Target on Shopify to $115 From $110, Keeps Outperform Rating

MT Newswires Live

Shopify shares likely range-bound after Q1 report, says Jefferies

Shopify Gross Merchandise Volume Misses, But Outlook Points to Resilient Demand -- Update

Shopify Stock Falls on Wide Loss. Fundaments Remain 'Firmly Intact.' -- Barrons.com

Shopify: Solid Growth, but Fears Remain

Shopify Says Gross Merchandise Value Still Intact Despite Tariffs -- Market Talk

Shopify Q1 Gross Margin Contracts, Misses Profit Estimate

Sector Update: Consumer

MT Newswires Live

Top Premarket Decliners

MT Newswires Live

Shopify Q1 Loss Widens, Revenue Increases; Q2 Sales Outlook Set

MT Newswires Live

Morning News Call - Canada, May 8

Shopify Inc Outlook Q2 Revenue To Grow At Mid-Twenties Percentage Rate On Y/Y Basis

Shopify Q1 Adj. EPS $0.25 Misses $0.26 Estimate, Sales $2.36B Beat $2.33B Estimate

Shopify 1Q Loss Widens, Revenue Rises

Shopify Stock Tumbles over 8% as Revenue Outlook Just Meets Expectations Amid Trade War

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SHOP/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SHOP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SHOP\",,,,,undefined,":{"symbol":"SHOP","market":"US","secType":"STK","nameCN":"Shopify","latestPrice":111.41,"timestamp":1749240000000,"preClose":105.03,"halted":0,"volume":8736334,"hourTrading":{"tag":"盘后","latestPrice":111.6309,"preClose":111.41,"latestTime":"19:59 EDT","volume":145036,"amount":16160632.690825,"timestamp":1749254393285},"delay":0,"floatShares":1215105257,"shares":1297380871,"eps":1.228329,"marketStatus":"Market Closed","change":6.38,"latestTime":"06-06 16:00:00 EDT","open":106.991,"high":112.08,"low":106.66,"amount":965410598.02682,"amplitude":0.051604,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.228329,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1432180800000,"exchange":"NYSE","adjPreClose":105.03,"preHourTrading":{"tag":"盘前","latestPrice":106.99,"preClose":105.03,"latestTime":"09:29 EDT","volume":22931,"amount":2443966.48865,"timestamp":1749216599999},"postHourTrading":{"tag":"盘后","latestPrice":111.6309,"preClose":111.41,"latestTime":"19:59 EDT","volume":145036,"amount":16160632.690825,"timestamp":1749254393285},"volumeRatio":1.0095332743730125,"optionData":{"bulkOrders":[{"symbol":"SHOP","call":false,"expireDate":1749182400000,"strike":"110.0","timestamp":1749228792309,"price":0.27,"volume":1210,"amount":32670,"type":"+"}]},"impliedVol":0.4773,"impliedVolPercentile":0.348},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SHOP\",,,,,undefined,":{"symbol":"SHOP","floatShares":1215105257,"roa":"7.08%","roe":"16.15%","lyrEps":1.565344,"volumeRatio":1.0095332743730125,"shares":1297380871,"dividePrice":0,"high":112.08,"amplitude":0.051604,"preClose":105.03,"low":106.66,"week52Low":48.56,"pbRate":"13.08","psRate":"15.41","week52High":129.38,"institutionHeld":0,"latestPrice":111.41,"eps":1.228329,"divideRate":0,"volume":8736334,"delay":0,"ttmEps":1.228329,"open":106.991,"prevYearClose":106.33,"prevWeekClose":107.22,"prevMonthClose":107.22,"prevQuarterClose":95.48,"fiveDayClose":107.22,"twentyDayClose":94,"sixtyDayClose":96.53},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SHOP\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2534943596","title":"Tariffs Won’t Have a ‘Meaningful Impact’ on Shopify Stock (SHOP)","url":"https://stock-news.laohu8.com/highlight/detail?id=2534943596","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534943596?lang=en_us&edition=fundamental","pubTime":"2025-05-09 22:06","pubTimestamp":1746799613,"startTime":"0","endTime":"0","summary":"Shopify stock was a hot topic on Friday after company leaders reassured investors tariffs won’t have a significant impact on its business.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/tariffs-wont-have-a-meaningful-impact-on-shopify-stock-shop?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/tariffs-wont-have-a-meaningful-impact-on-shopify-stock-shop?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1804176565.USD","LU2357305700.SGD","LU1720051017.SGD","LU0390134368.USD","BK4585","LU0823421416.USD","LU1861559042.SGD","BK4588","BK4613","SHOP","BK4532","LU1548497426.USD","BK4551","BK4528","LU1720051108.HKD","BK4548","LU2265009873.SGD","BK4524","BK4566","LU0823421333.USD","LU1861558580.USD","BK4116"],"gpt_icon":0},{"id":"2534489429","title":"Shopify Inc : Stifel Cuts Target Price to $100 From $120","url":"https://stock-news.laohu8.com/highlight/detail?id=2534489429","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534489429?lang=en_us&edition=fundamental","pubTime":"2025-05-09 20:37","pubTimestamp":1746794277,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250509:nFWN3RH4JJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4613","SHOP","LU0390134368.USD","LU0823421416.USD","LU1720051017.SGD","BK4524","LU1720051108.HKD","BK4528","BK4116","LU0823421333.USD","BK4532","BK4548","BK4585","BK4566","LU2357305700.SGD","LU2265009873.SGD","LU1548497426.USD","BK4588","LU1804176565.USD","LU1861558580.USD","BK4551","LU1861559042.SGD"],"gpt_icon":0},{"id":"1180920933","title":"Post-Bell | Wall Street Gains; D-Wave Quantum Soars 51%; AppLovin Surges 12%; Palantir Jumps 8%; Tesla Rises 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1180920933","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1180920933?lang=en_us&edition=fundamental","pubTime":"2025-05-09 08:00","pubTimestamp":1746748800,"startTime":"0","endTime":"0","summary":"U.S. stocks rose on Thursday as investors cheered a new trade agreement hammered out between the United States and Britain, while U.S. President Donald Trump signaled upcoming talks with China would b","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"fbb5f62f028359831fbb25f5e360e159","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MSTR","CVNA",".SPX","APP","NVDA","PTON","ARM","SHOP","QBTS",".IXIC","COIN","GOOGL","IONQ","CLF",".DJI","FTNT","TSLA","AXON","TPR","PLTR"],"gpt_icon":0},{"id":"2534193901","title":"Shopify's 2024 Windfall: Real Gains or Investment Smoke and Mirrors?","url":"https://stock-news.laohu8.com/highlight/detail?id=2534193901","media":"GuruFocus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534193901?lang=en_us&edition=fundamental","pubTime":"2025-05-09 04:20","pubTimestamp":1746735635,"startTime":"0","endTime":"0","summary":"Shopify (SHOP, Financial) is shaking off tariff fears as more merchants flock to its platform. After a strong 2024 marked by gains in both net income and EBITDA, Shopify is now navigating the uncertai","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2845029/shopifys-2024-windfall-real-gains-or-investment-smoke-and-mirrors","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["LU1804176565.USD","LU2357305700.SGD","LU1720051017.SGD","LU0390134368.USD","BK4585","LU0823421416.USD","LU1861559042.SGD","BK4588","BK4613","SHOP","BK4532","LU1548497426.USD","BK4551","BK4528","LU1720051108.HKD","BK4548","LU2265009873.SGD","BK4524","BK4566","LU0823421333.USD","LU1861558580.USD","BK4116"],"gpt_icon":1},{"id":"2534616819","title":"Shopify’s Strategic Positioning and Innovation Drive Long-Term Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2534616819","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534616819?lang=en_us&edition=fundamental","pubTime":"2025-05-09 02:55","pubTimestamp":1746730538,"startTime":"0","endTime":"0","summary":"William Blair analyst Arjun Bhatia has maintained their bullish stance on SHOP stock, giving a Buy rating on May 6. Arjun Bhatia has given his Buy ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/shopifys-strategic-positioning-and-innovation-drive-long-term-buy-rating?