US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Shoals Technologies Group

5.39

0.0000

Pre-market: 5.33-0.0600-1.11%05:05 EDT

Volume:3.46M

Turnover:18.70M

Market Cap:901.07M

PE:49.64

High:5.48

Open:5.36

Low:5.31

Close:5.39

Loading ...

Overview Company News Filings

Beneficial Ownership Change

Form SC 13G - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

Form SC 13G - Statement of acquisition of beneficial ownership by individuals

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

144 - Report of proposed sale of securities

Proposed Sale Of Securities

144 - Report of proposed sale of securities

Proposed Sale Of Securities

144 - Report of proposed sale of securities

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SHLS/filings?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SHLS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SHLS\",,,,,undefined,":{"symbol":"SHLS","market":"US","secType":"STK","nameCN":"Shoals Technologies Group","latestPrice":5.39,"timestamp":1753992000000,"preClose":5.39,"halted":0,"volume":3459473,"hourTrading":{"tag":"盘前","latestPrice":5.33,"preClose":5.39,"latestTime":"05:05 EDT","volume":2568,"amount":13354.539888,"timestamp":1754039141067},"delay":0,"floatShares":147811786,"shares":167174809,"eps":0.108582,"marketStatus":"Pre-Mkt","change":0,"latestTime":"08-01 07:41:15 EDT","open":5.36,"high":5.48,"low":5.31,"amount":18700422.0808208,"amplitude":0.03154,"askPrice":5.34,"askSize":187,"bidPrice":5.12,"bidSize":187,"shortable":3,"etf":0,"ttmEps":0.108582,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1754055000000},"marketStatusCode":1,"adr":0,"listingDate":1611723600000,"exchange":"NASDAQ","adjPreClose":5.39,"preHourTrading":{"tag":"盘前","latestPrice":5.33,"preClose":5.39,"latestTime":"05:05 EDT","volume":2568,"amount":13354.539888,"timestamp":1754039141067},"postHourTrading":{"tag":"盘后","latestPrice":5.368,"preClose":5.39,"latestTime":"19:58 EDT","volume":333666,"amount":1798468.52,"timestamp":1754006306030},"volumeRatio":1.0724559963804612,"impliedVol":0.9275,"impliedVolPercentile":0.6627},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SHLS\",,,,,undefined,":{"symbol":"SHLS","floatShares":147811786,"roa":"3.97%","roe":"3.43%","lyrEps":0.143127,"volumeRatio":1.0724559963804612,"shares":167174809,"dividePrice":0,"high":5.48,"amplitude":0.03154,"preClose":5.39,"low":5.31,"week52Low":2.71,"pbRate":"1.61","psRate":"2.32","week52High":7,"institutionHeld":0,"latestPrice":5.39,"eps":0.108582,"divideRate":0,"volume":3459473,"delay":0,"ttmEps":0.108582,"open":5.36,"prevYearClose":5.53,"prevWeekClose":5.84,"prevMonthClose":5.39,"prevQuarterClose":4.25,"fiveDayClose":5.61,"twentyDayClose":5.47,"sixtyDayClose":3.76,"earningDate":1754323200000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"SHLS\",pageSize:20,pageCount:3,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"17583721","market":"us","labels":[],"media":"sec.gov","original_id":"AN134888324000010-SHLS","pdf_url":"","pub_time":1707454800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","symbol":"SHLS","title":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1831651/000134888324000010/0001348883-24-000010-index.htm","us_notice_code":"Form SC 13G","us_title_en":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1348883/000134888324000010/shoa23in.htm","primary":true,"translateUrl":"","linkName":"shoa23in.htm","type":"SC 13G","id":"NTFILEHVXEBe7yeohAmZtF","market":"us","size":83612}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-02-09 13:00","pubTimestamp":1707454800,"title_zh":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17577903","market":"us","labels":[],"media":"sec.gov","original_id":"AN90221924000124-SHLS","pdf_url":"","pub_time":1707368400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","symbol":"SHLS","title":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1831651/000090221924000124/0000902219-24-000124-index.htm","us_notice_code":"Form SC 13G","us_title_en":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"SEC SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/902219/000090221924000124/SEC13G_Filing.htm","primary":true,"translateUrl":"","linkName":"SEC13G_Filing.htm","type":"SC 13G","id":"NTFILEGBeWaPpAUijuDf6m","market":"us","size":35766}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-02-08 