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/shopifys-strategic-positioning-and-innovation-drive-long-term-buy-rating?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SHOP"],"gpt_icon":0},{"id":"2534950150","title":"Wedbush Raises Price Target on Shopify to $115 From $110, Keeps Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2534950150","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534950150?lang=en_us&edition=fundamental","pubTime":"2025-05-09 02:23","pubTimestamp":1746728624,"startTime":"0","endTime":"0","summary":"Shopify (SHOP) has an average rating of overweight and mean price target of $123.97, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ban","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SHOP"],"gpt_icon":0},{"id":"2534154437","title":"Shopify shares likely range-bound after Q1 report, says Jefferies","url":"https://stock-news.laohu8.com/highlight/detail?id=2534154437","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534154437?lang=en_us&edition=fundamental","pubTime":"2025-05-09 01:05","pubTimestamp":1746723952,"startTime":"0","endTime":"0","summary":"Jefferies believes Shopify (SHOP) executed well in Q1 and that the business continues to have good momentum. However, with the beat magnitudes mode...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/shopify-shares-likely-range-bound-after-q1-report-says-jefferies?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/shopify-shares-likely-range-bound-after-q1-report-says-jefferies?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4528","LU1548497426.USD","SHOP","BK4116","BK4551","LU2265009873.SGD","BK4585","LU1861559042.SGD","LU0390134368.USD","BK4613","BK4566","LU1720051017.SGD","LU0823421333.USD","LU1720051108.HKD","BK4532","BK4548","LU2357305700.SGD","LU1804176565.USD","BK4524","LU1861558580.USD","LU0823421416.USD","BK4588"],"gpt_icon":0},{"id":"2533203137","title":"Shopify Gross Merchandise Volume Misses, But Outlook Points to Resilient Demand -- Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2533203137","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533203137?lang=en_us&edition=fundamental","pubTime":"2025-05-08 23:08","pubTimestamp":1746716880,"startTime":"0","endTime":"0","summary":"Shopify said it is helping merchants stay ahead of fluid trade policies, but downplayed broader economic negative effects that tariffs have had on business.Meanwhile, the e-commerce platform's first-quarter gross merchandise volume came in just shy of expectations, underscoring margin pressures even as the company posted solid revenue growth and an upbeat guidance.\"It's still early to assess the full impact of the current trade environment,\" President Harley Finkelstein said on a call to investors. But the e-commerce platform is still making sure its merchants are one step ahead of the changing trade climate, for instance by helping U.S. merchants collecting and remitting duties and taxes while managing other markets independently.\"The recent expiration of the de minimis exemption for goods from China is not expected to have a meaningful impact on Shopify in the near term, as only 1% of our overall gross merchandise volume is related to imports from China that were subject to the exemp","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1720051108.HKD","LU1548497426.USD","BK4551","BK4566","LU2357305700.SGD","LU2265009873.SGD","LU0390134368.USD","BK4532","LU1804176565.USD","BK4548","BK4528","BK4585","LU0823421333.USD","LU1720051017.SGD","SHOP","LU0823421416.USD","LU1861558580.USD","BK4524","PCOM","BK4588","BK4122","BK4116","BK4613","LU1861559042.SGD"],"gpt_icon":1},{"id":"2533373221","title":"Shopify Stock Falls on Wide Loss. Fundaments Remain 'Firmly Intact.' -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2533373221","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533373221?lang=en_us&edition=fundamental","pubTime":"2025-05-08 22:56","pubTimestamp":1746716160,"startTime":"0","endTime":"0","summary":"Shopify stock fell Thursday after the e-commerce platform posted a wider quarterly loss than a year ago and saw a slight slowdown in merchant volume growth.The company's quarterly net loss widened to $682 million from a loss of $273 million in the year-ago period. Adjusted net income, which excludes losses from equity investments, was $226 million, up from $144 million in 2024.Operating income was $203 million, up from $86 million a year ago.First-quarter revenue of $2.36 billion was in line with Wall Street forecasts, according to FactSet. Gross merchandise volume, which measures the total value of goods sold on Shopify's platform, was $74.8 billion; that roughly aligned with estimates but decelerated from the previous quarter's $94.5 billion.Shares were down 4.8% to $90 Thursday morning, while the benchmark S&P 500 was up 0.4%. The shares fell as much as 10% in premarket trading, but have since pared their losses. Shopify stock is down 15.5% this year.They did say, however, that cros","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"8f80a82a431a3227928d0c1b46c6934a","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4548","LU1861559042.SGD","BK4588","LU1804176565.USD","LU1720051017.SGD","LU2357305700.SGD","SHOP","LU2265009873.SGD","BK4566","LU1720051108.HKD","BK4613","BK4551","LU1861558580.USD","BK4585","BK4524","LU0390134368.USD","LU0823421416.USD","LU1548497426.USD","BK4532","BK4116","LU0823421333.USD","BK4528"],"gpt_icon":1},{"id":"2533132721","title":"Shopify: Solid Growth, but Fears Remain","url":"https://stock-news.laohu8.com/highlight/detail?id=2533132721","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533132721?lang=en_us&edition=fundamental","pubTime":"2025-05-08 22:45","pubTimestamp":1746715500,"startTime":"0","endTime":"0","summary":"Shopify delivered solid top-line gross merchandise volume and free cash flow growth in the quarter.Net loss expanded, but after adjusting for the impact of equity investments, Shopify’s net income was positive and growing.Shopify forecasted Q2 revenue growth in the mid-20% range, matching estimates, but investors were hoping for more in the face of growing tariff headwinds.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/08/shopify-solid-growth-but-fears-remain/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU1804176565.USD","SHOP","LU1861558580.USD","BK4528","LU1720051108.HKD","LU0823421333.USD","BK4585","LU2357305700.SGD","BK4588","LU1548497426.USD","LU1861559042.SGD","BK4116","BK4551","LU2265009873.SGD","BK4524","BK4566","LU1720051017.SGD","BK4613","BK4548","LU0390134368.USD","BK4532","LU0823421416.USD"],"gpt_icon":1},{"id":"2533136910","title":"Shopify Says Gross Merchandise Value Still Intact Despite Tariffs -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2533136910","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533136910?lang=en_us&edition=fundamental","pubTime":"2025-05-08 21:44","pubTimestamp":1746711840,"startTime":"0","endTime":"0","summary":"0944 ET - Shopify's global reach and diversity means that the tariff risk for merchant sourcing is minimal when looking at the larger picture. On an analyst call, executives say that since its merchants are spread across the globe, where they source their products will have different tariff rates and different end-markets where they sell their products. \"Net-net we're not seeing meaningful impact on GMV,\" they say. ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1720051108.HKD","LU1548497426.USD","LU1861558580.USD","LU0390134368.USD","BK4116","LU2265009873.SGD","BK4588","BK4548","LU1804176565.USD","LU2357305700.SGD","LU0823421333.USD","BK4551","BK4613","BK4566","BK4528","BK4585","LU0823421416.USD","LU1861559042.SGD","BK4524","LU1720051017.SGD","SHOP","BK4532"],"gpt_icon":1},{"id":"2533951135","title":"Shopify Q1 Gross Margin Contracts, Misses Profit Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2533951135","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533951135?lang=en_us&edition=fundamental","pubTime":"2025-05-08 21:36","pubTimestamp":1746711368,"startTime":"0","endTime":"0","summary":"Shopify Inc (NASDAQ: SHOP) stock dropped after reporting Q1 results, beating revenue estimates with 26.8% growth. Adjusted EPS of $0.25 and net income of $335M. Q2 outlook predicts mid-twenties revenue growth and similar free cash flow margin. SHOP stock down 7.63% premarket.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"8f80a82a431a3227928d0c1b46c6934a","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45286313/shopify-q1-gross-margin-contracts-misses-profit-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4532","BK4613","BK4116","BK4528","LU0823421333.USD","LU0823421416.USD","LU1548497426.USD","BK4548","BK4551","LU1720051017.SGD","BK4585","LU1720051108.HKD","SHOP","BK4588","LU1861559042.SGD","BK4524","LU1861558580.USD","LU2357305700.SGD","LU1804176565.USD","LU0390134368.USD","LU2265009873.SGD","BK4566"],"gpt_icon":1},{"id":"2533383031","title":"Sector Update: Consumer","url":"https://stock-news.laohu8.com/highlight/detail?id=2533383031","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533383031?lang=en_us&edition=fundamental","pubTime":"2025-05-08 21:00","pubTimestamp":1746709254,"startTime":"0","endTime":"0","summary":"Consumer stocks were steady premarket Thursday as the Consumer Staples Select Sector SPDR Fund (XLP) was inactive and Consumer Discretionary Select Sector SPDR Fund (XLY) was up 0.9%.Shopify (SHOP) shares were down more than 6% after the company reported a wider Q1 net loss.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SHOP","LU2265009873.SGD","BK4116","LU0823421416.USD","BK4551","LU0823421333.USD","LU1720051108.HKD","BK4528","XLY","LU0390134368.USD","LU1804176565.USD","BK4585","LU1861559042.SGD","LU1861558580.USD","BK4524","LU1548497426.USD","BK4588","XLP","BK4532","BK4613","LU1720051017.SGD","BK4566","LU2357305700.SGD","BK4548"],"gpt_icon":0},{"id":"2533182069","title":"Top Premarket Decliners","url":"https://stock-news.laohu8.com/highlight/detail?id=2533182069","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533182069?lang=en_us&edition=fundamental","pubTime":"2025-05-08 20:32","pubTimestamp":1746707548,"startTime":"0","endTime":"0","summary":"Vericel  shares were down 10% in recent premarket activity Thursday after it reported a wider Q1 net loss.Shopify  stock fell over 8% after it posted a wider Q1 net loss.Nutrien  shares dropped 3.8% a day after it reported lower Q1 adjusted earnings and sales from a year earlier.Talen Energy  stock slipped more than 3% after swinging to a Q1 net loss and posting lower operating revenue.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["VCEL","LU1430597077.USD","LU0612318385.USD","SHOP","NTR","LU2357305700.SGD","LU0390134368.USD","LU2065171402.SGD","LU0823421333.USD","LU0612318971.USD","LU1720051017.SGD","LU2265009873.SGD","LU1861558580.USD","BK4116","LU2065171311.SGD","LU1548497426.USD","LU2065170008.USD","BK4532","BK4093","BK4585","LU1804176565.USD","BK4548","LU1720051108.HKD","LU2065169927.USD","BK4588","BK4566","BK4105","BK4524","BK4139","BK4613","BK4551","TLN","LU0654597011.USD","BK4528","LU0823421416.USD","LU1861559042.SGD"],"gpt_icon":1},{"id":"2533189792","title":"Shopify Q1 Loss Widens, Revenue Increases; Q2 Sales Outlook Set","url":"https://stock-news.laohu8.com/highlight/detail?id=2533189792","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533189792?lang=en_us&edition=fundamental","pubTime":"2025-05-08 19:51","pubTimestamp":1746705067,"startTime":"0","endTime":"0","summary":"Shopify  reported a Q1 net loss Thursday of $0.53 per diluted share, compared with a loss of $0.21 a year earlier.Analysts polled by Factset expected EPS of $0.17.Revenue for the quarter ended March 31 was $2.36 billion, up from $1.86 billion a year earlier.Analysts surveyed by FactSet expected $2.33 billion.For Q2, the company said it expects revenue to grow at a mid-twenties percentage rate from a year earlier.Shopify shares were down 8.2% in recent premarket activity.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"8f80a82a431a3227928d0c1b46c6934a","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SHOP"],"gpt_icon":1},{"id":"2533181381","title":"Morning News Call - Canada, May 8","url":"https://stock-news.laohu8.com/highlight/detail?id=2533181381","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533181381?lang=en_us&edition=fundamental","pubTime":"2025-05-08 19:49","pubTimestamp":1746704948,"startTime":"0","endTime":"0","summary":"Morning News Call - Canada, May 8To access a PDF version of this newsletter, please click hereYou can read Morning News Call Canada via TOPNEWS Canada page.If you would like to receive this newsletter","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nL4N3RG1E6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","LU0203345920.USD","BK4550","BK4570","LU2498475776.HKD","LU0278409577.USD","BK4551","LU0390134368.USD","LU2347655156.SGD","BK4566","LU2505996681.GBP","LU1489326972.SGD","LU0266512127.USD","LU2462611646.USD","LU2505996509.AUD","BN","LU2265009873.SGD","IE00B3CCJ963.GBP","LU0630314457.HKD","LU1150488218.USD","SHOP","LU0985489474.SGD","LU0300736492.USD","XOM","LU0792757196.USD","BK4613","SG9999014567.USD","BK4534","LU1267930813.SGD","LU0683600562.USD","BK4548","LU1929549753.HKD","SG9999001440.SGD","LU1861558580.USD","LU2133065610.SGD","LU1430597077.USD","LU0466842654.USD","LU1582986433.USD","IE00BGHQF524.EUR","SG9999014542.SGD","LU1066053197.SGD","LU0654597011.USD","BK4585","LU1718418525.SGD","BK4516","QSR","LU0889566641.SGD","LU1162221912.USD","LU2357305700.SGD","LU0170899867.USD"],"gpt_icon":1},{"id":"2533866061","title":"Shopify Inc Outlook Q2 Revenue To Grow At Mid-Twenties Percentage Rate On Y/Y Basis","url":"https://stock-news.laohu8.com/highlight/detail?id=2533866061","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533866061?lang=en_us&edition=fundamental","pubTime":"2025-05-08 19:32","pubTimestamp":1746703943,"startTime":"0","endTime":"0","summary":"May 8 (Reuters) - Shopify Inc ::*SHOPIFY INC OUTLOOK Q2 REVENUE TO GROW AT MID-TWENTIES PERCENTAGE RATE ON Y/Y BASIS*SHOPIFY OUTLOOK Q2 GROSS PROFIT DOLLARS TO GROW AT A HIGH-TEENS PERCENTAGE RATE Y/Y","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nRSDbZZQy8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SHOP"],"gpt_icon":0},{"id":"2533186340","title":"Shopify Q1 Adj. EPS $0.25 Misses $0.26 Estimate, Sales $2.36B Beat $2.33B Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2533186340","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533186340?lang=en_us&edition=fundamental","pubTime":"2025-05-08 19:30","pubTimestamp":1746703803,"startTime":"0","endTime":"0","summary":"Shopify (NYSE:SHOP) reported quarterly earnings of $0.25 per share which missed the analyst consensus estimate of $0.26 by 3.85 percent. This is a 25 percent increase over earnings of $0.20 per share from the same