13:00","pubTimestamp":1707368400,"title_zh":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17309419","market":"us","labels":[],"media":"sec.gov","original_id":"AN196922323000514-SHLS","pdf_url":"","pub_time":1701818833000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"SHLS","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1831651/0001969223-23-000514-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1831651/000196922323000514/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE4VniN8heQLqx585v","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-12-06 07:27","pubTimestamp":1701818833,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17309418","market":"us","labels":[],"media":"sec.gov","original_id":"AN196922323000513-SHLS","pdf_url":"","pub_time":1701818206000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"SHLS","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1831651/0001969223-23-000513-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1831651/000196922323000513/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEDL4w2132s6GZYUyJ","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-12-06 07:16","pubTimestamp":1701818206,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17309417","market":"us","labels":[],"media":"sec.gov","original_id":"AN196922323000512-SHLS","pdf_url":"","pub_time":1701817693000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"SHLS","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1831651/0001969223-23-000512-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1831651/000196922323000512/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEAKQ3Y4pCenV3FsHw","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-12-06 07:08","pubTimestamp":1701817693,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17186877","market":"us","labels":[],"media":"sec.gov","original_id":"AN183165123000091-SHLS","pdf_url":"","pub_time":1699393665000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"SHLS","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1831651/000183165123000091/0001831651-23-000091-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1831651/000183165123000091/shls-20230930.htm","primary":true,"translateUrl":"","linkName":"shls-20230930.htm","type":"10-Q","id":"NTFILE5z7t3UVouR7CwyZ1","market":"us","size":1143202},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1831651/000183165123000091/exhibit311202310-qq3.htm","primary":false,"translateUrl":"","linkName":"exhibit311202310-qq3.htm","type":"EX-31.1","id":"NTFILE4RgpLM2e11tDmR4n","market":"us","size":9347},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1831651/000183165123000091/exhibit312202310-qq3.htm","primary":false,"translateUrl":"","linkName":"exhibit312202310-qq3.htm","type":"EX-31.2","id":"NTFILE4j3xrECisKidN3m3","market":"us","size":9361},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1831651/000183165123000091/exhibit321202310-qq3.htm","primary":false,"translateUrl":"","linkName":"exhibit321202310-qq3.htm","type":"EX-32.1","id":"NTFILEAzNHTxdtYpiHTpJJ","market":"us","size":5625}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-11-08 05:47","pubTimestamp":1699393665,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17186957","market":"us","labels":[],"media":"sec.gov","original_id":"AN183165123000089-SHLS","pdf_url":"","pub_time":1699333200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"SHLS","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1831651/000183165123000089/0001831651-23-000089-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1831651/000183165123000089/exhibit991earningsrelease2.htm","primary":true,"translateUrl":"","linkName":"exhibit991earningsrelease2.htm","type":"EX-99.1","id":"NTFILEHfkbERWYee4p3fjY","market":"us","size":265582},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1831651/000183165123000089/shls-20231107.htm","primary":false,"translateUrl":"","linkName":"shls-20231107.htm","type":"8-K","id":"NTFILEfWEaFmG5oLVD7w2o","market":"us","size":27123},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1831651/000183165123000089/image_0a.jpg","primary":false,"translateUrl":"","linkName":"image_0a.jpg","type":"GRAPHIC","id":"NTFILEHrBAAxFj8fKuooqp","market":"us","size":64273}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-11-07 13:00","pubTimestamp":1699333200,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16959673","market":"us","labels":[],"media":"sec.gov","original_id":"AN196922323000374-SHLS","pdf_url":"","pub_time":1694726253000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"SHLS","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1831651/0001969223-23-000374-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1831651/000196922323000374/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILECNDeG6RjKE5zfjiD","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-09-15 