period","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45281877/shopify-q1-adj-eps-0-25-misses-0-26-estimate-sales-2-36b-beat-2-33b-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SHOP"],"gpt_icon":1},{"id":"2533868801","title":"Shopify 1Q Loss Widens, Revenue Rises","url":"https://stock-news.laohu8.com/highlight/detail?id=2533868801","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533868801?lang=en_us&edition=fundamental","pubTime":"2025-05-08 19:29","pubTimestamp":1746703740,"startTime":"0","endTime":"0","summary":"Shopify's loss widened in the first quarter despite a rise in revenue and more dollars processed through its platform.The e-commerce platform posted a widened net loss on Thursday of $682 million, compared with a loss of $273 million in the comparable quarter a year ago.Revenues rose to $2.36 billion from $1.86 billion, in line with analyst expectations for the quarter.Merchant solutions, the company's largest segment, saw revenue climb to $1.74 billion from $1.35 billion, while subscription solutions rose to $620 million from $511 million.Gross merchandise volume, the total dollar value of all orders processed through its platform, rose to $74.75 billion from $60.86 billion.Looking to the next quarter, Shopify expects revenue to grow in mid-twenties percentage rate. According to FactSet, analysts peg revenue to grow to $2.53 billion from $2.05 billion a year earlier, a 23.4% increase.Gross profit dollars are projected to grow at a high-teens percentage rate, Shopify said.For operating","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"8f80a82a431a3227928d0c1b46c6934a","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SHOP"],"gpt_icon":1},{"id":"1150436132","title":"Shopify Stock Tumbles over 8% as Revenue Outlook Just Meets Expectations Amid Trade War","url":"https://stock-news.laohu8.com/highlight/detail?id=1150436132","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1150436132?lang=en_us&edition=fundamental","pubTime":"2025-05-08 19:16","pubTimestamp":1746702991,"startTime":"0","endTime":"0","summary":"Shopify Inc. projected sales in the current quarter that just met expectations, suggesting steep tariffs on goods from China present a challenge. The shares slumped.The shares fell as much 8.5% in ear","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"6649a1e54edd091b36ca6c5ca47d3069","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bloomberg.com/news/articles/2025-05-08/shopify-revenue-outlook-just-meets-expectations-amid-trade-war","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Shopify Revenue Outlook Just Meets Expectations Amid Trade War","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1584095487587","symbols":["SHOP"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":4,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SHOP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-08","symbol":"SHOP","fiscalQuarterEnding":"2025/03","expectedEps":0.17,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"pre","actualEps":0.18},{"market":"US","date":"2025-02-11","symbol":"SHOP","fiscalQuarterEnding":"2024/12","expectedEps":0.35,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"pre","actualEps":0.34},{"date":"2024-11-12","symbol":"SHOP","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":0.18,"defaultRemindTime":1731402000000,"name":null,"time":"Pre-Market","dateTimestamp":1731387600000,"actualEps":null},{"market":"US","date":"2024-08-07","symbol":"SHOP","fiscalQuarterEnding":"2024/06","expectedEps":0.11,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"pre","actualEps":0.18},{"market":"US","date":"2024-05-08","symbol":"SHOP","fiscalQuarterEnding":"2024/03","expectedEps":0.08,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"pre","actualEps":0.12}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SHOP\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SHOP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1837,"buy":0.5102,"hold":0.2653,"sell":0.0204,"strongSell":0.0204,"meanLabel":"BUY","meanPercent":0.5102,"analysts":49,"updateTime":1747368000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SHOP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SHOP","date":"2025-06-06","current":84.635971,"percent":0.693322,"low":-2021.091681,"twenty":-42.096779,"median":50.70308,"eighty":118.572482,"high":921.569629,"avg":-12.78067,"sd":524.545071,"marketCap":136263912881},"quantilePoints":[{"date":"2020-06-12","current":-670.898087,"twenty":-483.967125,"median":-344.30711,"eighty":-229.830132,"marketCap":88639055272},{"date":"2020-06-19","current":-795.95628,"twenty":-483.967125,"median":-344.30711,"eighty":-229.830132,"marketCap":105161743778},{"date":"2020-06-26","current":-822.156884,"twenty":-483.967125,"median":-344.30711,"eighty":-229.830132,"marketCap":108623367580},{"date":"2020-07-02","current":-930.546073,"twenty":-483.967125,"median":-344.30711,"eighty":-229.830132,"marketCap":122943747149},{"date":"2020-07-10","current":-932.253629,"twenty":-483.967125,"median":-344.30711,"eighty":-229.830132,"marketCap":123169349528},{"date":"2020-07-17","current":-843.716043,"twenty":-483.967125,"median":-344.30711,"eighty":-229.830132,"marketCap":111471763549},{"date":"2020-07-24","current":-845.243246,"twenty":-483.967125,"median":-344.30711,"eighty":-229.830132,"marketCap":111673537614},{"date":"2020-07-31","current":-1823.723306,"twenty":-483.967125,"median":-344.30711,"eighty":-229.830132,"marketCap":122999194624},{"date":"2020-08-07","current":-1876.65539,"twenty":-483.967125,"median":-344.30711,"eighty":-229.830132,"marketCap":126569146109},{"date":"2020-08-14","current":-1760.433625,"twenty":-483.967125,"median":-344.30711,"eighty":-229.830132,"marketCap":118730685431},{"date":"2020-08-21","current":-1819.631525,"twenty":-483.967125,"median":-344.30711,"eighty":-229.830132,"marketCap":122723228573},{"date":"2020-08-28","current":-1856.706041,"twenty":-483.967125,"median":-344.30711,"eighty":-229.830132,"marketCap":125223682239},{"date":"2020-09-04","current":-1733.692985,"twenty":-483.967125,"median":-344.30711,"eighty":-229.830132,"marketCap":116927189694},{"date":"2020-09-11","current":-1629.424097,"twenty":-483.967125,"median":-344.30711,"eighty":-229.830132,"marketCap":109894878805},{"date":"2020-09-18","current":-1626.603811,"twenty":-483.967125,"median":-344.30711,"eighty":-229.830132,"marketCap":109704667429},{"date":"2020-09-25","current":-1736.475762,"twenty":-483.967125,"median":-344.30711,"eighty":-229.830132,"marketCap":117114871309},{"date":"2020-10-02","current":-1859.484863,"twenty":-483.967125,"median":-344.30711,"eighty":-229.830132,"marketCap":125411097103},{"date":"2020-10-09","current":-1980.578441,"twenty":-483.967125,"median":-344.30711,"eighty":-229.830132,"marketCap":133578132368},{"date":"2020-10-16","current":-1928.552115,"twenty":-483.967125,"median":-344.30711,"eighty":-229.830132,"marketCap":130069268836},{"date":"2020-10-23","current":-1854.479204,"twenty":-483.967125,"median":-344.30711,"eighty":-229.830132,"marketCap":125073495436},{"date":"2020-10-30","current":574.421815,"twenty":-483.489963,"median":-343.44479,"eighty":-229.105576,"marketCap":112821039743},{"date":"2020-11-06","current":648.640824,"twenty":-482.467874,"median":-342.139324,"eighty":-228.362592,"marketCap":127398246910},{"date":"2020-11-13","current":569.997003,"twenty":-479.882056,"median":-340.170958,"eighty":-226.736296,"marketCap":111951971423},{"date":"2020-11-20","current":613.732555,"twenty":-473.724303,"median":-339.326313,"eighty":-225.159593,"marketCap":120541983666},{"date":"2020-11-27","current":642.217901,"twenty":-470.063774,"median":-338.543667,"eighty":-224.618203,"marketCap":126136733552},{"date":"2020-12-04","current":654.324794,"twenty":-467.760444,"median":-337.158138,"eighty":-223.255665,"marketCap":128514624197},{"date":"2020-12-11","current":660.716647,"twenty":-466.079595,"median":-336.451276,"eighty":-222.431459,"marketCap":129770035300},{"date":"2020-12-18","current":731.349566,"twenty":-464.467382,"median":-335.069234,"eighty":-221.535892,"marketCap":143642905588},{"date":"2020-12-24","current":765.426249,"twenty":-462.095742,"median":-334.390082,"eighty":-221.11383,"marketCap":150335838676},{"date":"2020-12-31","current":706.984988,"twenty":-454.772484,"median":-332.737744,"eighty":-220.581096,"marketCap":138857507498},{"date":"2021-01-08","current":742.566891,"twenty":-452.141774,"median":-332.378626,"eighty":-219.830025,"marketCap":145846077844},{"date":"2021-01-15","current":731.043526,"twenty":-450.083742,"median":-332.082695,"eighty":-218.933815,"marketCap":143582796768},{"date":"2021-01-22","current":748.196998,"twenty":-447.465499,"median":-331.676094,"eighty":-218.401275,"marketCap":146951875953},{"date":"2021-01-29","current":686.856973,"twenty":-445.831487,"median":-331.466733,"eighty":-217.920195,"marketCap":134904204398},{"date":"2021-02-05","current":805.122992,"twenty":-445.783595,"median":-331.299929,"eighty":-217.590079,"marketCap":158132596522},{"date":"2021-02-12","current":909.996865,"twenty":-445.575818,"median":-330.675001,"eighty":-216.713114,"marketCap":178730664269},{"date":"2021-02-19","current":550.667397,"twenty":-445.393085,"median":-330.584983,"eighty":-216.537183,"marketCap":175943189476},{"date":"2021-02-26","current":496.74121,"twenty":-445.393085,"median":-330.584983,"eighty":-216.537183,"marketCap":158713287196},{"date":"2021-03-05","current":438.588941,"twenty":-445.484452,"median":-330.629992,"eighty":-216.619891,"marketCap":140133113930},{"date":"2021-03-12","current":442.319435,"twenty":-445.484452,"median":-330.629992,"eighty":-216.619891,"marketCap":141325040223},{"date":"2021-03-19","current":434.687822,"twenty":-445.484452,"median":-330.629992,"eighty":-216.619891,"marketCap":138886671258},{"date":"2021-03-26","current":413.603741,"twenty":-445.393085,"median":-330.584983,"eighty":-216.537183,"marketCap":132150117707},{"date":"2021-04-01","current":448.626936,"twenty":-445.393085,"median":-330.584983,"eighty":-216.537183,"marketCap":143340343688},{"date":"2021-04-09","current":476.540655,"twenty":-445.484452,"median":-330.629992,"eighty":-216.619891,"marketCap":152259028231},{"date":"2021-04-16","current":469.973477,"twenty":-445.484452,"median":-330.629992,"eighty":-216.619891,"marketCap":150160755591},{"date":"2021-04-23","current":427.661316,"twenty":-445.484452,"median":-330.629992,"eighty":-216.619891,"marketCap":136641639371},{"date":"2021-04-30","current":91.352183,"twenty":-445.484452,"median":-330.629992,"eighty":-216.619891,"marketCap":147020650003},{"date":"2021-05-07","current":85.64243,"twenty":-445.484452,"median":-330.629992,"eighty":-216.619891,"marketCap":137831470848},{"date":"2021-05-14","current":83.820037,"twenty":-445.484452,"median":-330.629992,"eighty":-216.619891,"marketCap":134898542473},{"date":"2021-05-21","current":94.644044,"twenty":-445.484452,"median":-330.629992,"eighty":-216.619891,"marketCap":152318516115},{"date":"2021-05-28","current":96.093719,"twenty":-445.484452,"median":-330.629992,"eighty":-216.619891,"marketCap":154651597984},{"date":"2021-06-04","current":93.222977,"twenty":-445.484452,"median":-330.629992,"eighty":-216.619891,"marketCap":150031473729},{"date":"2021-06-11","current":96.41458,"twenty":-445.484452,"median":-330.629992,"eighty":-216.619891,"marketCap":155167986771},{"date":"2021-06-18","current":113.4125,"twenty":-445.484452,"median":-330.629992,"eighty":-216.619891,"marketCap":182524149376},{"date":"2021-06-25","current":114.144443,"twenty":-445.484452,"median":-330.629992,"eighty":-216.619891,"marketCap":183702126517},{"date":"2021-07-02","current":113.463546,"twenty":-445.484452,"median":-330.629992,"eighty":-216.619891,"marketCap":182606301706},{"date":"2021-07-09","current":115.806019,"twenty":-445.484452,"median":-330.629992,"eighty":-216.619891,"marketCap":186376238257},{"date":"2021-07-16","current":111.826225,"twenty":-445.484452,"median":-330.629992,"eighty":-216.619891,"marketCap":179971225892},{"date":"2021-07-23","current":127.382816,"twenty":-445.484452,"median":-330.629992,"eighty":-216.619891,"marketCap":205007739291},{"date":"2021-07-30","current":76.320501,"twenty":-445.484452,"median":-330.629992,"eighty":-216.619891,"marketCap":187174349289},{"date":"2021-08-06","current":77.599183,"twenty":-445.484452,"median":-330.629992,"eighty":-216.619891,"marketCap":190310289898},{"date":"2021-08-13","current":76.270662,"twenty":-445.484452,"median":-330.629992,"eighty":-216.619891,"marketCap":187052121690},{"date":"2021-08-20","current":73.862386,"twenty":-445.484452,"median":-330.629992,"eighty":-216.51242,"marketCap":181145875586},{"date":"2021-08-27","current":77.972244,"twenty":-445.484452,"median":-330.629992,"eighty":-216.432009,"marketCap":191225213200},{"date":"2021-09-03","current":79.134633,"twenty":-445.484452,"median":-330.629992,"eighty":-216.349645,"marketCap":194075947563},{"date":"2021-09-10","current":75.562946,"twenty":-445.484452,"median":-330.629992,"eighty":-215.279157,"marketCap":185316463746},{"date":"2021-09-17","current":75.67445,"twenty":-445.484452,"median":-330.629992,"eighty":-215.279157,"marketCap":185589924467},{"date":"2021-09-24","current":73.679823,"twenty":-445.484452,"median":-330.629992,"eighty":-213.849359,"marketCap":180698145680},{"date":"2021-10-01","current":68.92227,"twenty":-445.484452,"median":-330.629992,"eighty":-210.234118,"marketCap":169030351287},{"date":"2021-10-08","current":70.313717,"twenty":-445.484452,"median":-330.629992,"eighty":-208.480961,"marketCap":172442843276},{"date":"2021-10-15","current":72.688922,"twenty":-445.484452,"median":-330.629992,"eighty":-206.496851,"marketCap":178267980867},{"date":"2021-10-22","current":72.773718,"twenty":-445.484452,"median":-330.629992,"eighty":-202.584561,"marketCap":178475942970},{"date":"2021-10-29","current":54.026485,"twenty":-445.484452,"median":-330.629992,"eighty":53.883125,"marketCap":184221779354},{"date":"2021-11-05","current":56.285555,"twenty":-445.484452,"median":-330.629992,"eighty":56.561815,"marketCap":191924847900},{"date":"2021-11-12","current":61.496184,"twenty":-445.484452,"median":-330.629992,"eighty":59.806652,"marketCap":209692271289},{"date":"2021-11-19","current":62.272658,"twenty":-445.484452,"median":-330.629992,"eighty":62.135633,"marketCap":212339926351},{"date":"2021-11-26","current":58.077192,"twenty":-445.484452,"median":-330.629992,"eighty":62.135633,"marketCap":198034048194},{"date":"2021-12-03","current":51.936856,"twenty":-445.484452,"median":-330.629992,"eighty":62.135633,"marketCap":177096472350},{"date":"2021-12-10","current":53.836787,"twenty":-445.484452,"median":-330.629992,"eighty":62.135633,"marketCap":183574937629},{"date":"2021-12-17","current":48.746975,"twenty":-445.484452,"median":-330.629992,"eighty":62.135633,"marketCap":166219483339},{"date":"2021-12-23","current":53.017216,"twenty":-445.484452,"median":-330.629992,"eighty":62.135633,"marketCap":180780330175},{"date":"2021-12-31","current":50.735678,"twenty":-445.393085,"median":-330.584983,"eighty":62.067121,"marketCap":173000