05:17","pubTimestamp":1694726253,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16959672","market":"us","labels":[],"media":"sec.gov","original_id":"AN196922323000373-SHLS","pdf_url":"","pub_time":1694725160000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"SHLS","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1831651/0001969223-23-000373-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1831651/000196922323000373/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE2TEx7zrZgAQfKXap","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-09-15 04:59","pubTimestamp":1694725160,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16737254","market":"us","labels":[],"media":"sec.gov","original_id":"AN183165123000074-SHLS","pdf_url":"","pub_time":1690819200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"SHLS","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1831651/000183165123000074/0001831651-23-000074-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1831651/000183165123000074/exhibit991earningsrelease2.htm","primary":true,"translateUrl":"","linkName":"exhibit991earningsrelease2.htm","type":"EX-99.1","id":"NTFILE7kMJ6gVu2ebRwdyG","market":"us","size":226083},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1831651/000183165123000074/shls-20230801.htm","primary":false,"translateUrl":"","linkName":"shls-20230801.htm","type":"8-K","id":"NTFILE2YBZ2bAiwG7izmC6","market":"us","size":27927},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1831651/000183165123000074/exhibit992earningsreleaset.htm","primary":false,"translateUrl":"","linkName":"exhibit992earningsreleaset.htm","type":"EX-99.2","id":"NTFILEsU2U9LAd9MhAXuYp","market":"us","size":33610},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1831651/000183165123000074/image_0.jpg","primary":false,"translateUrl":"","linkName":"image_0.jpg","type":"GRAPHIC","id":"NTFILE7J1CSjCtENniJSWk","market":"us","size":64273}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-08-01 00:00","pubTimestamp":1690819200,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16737253","market":"us","labels":[],"media":"sec.gov","original_id":"AN183165123000075-SHLS","pdf_url":"","pub_time":1690819200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"SHLS","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1831651/000183165123000075/0001831651-23-000075-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1831651/000183165123000075/shls-20230630.htm","primary":true,"translateUrl":"","linkName":"shls-20230630.htm","type":"10-Q","id":"NTFILEGbcLchcADnAKA7WD","market":"us","size":1000595},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1831651/000183165123000075/exhibit311202310-qq2.htm","primary":false,"translateUrl":"","linkName":"exhibit311202310-qq2.htm","type":"EX-31.1","id":"NTFILE7LsY3W23sWSPJ9mV","market":"us","size":9345},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1831651/000183165123000075/exhibit312202310-qq2.htm","primary":false,"translateUrl":"","linkName":"exhibit312202310-qq2.htm","type":"EX-31.2","id":"NTFILE7rVSjPhArJMkFJm7","market":"us","size":9359},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1831651/000183165123000075/exhibit321202310-qq2.htm","primary":false,"translateUrl":"","linkName":"exhibit321202310-qq2.htm","type":"EX-32.1","id":"NTFILEDnHBjTdEcMRqTdnH","market":"us","size":5613}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-08-01 00:00","pubTimestamp":1690819200,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16587458","market":"us","labels":[],"media":"sec.gov","original_id":"AN196922323000185-SHLS","pdf_url":"","pub_time":1686844800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"SHLS","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1831651/000196922323000185/0001969223-23-000185-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1831651/000196922323000185/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEEMnV8B2jcGXx46CZ","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-06-16 