645425},{"date":"2022-01-07","current":42.15652,"twenty":-445.301719,"median":-330.520859,"eighty":61.998608,"marketCap":143747071400},{"date":"2022-01-14","current":40.625303,"twenty":-445.301719,"median":-330.520859,"eighty":61.998608,"marketCap":138525865474},{"date":"2022-01-21","current":32.492581,"twenty":-445.301719,"median":-330.520859,"eighty":61.998608,"marketCap":110794567510},{"date":"2022-01-28","current":32.128286,"twenty":-445.301719,"median":-330.520859,"eighty":61.998608,"marketCap":109552380197},{"date":"2022-02-04","current":32.267153,"twenty":-445.301719,"median":-330.520859,"eighty":61.998608,"marketCap":110025893460},{"date":"2022-02-11","current":31.456791,"twenty":-445.301719,"median":-330.520859,"eighty":61.998608,"marketCap":107262686090},{"date":"2022-02-18","current":28.385884,"twenty":-445.301719,"median":-330.520859,"eighty":61.998608,"marketCap":82735173059},{"date":"2022-02-25","current":29.253173,"twenty":-445.301719,"median":-330.520859,"eighty":61.998608,"marketCap":85263024300},{"date":"2022-03-04","current":25.964217,"twenty":-445.301719,"median":-330.520859,"eighty":61.998608,"marketCap":75676838054},{"date":"2022-03-11","current":23.523968,"twenty":-445.301719,"median":-330.520859,"eighty":61.998608,"marketCap":68564343804},{"date":"2022-03-18","current":33.706293,"twenty":-445.301719,"median":-330.520859,"eighty":61.998608,"marketCap":98242350180},{"date":"2022-03-25","current":29.364663,"twenty":-445.301719,"median":-330.024622,"eighty":61.998608,"marketCap":85587979766},{"date":"2022-04-01","current":29.946745,"twenty":-445.301719,"median":-329.002703,"eighty":61.998608,"marketCap":87284549583},{"date":"2022-04-08","current":26.065336,"twenty":-445.301719,"median":-328.213338,"eighty":61.998608,"marketCap":75971565104},{"date":"2022-04-14","current":25.079236,"twenty":-445.301719,"median":-327.475977,"eighty":61.998608,"marketCap":73097422225},{"date":"2022-04-22","current":19.905949,"twenty":-445.301719,"median":-325.020872,"eighty":61.998608,"marketCap":58019052821},{"date":"2022-04-29","current":18.471329,"twenty":-445.301719,"median":-323.841832,"eighty":61.998608,"marketCap":53837624465},{"date":"2022-05-06","current":261.912246,"twenty":-445.301719,"median":-322.519091,"eighty":67.124973,"marketCap":47617217875},{"date":"2022-05-13","current":279.25095,"twenty":-445.301719,"median":-320.819229,"eighty":69.190967,"marketCap":50769498134},{"date":"2022-05-20","current":252.448465,"twenty":-445.301719,"median":-319.989296,"eighty":69.957767,"marketCap":45896645537},{"date":"2022-05-27","current":256.04942,"twenty":-445.301719,"median":-319.037305,"eighty":72.698838,"marketCap":46551320789},{"date":"2022-06-03","current":245.378381,"twenty":-445.301719,"median":-317.999303,"eighty":73.398268,"marketCap":44611261951},{"date":"2022-06-10","current":241.749673,"twenty":-445.301719,"median":-316.554503,"eighty":74.673087,"marketCap":43951541032},{"date":"2022-06-17","current":219.866412,"twenty":-445.301719,"median":-314.641621,"eighty":75.204403,"marketCap":39973032855},{"date":"2022-06-24","current":267.282457,"twenty":-445.393085,"median":-314.351163,"eighty":75.494821,"marketCap":48593554378},{"date":"2022-07-01","current":217.930638,"twenty":-445.393085,"median":-312.685847,"eighty":75.825129,"marketCap":39621097604},{"date":"2022-07-08","current":246.793785,"twenty":-445.393085,"median":-310.864266,"eighty":76.348433,"marketCap":44868590951},{"date":"2022-07-15","current":216.959282,"twenty":-445.393085,"median":-308.910382,"eighty":77.521638,"marketCap":39444499270},{"date":"2022-07-22","current":259.143882,"twenty":-445.393085,"median":-306.989858,"eighty":78.079776,"marketCap":47113912624},{"date":"2022-07-29","current":-23.236886,"twenty":-445.393085,"median":-304.657704,"eighty":78.271242,"marketCap":44177828443},{"date":"2022-08-05","current":-27.226452,"twenty":-445.393085,"median":-302.300329,"eighty":78.271242,"marketCap":51762767119},{"date":"2022-08-12","current":-27.193094,"twenty":-445.393085,"median":-301.191053,"eighty":78.271242,"marketCap":51699347899},{"date":"2022-08-19","current":-22.816581,"twenty":-445.393085,"median":-299.666101,"eighty":78.271242,"marketCap":43378746274},{"date":"2022-08-26","current":-21.629051,"twenty":-445.393085,"median":-298.296553,"eighty":78.271242,"marketCap":41121022053},{"date":"2022-09-02","current":-20.087931,"twenty":-445.393085,"median":-295.565124,"eighty":78.271242,"marketCap":38191054103},{"date":"2022-09-09","current":-23.277402,"twenty":-445.393085,"median":-294.301328,"eighty":78.271242,"marketCap":44254856075},{"date":"2022-09-16","current":-21.21781,"twenty":-445.393085,"median":-292.550659,"eighty":78.271242,"marketCap":40339172171},{"date":"2022-09-23","current":-19.231774,"twenty":-445.393085,"median":-290.295195,"eighty":78.271242,"marketCap":36563334120},{"date":"2022-09-30","current":-18.014743,"twenty":-445.393085,"median":-289.599014,"eighty":78.271242,"marketCap":34249520904},{"date":"2022-10-07","current":-18.195291,"twenty":-445.393085,"median":-288.865026,"eighty":78.271242,"marketCap":34592778909},{"date":"2022-10-14","current":-17.426288,"twenty":-445.393085,"median":-287.431071,"eighty":78.271242,"marketCap":33130754074},{"date":"2022-10-21","current":-19.893786,"twenty":-445.393085,"median":-286.555484,"eighty":78.271242,"marketCap":37821946804},{"date":"2022-10-28","current":-13.557437,"twenty":-445.393085,"median":-284.901174,"eighty":78.271242,"marketCap":43492732688},{"date":"2022-11-04","current":-12.748511,"twenty":-445.393085,"median":-282.015462,"eighty":78.271242,"marketCap":40897670544},{"date":"2022-11-11","current":-15.639231,"twenty":-445.393085,"median":-280.542262,"eighty":78.271242,"marketCap":50171201439},{"date":"2022-11-18","current":-14.509114,"twenty":-445.393085,"median":-278.587015,"eighty":78.271242,"marketCap":46545746974},{"date":"2022-11-25","current":-14.588421,"twenty":-445.393085,"median":-277.560533,"eighty":78.271242,"marketCap":46800164831},{"date":"2022-12-02","current":-17.074678,"twenty":-445.393085,"median":-275.677173,"eighty":78.271242,"marketCap":54776164655},{"date":"2022-12-09","current":-15.218907,"twenty":-445.393085,"median":-272.2688,"eighty":78.271242,"marketCap":48822786796},{"date":"2022-12-16","current":-14.310848,"twenty":-445.393085,"median":-271.158233,"eighty":78.271242,"marketCap":45909702331},{"date":"2022-12-23","current":-13.367102,"twenty":-445.393085,"median":-266.616739,"eighty":78.271242,"marketCap":42882129831},{"date":"2022-12-30","current":-13.763634,"twenty":-445.393085,"median":-264.626812,"eighty":78.271242,"marketCap":44154219117},{"date":"2023-01-06","current":-14.612213,"twenty":-445.393085,"median":-264.626812,"eighty":78.271242,"marketCap":46876490189},{"date":"2023-01-13","current":-15.421139,"twenty":-445.393085,"median":-264.626812,"eighty":78.271242,"marketCap":49471552332},{"date":"2023-01-20","current":-16.051625,"twenty":-445.393085,"median":-264.626812,"eighty":78.271242,"marketCap":51494174297},{"date":"2023-01-27","current":-19.858334,"twenty":-445.393085,"median":-262.720496,"eighty":78.271242,"marketCap":63706231442},{"date":"2023-02-03","current":-20.988451,"twenty":-445.393085,"median":-260.98516,"eighty":78.271242,"marketCap":67331685907},{"date":"2023-02-10","current":-19.152507,"twenty":-445.393085,"median":-259.608702,"eighty":78.271242,"marketCap":61441912513},{"date":"2023-02-17","current":-17.856061,"twenty":-445.393085,"median":-250.819402,"eighty":78.271242,"marketCap":61789435027},{"date":"2023-02