00:00","pubTimestamp":1686844800,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16659737","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523166572-SHLS","pdf_url":"","pub_time":1686672000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"SHLS","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1831651/000119312523166572/0001193125-23-166572-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1831651/000119312523166572/d522724dex101.htm","primary":true,"translateUrl":"","linkName":"d522724dex101.htm","type":"EX-10.1","id":"NTFILEAaTxe9sNXK8k1XGn","market":"us","size":48534},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1831651/000119312523166572/d522724d8k.htm","primary":false,"translateUrl":"","linkName":"d522724d8k.htm","type":"8-K","id":"NTFILEJ3zS2aRbfcLVR3sm","market":"us","size":31430},{"description":"EX-99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1831651/000119312523166572/d522724dex991.htm","primary":false,"translateUrl":"","linkName":"d522724dex991.htm","type":"EX-99.1","id":"NTFILE7E24pjfiLZEhTZ9e","market":"us","size":8858},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1831651/000119312523166572/g522724dsp1.jpg","primary":false,"translateUrl":"","linkName":"g522724dsp1.jpg","type":"GRAPHIC","id":"NTFILE3nt5mL46D4LJPR1G","market":"us","size":15781},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1831651/000119312523166572/g522724dsp2.jpg","primary":false,"translateUrl":"","linkName":"g522724dsp2.jpg","type":"GRAPHIC","id":"NTFILE8tG268uLvKigXdmY","market":"us","size":8251}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-06-14 00:00","pubTimestamp":1686672000,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16473458","market":"us","labels":[],"media":"sec.gov","original_id":"AN195824423000814-SHLS","pdf_url":"","pub_time":1684339200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"SHLS","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1831651/000195824423000814/0001958244-23-000814-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1831651/000195824423000814/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEDTwdWU19zHD5eZUB","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-05-18 00:00","pubTimestamp":1684339200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16473459","market":"us","labels":[],"media":"sec.gov","original_id":"AN195824423000813-SHLS","pdf_url":"","pub_time":1684252800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"SHLS","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1831651/000195824423000813/0001958244-23-000813-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1831651/000195824423000813/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEB9fAAQPx9Jp5Tf6K","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-05-17 00:00","pubTimestamp":1684252800,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16473460","market":"us","labels":[],"media":"sec.gov","original_id":"AN195824423000810-SHLS","pdf_url":"","pub_time":1684166400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"SHLS","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1831651/000195824423000810/0001958244-23-000810-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1831651/000195824423000810/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE3kio67eGyJ12jDNc","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-05-16 00:00","pubTimestamp":1684166400,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16473461","market":"us","labels":[],"media":"sec.gov","original_id":"AN195824423000807-SHLS","pdf_url":"","pub_time":1684080000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"SHLS","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1831651/000195824423000807/0001958244-23-000807-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1831651/000195824423000807/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEH8UNomBMLA9LVo9J","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-05-15 00:00","pubTimestamp":1684080000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16442331","market":"us","labels":[],"media":"sec.gov","original_id":"AN195824423000800-SHLS","pdf_url":"","pub_time":1683820800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"144  - Report of proposed sale of securities","symbol":"SHLS","title":"144  - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1831651/000195824423000800/0001958244-23-000800-index.htm","us_notice_code":"Form 144","us_title_en":"144  - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1831651/000195824423000800/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEAUzzwCEx6NGK5DuH","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-05-12 00:00","pubTimestamp":1683820800,"title_zh":"144  - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16442330","market":"us","labels":[],"media":"sec.gov","original_id":"AN195824423000801-SHLS","pdf_url":"","pub_time":1683820800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"144  - Report of proposed sale of securities","symbol":"SHLS","title":"144  - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1831651/000195824423000801/0001958244-23-000801-index.htm","us_notice_code":"Form 144","us_title_en":"144  - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1831651/000195824423000801/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE3vTo7YNXWkpvb6T1","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-05-12 00:00","pubTimestamp":1683820800,"title_zh":"144  - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16442332","market":"us","labels":[],"media":"sec.gov","original_id":"AN195824423000799-SHLS","pdf_url":"","pub_time":1683734400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"144  - Report of proposed sale of securities","symbol":"SHLS","title":"144  - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1831651/000195824423000799/0001958244-23-000799-index.htm","us_notice_code":"Form 144","us_title_en":"144  - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1831651/000195824423000799/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEH2PDQrJLkKEAAdSu","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-05-11 00:00","pubTimestamp":1683734400,"title_zh":"144  - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":3,"totalSize":131,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SHLS\",params:#limit:5,,,undefined,":[{"date":"2025-08-05","symbol":"SHLS","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.07,"defaultRemindTime":1754380800000,"name":null,"time":"Pre-Market","dateTimestamp":1754366400000,"actualEps":null},{"market":"US","date":"2025-05-06","symbol":"SHLS","fiscalQuarterEnding":"2025/03","expectedEps":0.02,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"pre","actualEps":0.02},{"market":"US","date":"2025-02-25","symbol":"SHLS","fiscalQuarterEnding":"2024/12","expectedEps":0.07,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"pre","actualEps":0.06},{"market":"US","date":"2024-11-12","symbol":"SHLS","fiscalQuarterEnding":"2024/09","expectedEps":0.08,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"pre","actualEps":0.08},{"market":"US","date":"2024-08-06","symbol":"SHLS","fiscalQuarterEnding":"2024/06","expectedEps":0.06,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":0.08}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SHLS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SHLS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.4,"hold":0.3,"sell":0.05,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4,"analysts":20,"updateTime":1752552000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SHLS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SHLS","date":"2025-07-31","current":47.248294,"percent":0.480944,"low":15.9675,"twenty":24.570085,"median":51.089478,"eighty":372.413635,"high":1583.871715,"avg":203.490761,"sd":254.710634,"marketCap":901072220},"quantilePoints":[{"date":"2021-01-29","current":84.952392,"twenty":81.612383,"median":84.952392,"eighty":112.533121,"marketCap":3173396591},{"date":"2021-02-05","current":100.024994,"twenty":84.486694,"median":95.793648,"eighty":102.526619,"marketCap":3736433652},{"date":"2021-02-12","current":94.942372,"twenty":89.799661,"median":94.942372,"eighty":100.050032,"marketCap":3546572317},{"date":"2021-02-19","current":100.57582,"twenty":92.017987,"median":96.644925,"eighty":100.075069,"marketCap":3757009757},{"date":"2021-02-26","current":81.672473,"twenty":88.677979,"median":96.081581,"eighty":99.664453,"marketCap":3050875237},{"date":"2021-03-05","current":80.620896,"twenty":84.942377,"median":94.341471,"eighty":99.28889,"marketCap":3011593582},{"date":"2021-03-12","current":87.230808,"twenty":84.857249,"median":93.102113,"eighty":98.087088,"marketCap":3258506844},{"date":"2021-03-19","current":153.501213,"twenty":84.942377,"median":94.341471,"eighty":99.490408,"marketCap":5183121961},{"date":"2021-03-26","current":154.389359,"twenty":85.087595,"median":95.042523,"eighty":102.641412,"marketCap":5213111095},{"date":"2021-04-01","current":170.573351,"twenty":85.191586,"median":96.081581,"eighty":134.893611,"marketCap":5759579756},{"date":"2021-04-09","current":171.165448,"twenty":85.799415,"median":97.245826,"eighty":154.034101,"marketCap":5779572512},{"date":"2021-04-16","current":163.172135,"twenty":86.900312,"median":98.272366,"eighty":161.751101,"marketCap":5509670307},{"date":"2021-04-23","current":170.721375,"twenty":88.242325,"median":99.589881,"eighty":165.313553,"marketCap":5764577945},{"date":"2021-04-30","current":158.237991,"twenty":90.210276,"median":100.363001,"eighty":166.734587,"marketCap":5343064008},{"date":"2021-05-07","current":221.872029,"twenty":90.936365,"median":112.533121,"eighty":168.806927,"marketCap":4795098281},{"date":"2021-05-14","current":177.92934,"twenty":91.662454,"median":149.923958,"eighty":171.431892,"marketCap":3845408906},{"date":"2021-05-21","current":188.028449,"twenty":92.658948,"median":153.254506,