-24","current":-16.685038,"twenty":-445.393085,"median":-247.768096,"eighty":78.271242,"marketCap":57737204251},{"date":"2023-03-03","current":-17.770077,"twenty":-445.393085,"median":-243.39228,"eighty":78.271242,"marketCap":61491893607},{"date":"2023-03-10","current":-16.975746,"twenty":-445.393085,"median":-241.284383,"eighty":78.271242,"marketCap":58743177625},{"date":"2023-03-17","current":-18.294171,"twenty":-445.393085,"median":-234.232509,"eighty":78.271242,"marketCap":63305479409},{"date":"2023-03-24","current":-18.417006,"twenty":-445.393085,"median":-230.706572,"eighty":78.271242,"marketCap":63730538581},{"date":"2023-03-31","current":-19.628974,"twenty":-445.301719,"median":-226.692464,"eighty":78.264424,"marketCap":67924455749},{"date":"2023-04-06","current":-18.50299,"twenty":-445.301719,"median":-222.794102,"eighty":78.264424,"marketCap":64028080002},{"date":"2023-04-14","current":-18.724092,"twenty":-445.393085,"median":-217.867632,"eighty":78.271242,"marketCap":64793186512},{"date":"2023-04-21","current":-19.653541,"twenty":-445.393085,"median":-215.450167,"eighty":78.271242,"marketCap":68009467584},{"date":"2023-04-28","current":-19.485667,"twenty":-445.393085,"median":-204.55448,"eighty":78.271242,"marketCap":67428553381},{"date":"2023-05-05","current":-38.199113,"twenty":-445.393085,"median":-27.226452,"eighty":78.271242,"marketCap":73281865942},{"date":"2023-05-12","current":-41.93368,"twenty":-445.575818,"median":-27.193094,"eighty":78.284879,"marketCap":80446326424},{"date":"2023-05-17","current":-40.080331,"twenty":-445.575818,"median":-27.193094,"eighty":78.284879,"marketCap":76890829008},{"date":"2023-05-22","current":-40.133665,"twenty":-445.696287,"median":-27.093022,"eighty":78.300004,"marketCap":76993145481},{"date":"2023-06-02","current":-38.626986,"twenty":-445.817395,"median":-26.555965,"eighty":78.338526,"marketCap":74102705135},{"date":"2023-06-06","current":-39.946997,"twenty":-445.817395,"median":-26.555965,"eighty":78.338526,"marketCap":76635037827},{"date":"2023-06-15","current":-43.920363,"twenty":-446.650842,"median":-25.031523,"eighty":78.432414,"marketCap":84257615021},{"date":"2023-06-23","current":-42.247789,"twenty":-447.465499,"median":-24.737977,"eighty":78.505121,"marketCap":81048918731},{"date":"2023-06-30","current":-42.434137,"twenty":-447.872827,"median":-24.591204,"eighty":78.541474,"marketCap":81406412386},{"date":"2023-07-07","current":-41.290702,"twenty":-447.872827,"median":-24.591204,"eighty":78.541474,"marketCap":79212825050},{"date":"2023-07-14","current":-46.9938,"twenty":-447.872827,"median":-24.591204,"eighty":78.541474,"marketCap":90153752204},{"date":"2023-07-21","current":-43.701496,"twenty":-447.872827,"median":-24.591204,"eighty":78.541474,"marketCap":83837736879},{"date":"2023-07-28","current":-42.712548,"twenty":-447.872827,"median":-24.591204,"eighty":78.541474,"marketCap":81940520778},{"date":"2023-08-04","current":-37.383033,"twenty":-447.872827,"median":-24.591204,"eighty":78.541474,"marketCap":75716267656},{"date":"2023-08-11","current":-35.755449,"twenty":-447.872827,"median":-24.591204,"eighty":78.541474,"marketCap":72419730758},{"date":"2023-08-18","current":-33.697627,"twenty":-447.872827,"median":-24.591204,"eighty":78.541474,"marketCap":68251780963},{"date":"2023-08-25","current":-35.115942,"twenty":-447.872827,"median":-24.591204,"eighty":78.541474,"marketCap":71124460206},{"date":"2023-09-01","current":-42.099873,"twenty":-447.872827,"median":-24.591204,"eighty":78.541474,"marketCap":85269840590},{"date":"2023-09-08","current":-41.017142,"twenty":-447.872827,"median":-24.591204,"eighty":78.541474,"marketCap":83076857774},{"date":"2023-09-15","current":-40.186668,"twenty":-447.872827,"median":-24.591204,"eighty":78.541474,"marketCap":81394800444},{"date":"2023-09-22","current":-34.038234,"twenty":-448.609799,"median":-24.55451,"eighty":78.561533,"marketCap":68941652742},{"date":"2023-09-29","current":-33.721305,"twenty":-448.609799,"median":-24.55451,"eighty":78.561533,"marketCap":68299737912},{"date":"2023-10-06","current":-33.081107,"twenty":-448.609799,"median":-24.55451,"eighty":78.561533,"marketCap":67003069955},{"date":"2023-10-13","current":-33.803707,"twenty":-448.609799,"median":-24.55451,"eighty":78.561533,"marketCap":68466635767},{"date":"2023-10-20","current":-32.865419,"twenty":-448.609799,"median":-24.55451,"eighty":78.561533,"marketCap":66566210284},{"date":"2023-10-27","current":-29.606143,"twenty":-450.820713,"median":-24.311,"eighty":78.621711,"marketCap":59964814937},{"date":"2023-11-03","current":-66.727301,"twenty":-450.820713,"median":-24.311,"eighty":78.621711,"marketCap":76670269762},{"date":"2023-11-10","current":-67.538963,"twenty":-450.820713,"median":-24.311,"eighty":78.621711,"marketCap":77562960292},{"date":"2023-11-17","current":-75.284682,"twenty":-450.820713,"median":-24.311,"eighty":78.621711,"marketCap":86458284094},{"date":"2023-11-24","current":-78.719937,"twenty":-450.820713,"median":-24.311,"eighty":78.621711,"marketCap":90403393074},{"date":"2023-12-01","current":-81.483807,"twenty":-450.820713,"median":-24.311,"eighty":78.621711,"marketCap":93577470983},{"date":"2023-12-08","current":-80.409591,"twenty":-450.083742,"median":-24.414409,"eighty":78.601652,"marketCap":92343821270},{"date":"2023-12-15","current":-86.836112,"twenty":-450.083742,"median":-24.414409,"eighty":78.601652,"marketCap":99724153601},{"date":"2023-12-22","current":-85.268268,"twenty":-451.557685,"median":-24.134205,"eighty":78.64177,"marketCap":97923614331},{"date":"2023-12-29","current":-88.594336,"twenty":-451.752381,"median":-23.95741,"eighty":78.686882,"marketCap":101743329783},{"date":"2024-01-05","current":-82.222173,"twenty":-451.947077,"median":-23.734428,"eighty":78.731994,"marketCap":94425423748},{"date":"2024-01-12","current":-91.078031,"twenty":-451.947077,"median":-23.734428,"eighty":78.731994,"marketCap":104595650537},{"date":"2024-01-19","current":-86.843407,"twenty":-452.141774,"median":-23.511446,"eighty":78.777106,"marketCap":99732531729},{"date":"2024-01-26","current":-90.170612,"twenty":-451.947077,"median":-23.734428,"eighty":78.731994,"marketCap":103553553649},{"date":"2024-02-02","current":-85.94719,"twenty":-451.947077,"median":-23.734428,"eighty":78.731994,"marketCap":98703300236},{"date":"2024-02-09","current":-98.438212,"twenty":-451.947077,"median":-23.734428,"eighty":78.731994,"marketCap":113048214178},{"date":"2024-02-16","current":819.094861,"twenty":-451.947077,"median":-23.257144,"eighty":79.07323,"marketCap":108120521628},{"date":"2024-02-23","current":731.627231,"twenty":-451.947077,"median":-22.581955,"eighty":83.564639,"marketCap":96574794497},{"date":"2024-03-01","current":744.693744,"twenty":-451.752381,"median":-21.866447,"eighty":85.667151,"marketCap":98299574246},{"date":"2024-03-08","current":734.55257,"twenty":-451.752381,"median":-21.266024,"eighty":88.734203,"marketCap":96960939217},{"date":"2024-03-15","current":765.027877,"twenty":-451.752381,"median":-20.92187,"eighty":93.941397,"marketCap":100983679713},{"date":"2024-03-22","current":776.441835,"twenty":-451.752381,"median":-20.449167,"eighty":95.161443,"marketCap":102490322218},{"date":"2024-03-28","current":766.978981,"twenty":-451.752381,"median":-20.101083,"eighty":95.884811,"marketCap":101241225440},{"date":"2024-04-05","current":729.810449,"twenty":-451.947077,"median":-19.918755,"eighty":98.342575,"marketCap":96334979333},{"date":"2024-04-12","current":698.202565,"twenty":-451.947077,"median":-19.862395,"eighty":111.77