"eighty":172.468062,"marketCap":4063670850},{"date":"2021-05-28","current":212.775121,"twenty":93.019489,"median":155.672236,"eighty":176.267352,"marketCap":4598495919},{"date":"2021-06-04","current":206.068079,"twenty":93.68048,"median":158.139308,"eighty":180.442554,"marketCap":4453543330},{"date":"2021-06-11","current":236.211221,"twenty":94.341471,"median":159.619551,"eighty":198.867646,"marketCap":5104996919},{"date":"2021-06-18","current":237.521793,"twenty":94.461651,"median":164.03561,"eighty":208.226668,"marketCap":5133320988},{"date":"2021-06-25","current":250.242045,"twenty":94.982432,"median":166.181963,"eighty":215.427101,"marketCap":5408231070},{"date":"2021-07-02","current":274.911624,"twenty":95.217786,"median":167.053913,"eighty":223.598899,"marketCap":5941390017},{"date":"2021-07-09","current":272.753036,"twenty":95.518236,"median":167.242803,"eighty":226.497575,"marketCap":5894738609},{"date":"2021-07-16","current":208.997592,"twenty":96.644925,"median":168.292786,"eighty":226.497575,"marketCap":4516855955},{"date":"2021-07-23","current":212.698029,"twenty":97.070564,"median":170.647363,"eighty":226.497575,"marketCap":4596829797},{"date":"2021-07-30","current":224.261894,"twenty":97.245826,"median":171.609521,"eighty":225.341188,"marketCap":4846748054},{"date":"2021-08-06","current":252.246448,"twenty":97.270864,"median":173.385812,"eighty":226.805944,"marketCap":5451550235},{"date":"2021-08-13","current":262.640659,"twenty":97.345977,"median":176.839713,"eighty":232.896247,"marketCap":5501533886},{"date":"2021-08-20","current":246.732685,"twenty":99.198755,"median":179.933744,"eighty":236.057037,"marketCap":5168309544},{"date":"2021-08-27","current":253.414034,"twenty":99.424093,"median":197.973374,"eighty":237.521793,"marketCap":5308263768},{"date":"2021-09-03","current":265.822254,"twenty":99.589881,"median":198.821391,"eighty":241.299322,"marketCap":5568178754},{"date":"2021-09-10","current":236.233421,"twenty":99.937971,"median":204.873147,"eighty":242.969204,"marketCap":4948381478},{"date":"2021-09-17","current":261.527101,"twenty":100.125144,"median":206.068079,"eighty":249.661673,"marketCap":5478208182},{"date":"2021-09-24","current":236.631121,"twenty":100.490692,"median":208.881954,"eighty":250.256032,"marketCap":4956712087},{"date":"2021-10-01","current":220.882226,"twenty":104.707003,"median":210.539441,"eighty":249.661673,"marketCap":4626819988},{"date":"2021-10-08","current":218.57557,"twenty":111.174457,"median":212.543844,"eighty":247.289464,"marketCap":4578502459},{"date":"2021-10-15","current":224.54106,"twenty":112.533121,"median":212.775121,"eighty":246.271454,"marketCap":4703461587},{"date":"2021-10-22","current":206.246889,"twenty":142.347108,"median":215.357717,"eighty":246.108322,"marketCap":4320253594},{"date":"2021-10-29","current":246.494065,"twenty":149.997971,"median":215.473356,"eighty":246.108322,"marketCap":5163311179},{"date":"2021-11-05","current":256.993328,"twenty":151.073614,"median":217.939251,"eighty":249.661673,"marketCap":5383239245},{"date":"2021-11-12","current":697.49374,"twenty":152.869643,"median":219.019608,"eighty":251.441445,"marketCap":5881267215},{"date":"2021-11-19","current":650.796287,"twenty":153.451872,"median":219.778377,"eighty":252.714083,"marketCap":5487514289},{"date":"2021-11-26","current":581.541589,"twenty":154.034101,"median":220.007288,"eighty":254.273065,"marketCap":4903558679},{"date":"2021-12-03","current":527.522925,"twenty":155.928812,"median":220.882226,"eighty":256.706985,"marketCap":4448073303},{"date":"2021-12-10","current":511.495409,"twenty":157.606421,"median":221.352042,"eighty":259.379525,"marketCap":4312929291},{"date":"2021-12-17","current":504.965681,"twenty":158.159045,"median":222.154864,"eighty":261.383929,"marketCap":4257870619},{"date":"2021-12-23","current":515.452821,"twenty":158.770879,"median":224.030617,"eighty":262.608843,"marketCap":4346298183},{"date":"2021-12-31","current":480.825472,"twenty":159.589946,"median":224.242398,"eighty":264.212045,"marketCap":4054320378},{"date":"2022-01-07","current":432.742925,"twenty":161.040585,"median":224.6206,"eighty":270.174801,"marketCap":3648888340},{"date":"2022-01-14","current":409.196327,"twenty":163.507657,"median":225.996557,"eighty":274.418232,"marketCap":3450343432},{"date":"2022-01-21","current":304.720669,"twenty":164.020807,"median":226.65176,"eighty":286.968881,"marketCap":2569404684},{"date":"2022-01-28","current":285.527225,"twenty":164.397972,"median":227.191407,"eighty":293.665621,"marketCap":2407565557},{"date":"2022-02-04","current":315.801421,"twenty":165.835381,"median":231.247411,"eighty":319.600536,"marketCap":2662837581},{"date":"2022-02-11","current":277.01879,"twenty":166.221436,"median":231.938268,"eighty":315.524402,"marketCap":2335822440},{"date":"2022-02-18","current":245.755241,"twenty":166.497748,"median":234.364235,"eighty":313.664419,"marketCap":2072208193},{"date":"2022-02-25","current":281.569813,"twenty":166.971426,"median":235.084902,"eighty":310.656786,"marketCap":2374196665},{"date":"2022-03-04","current":278.403884,"twenty":167.1364,"median":236.211221,"eighty":312.833362,"marketCap":2347501552},{"date":"2022-03-11","current":1275.066537,"twenty":167.168791,"median":236.32686,"eighty":314.812068,"marketCap":2993856230},{"date":"2022-03-18","current":1516.276111,"twenty":167.316816,"median":237.444677,"eighty":325.101337,"marketCap":3560216309},{"date":"2022-03-25","current":1419.507669,"twenty":167.859571,"median":237.632012,"eighty":340.930983,"marketCap":3333004006},{"date":"2022-04-01","current":1214.586261,"twenty":168.292786,"median":240.528575,"eighty":417.902632,"marketCap":2851848540},{"date":"2022-04-08","current":962.703697,"twenty":169.438498,"median":242.600805,"eighty":432.742925,"marketCap":2260428281},{"date":"2022-04-14","current":902.22342,"twenty":170.34638,"median":243.585251,"eighty":458.268228,"marketCap":2118420591},{"date":"2022-04-22","current":739.28244,"twenty":170.69177,"median":245.857746,"eighty":482.527159,"marketCap":1735835169},{"date":"2022-04-29","current":710.109601,"twenty":171.076633,"median":246.325106,"eighty":505.91546,"marketCap":1667337342},{"date":"2022-05-06","current":965.549828,"twenty":171.520706,"median":249.51658,"eighty":514.661339,"marketCap":2267110995},{"date":"2022-05-13","current":895.108094,"twenty":172.754242,"median":250.630138,"eighty":529.30376,"marketCap":2101713804},{"date":"2022-05-20","current":321.95238,"twenty":173.040422,"median":251.823236,"eighty":529.30376,"marketCap":2526360329},{"date":"2022-05-27","current":337.719737,"twenty":173.593047,"median":252.392771,"eighty":520.716178,"marketCap":2650086778},{"date":"2022-06-03","current":327.27919,"twenty":174.737768,"median":253.573113,"eighty":516.996211,"marketCap":2568159805},{"date":"2022-06-10","current":384.382591,"twenty":176.267352,"median":254.368512,"eighty":515.531969,"marketCap":3016250188},{"date":"2022-06-17","current":416.982666,"twenty":177.493489,"median":255.72069,"eighty":514.859209,"marketCap":3272062981},{"date":"2022-06-24","current":370.95903,"twenty":178.391895,"median":257.589877,"eighty":514.463468,"marketCap":2910915508},{"date":"2022-07-01","current":347.094922,"twenty":179.764141,"median":259.061365,"eighty":513.276244,"marketCap":2723653856},{"date":"2022-07-08","current":392.692414,"twenty":182.231099,"median":260.493083,"eighty":511.139242,"marketCap":3081457370},{"date":"2022-07-15","current":344.751126,"twenty":190.017434,"median":261.407791,"eighty":508.764795,"marketCap":2705262086},{"date":"2022-07-22","current":378.416564,"twenty":198.096722,"median":262.561119,"eighty":504.490792,"marketCap":2969434775},{"date":"2022-07-29","current":503.490056,"twenty":198.62095,"median":262.799739,"eighty":503.310292,"marketCap":3950886471},{"date":"2022-08-05","current":491.558002,"twenty":198.775135,"median":263.347759,"eighty":500.427202,"marketCap":3857255645},{"date":"2022-08-12","current":559.10195,"twenty":200.05487,"median":265.548662,"eighty":506.34205,"marketCap":4387273000},{"date":"2022-08-19","current":553.932738,"twenty":204.757508,"median":267.810751,"eighty":514.463468,"marketCap":4260296691},{"date":"2022-08-26","current":545.888974,"twenty":205.14297,"median":271.866472,"eighty":518.341731,"marketCap":4198432100},{"date":"2022-09-02","current":543.280186,"twenty":205.574688,"median":272.863508,"eighty":536.4271,"marketCap":4178367909},{"date":"2022-09-09","current":577.411834,"twenty":206.068079,"median":274.911624,"eighty":544.801979,"marketCap":4440874416},{"date":"2022-09-16","current":530.236244,"twenty":206.246889,"median":277.711337,"eighty":545.888974,"marketCap":4078046950},{"date":"2022-09-23","current":440.450443,"twenty":206.883208,"median":279.195366,"eighty":545.133405,"marketCap":3387504355},{"date":"2022-09-30","current":468.494918,"twenty":208.535037,"median":283.053842,"eighty":544.801979,"marketCap":3603194415},{"date":"2022-10-07","current":476.756081,"twenty":208.766315,"median":285.943147,"eighty":543.280186,"marketCap":3666731022},{"date":"2022-10-14","current":434.580669,"twenty":208.871705,"median":291.92334,"eighty":538.714806,"marketCap":3342359924},{"date":"2022-10-21","current":445.66802,"twenty":208.997592,"median":297.597329,"eighty":536.