367,"marketCap":92162738550},{"date":"2024-04-19","current":678.106194,"twenty":-451.947077,"median":-19.667699,"eighty":113.374681,"marketCap":89510017557},{"date":"2024-04-26","current":688.465782,"twenty":-451.752381,"median":-19.55275,"eighty":114.204643,"marketCap":90877483171},{"date":"2024-05-03","current":702.771483,"twenty":-451.752381,"median":-19.432384,"eighty":115.806019,"marketCap":92765835720},{"date":"2024-05-10","current":-385.055184,"twenty":-452.972568,"median":-19.31112,"eighty":116.13727,"marketCap":80476533414},{"date":"2024-05-17","current":-356.445799,"twenty":-452.972568,"median":-19.31112,"eighty":116.13727,"marketCap":74497172084},{"date":"2024-05-24","current":-355.397611,"twenty":-452.972568,"median":-19.31112,"eighty":116.13727,"marketCap":74278100656},{"date":"2024-05-31","current":-360.946845,"twenty":-452.972568,"median":-19.31112,"eighty":116.13727,"marketCap":75437890569},{"date":"2024-06-07","current":-379.101457,"twenty":-451.752381,"median":-19.31112,"eighty":116.13727,"marketCap":79232204434},{"date":"2024-06-14","current":-399.024947,"twenty":-443.295762,"median":-19.271447,"eighty":116.259584,"marketCap":83396213876},{"date":"2024-06-21","current":-394.028654,"twenty":-438.910226,"median":-19.231774,"eighty":116.381897,"marketCap":82351988598},{"date":"2024-06-28","current":-409.387629,"twenty":-434.585366,"median":-19.2184,"eighty":116.795204,"marketCap":85562014453},{"date":"2024-07-05","current":-411.608204,"twenty":-430.974979,"median":-19.2184,"eighty":116.795204,"marketCap":86026114577},{"date":"2024-07-12","current":-403.035334,"twenty":-426.799486,"median":-19.2184,"eighty":116.795204,"marketCap":84234384825},{"date":"2024-07-15","current":-400.443467,"twenty":-421.638914,"median":-19.2184,"eighty":116.795204,"marketCap":83692684601},{"date":"2024-08-02","current":-358.973593,"twenty":-411.608204,"median":-19.043462,"eighty":118.107382,"marketCap":75025481018},{"date":"2024-08-09","current":69.486249,"twenty":-407.959274,"median":-18.994329,"eighty":118.107382,"marketCap":88455994917},{"date":"2024-08-16","current":75.872294,"twenty":-403.836192,"median":-18.767871,"eighty":118.107382,"marketCap":96585429899},{"date":"2024-08-23","current":75.313765,"twenty":-400.159763,"median":-18.623259,"eighty":118.107382,"marketCap":95874422866},{"date":"2024-08-30","current":74.269711,"twenty":-394.177532,"median":-18.548029,"eighty":118.107382,"marketCap":94545342711},{"date":"2024-09-06","current":71.066596,"twenty":-391.253289,"median":-18.408817,"eighty":118.107382,"marketCap":90467776409},{"date":"2024-09-13","current":72.282969,"twenty":-386.436326,"median":-18.142675,"eighty":118.107382,"marketCap":92016219308},{"date":"2024-09-20","current":79.774544,"twenty":-377.891663,"median":-17.892911,"eighty":118.107382,"marketCap":101552995056},{"date":"2024-09-27","current":81.873341,"twenty":-371.989031,"median":-17.68708,"eighty":118.107382,"marketCap":104224762974},{"date":"2024-10-04","current":79.227032,"twenty":-364.857104,"median":-17.385195,"eighty":118.107382,"marketCap":100856012121},{"date":"2024-10-11","current":83.926799,"twenty":-362.503318,"median":-17.165495,"eighty":118.107382,"marketCap":106838815270},{"date":"2024-10-18","current":82.830911,"twenty":-361.317419,"median":-16.927961,"eighty":118.107382,"marketCap":105443749130},{"date":"2024-10-25","current":80.994282,"twenty":-358.947497,"median":-16.568016,"eighty":118.107382,"marketCap":103105721616},{"date":"2024-10-31","current":81.187078,"twenty":-358.695744,"median":-16.051625,"eighty":118.107382,"marketCap":103351149919},{"date":"2024-11-08","current":86.80858,"twenty":-358.788809,"median":-15.437,"eighty":118.194126,"marketCap":110507322529},{"date":"2024-11-15","current":101.910399,"twenty":-358.788809,"median":-15.244682,"eighty":118.194126,"marketCap":140942082454},{"date":"2024-11-22","current":99.481292,"twenty":-358.788809,"median":-15.086069,"eighty":118.194126,"marketCap":137582626877},{"date":"2024-11-29","current":108.001853,"twenty":-358.788809,"median":-14.739103,"eighty":118.194126,"marketCap":149366563364},{"date":"2024-12-06","current":106.591203,"twenty":-358.788809,"median":-14.54282,"eighty":118.194126,"marketCap":147415633894},{"date":"2024-12-13","current":107.731016,"twenty":-358.788809,"median":-14.390155,"eighty":118.194126,"marketCap":148991995305},{"date":"2024-12-20","current":100.032607,"twenty":-356.445799,"median":-14.112582,"eighty":118.194126,"marketCap":138345095285},{"date":"2024-12-27","current":102.732656,"twenty":-354.959968,"median":-13.856818,"eighty":118.194126,"marketCap":142079262889},{"date":"2025-01-03","current":100.462372,"twenty":-350.416224,"median":-13.565368,"eighty":118.194126,"marketCap":138939461063},{"date":"2025-01-10","current":100.565142,"twenty":-326.075957,"median":-13.287795,"eighty":118.383304,"marketCap":139081592009},{"date":"2025-01-17","current":96.697252,"twenty":-302.754988,"median":-12.748511,"eighty":118.383304,"marketCap":133732300009},{"date":"2025-01-24","current":99.126362,"twenty":-96.018426,"median":18.52629,"eighty":118.383304,"marketCap":137091758753},{"date":"2025-01-31","current":111.346653,"twenty":-91.36034,"median":20.132286,"eighty":118.383304,"marketCap":153992420436},{"date":"2025-02-07","current":110.786089,"twenty":-90.934637,"median":22.720228,"eighty":118.383304,"marketCap":153217160725},{"date":"2025-02-14","current":81.864223,"twenty":-89.926392,"median":25.079236,"eighty":118.383304,"marketCap":165283866822},{"date":"2025-02-21","current":79.183515,"twenty":-88.802045,"median":25.964217,"eighty":118.383304,"marketCap":159871516150},{"date":"2025-02-28","current":71.077257,"twenty":-86.837571,"median":26.895029,"eighty":118.383304,"marketCap":143504982060},{"date":"2025-03-07","current":65.728666,"twenty":-83.509655,"median":28.379402,"eighty":118.572482,"marketCap":132706177130},{"date":"2025-03-14","current":58.096984,"twenty":-82.381226,"median":28.897096,"eighty":118.572482,"marketCap":117297810383},{"date":"2025-03-21","current":65.318223,"twenty":-81.277916,"median":29.674749,"eighty":118.572482,"marketCap":131877491859},{"date":"2025-03-28","current":65.747906,"twenty":-79.926193,"median":30.346899,"eighty":118.572482,"marketCap":132745021752},{"date":"2025-04-04","current":52.774046,"twenty":-76.994477,"median":31.315975,"eighty":118.572482,"marketCap":106550798283},{"date":"2025-04-11","current":54.274729,"twenty":-70.815378,"median":32.006364,"eighty":118.383304,"marketCap":109580678803},{"date":"2025-04-17","current":53.845047,"twenty":-68.647521,"median":32.273776,"eighty":118.383304,"marketCap":108713148910},{"date":"2025-04-25","current":61.002154,"twenty":-46.316641,"median":32.88837,"eighty":118.572482,"marketCap":123163348313},{"date":"2025-05-02","current":62.214244,"twenty":-44.989257,"median":35.885052,"eighty":118.572482,"marketCap":125610559502},{"date":"2025-05-09","current":75.747703,"twenty":-43.841132,"median":39.915316,"eighty":118.572482,"marketCap":121953801874},{"date":"2025-05-16","current":88.810153,"twenty":-43.159564,"median":43.053996,"eighty":118.572482,"marketCap":142984345792},{"date":"2025-05-23","current":83.233832,"twenty":-42.828283,"median":48.811068,"eighty":118.572482,"marketCap":134006470165},{"date":"2025-05-30","current":86.787528,"twenty":-42.322328,"median":50.047607,"eighty":118.572482,"marketCap":139727919806},{"date":"2025-06-06","current":84.635971,"twenty":-42.096779,"median":50.70308,"eighty":118.572482,"marketCap":136263912881}],"updateTime":1749302593642}}}