624971,"marketCap":3427632738},{"date":"2022-10-28","current":482.843254,"twenty":209.537239,"median":305.413216,"eighty":536.4271,"marketCap":3713547469},{"date":"2022-11-04","current":439.363448,"twenty":210.539441,"median":309.073822,"eighty":536.4271,"marketCap":3379144275},{"date":"2022-11-11","current":495.669797,"twenty":212.004197,"median":311.745074,"eighty":533.746336,"marketCap":3812196411},{"date":"2022-11-18","current":388.216406,"twenty":212.389659,"median":314.416327,"eighty":530.236244,"marketCap":5110092551},{"date":"2022-11-25","current":394.445156,"twenty":212.636355,"median":315.560209,"eighty":528.065589,"marketCap":5192081593},{"date":"2022-12-02","current":315.123926,"twenty":212.698029,"median":315.680815,"eighty":522.91073,"marketCap":4147976239},{"date":"2022-12-09","current":343.178157,"twenty":212.759703,"median":317.47786,"eighty":520.018489,"marketCap":4517254081},{"date":"2022-12-16","current":385.120553,"twenty":214.748687,"median":319.546768,"eighty":519.128331,"marketCap":5069341833},{"date":"2022-12-23","current":360.041594,"twenty":215.427101,"median":321.95238,"eighty":516.323451,"marketCap":4739227507},{"date":"2022-12-30","current":355.573504,"twenty":215.982166,"median":323.230815,"eighty":515.531969,"marketCap":4680414035},{"date":"2023-01-06","current":336.115692,"twenty":216.713997,"median":327.27919,"eighty":515.270079,"marketCap":4424290851},{"date":"2023-01-13","current":408.181663,"twenty":217.811987,"median":332.000505,"eighty":514.782966,"marketCap":5372895236},{"date":"2023-01-20","current":394.344997,"twenty":218.623294,"median":333.53403,"eighty":514.463468,"marketCap":5190763194},{"date":"2023-01-27","current":399.245483,"twenty":218.855273,"median":335.588477,"eighty":513.869856,"marketCap":5255268292},{"date":"2023-02-03","current":374.166525,"twenty":219.137604,"median":337.205979,"eighty":511.139242,"marketCap":4925153966},{"date":"2023-02-10","current":357.158956,"twenty":219.625496,"median":340.930983,"eighty":509.108888,"marketCap":4701283332},{"date":"2023-02-17","current":371.428018,"twenty":219.724827,"median":342.817827,"eighty":506.569904,"marketCap":4889107000},{"date":"2023-02-24","current":340.295518,"twenty":219.867625,"median":343.466421,"eighty":506.104951,"marketCap":4479309905},{"date":"2023-03-03","current":34.036974,"twenty":219.019608,"median":342.457497,"eighty":504.965681,"marketCap":4343492310},{"date":"2023-03-10","current":29.018676,"twenty":216.321373,"median":340.901515,"eighty":503.490056,"marketCap":3703102319},{"date":"2023-03-17","current":26.720036,"twenty":212.698029,"median":337.719737,"eighty":502.591234,"marketCap":3409770496},{"date":"2023-03-24","current":28.72173,"twenty":210.539441,"median":335.852085,"eighty":502.409167,"marketCap":3665208678},{"date":"2023-03-31","current":30.6733,"twenty":208.766315,"median":333.609772,"eighty":502.409167,"marketCap":3914250505},{"date":"2023-04-06","current":29.529276,"twenty":206.211127,"median":332.392927,"eighty":501.539571,"marketCap":3768260468},{"date":"2023-04-14","current":31.305878,"twenty":203.524029,"median":327.377487,"eighty":500.104738,"marketCap":3994974407},{"date":"2023-04-21","current":29.717704,"twenty":198.343417,"median":324.166076,"eighty":499.5395,"marketCap":3792305886},{"date":"2023-04-28","current":27.941102,"twenty":178.623172,"median":321.95238,"eighty":499.104702,"marketCap":3565591947},{"date":"2023-05-05","current":24.387898,"twenty":173.454891,"median":319.546768,"eighty":498.017707,"marketCap":3112164070},{"date":"2023-05-12","current":27.891076,"twenty":171.343077,"median":317.904005,"eighty":496.713313,"marketCap":3884306532},{"date":"2023-05-19","current":28.643407,"twenty":169.665469,"median":316.10696,"eighty":495.495878,"marketCap":3989081360},{"date":"2023-05-26","current":28.594631,"twenty":167.75102,"median":315.560209,"eighty":494.97412,"marketCap":3982288544},{"date":"2023-06-02","current":29.606723,"twenty":167.07041,"median":314.812068,"eighty":492.982725,"marketCap":4123239481},{"date":"2023-06-08","current":29.399427,"twenty":166.221436,"median":313.624844,"eighty":491.72846,"marketCap":4094370012},{"date":"2023-06-16","current":31.326059,"twenty":164.010939,"median":310.063175,"eighty":491.558002,"marketCap":4362686255},{"date":"2023-06-23","current":29.679886,"twenty":159.303766,"median":307.688728,"eighty":491.369054,"marketCap":4133428706},{"date":"2023-06-30","current":30.167641,"twenty":155.928812,"median":305.413216,"eighty":491.197571,"marketCap":4201356869},{"date":"2023-07-07","current":27.753254,"twenty":152.099916,"median":300.862193,"eighty":490.439756,"marketCap":3865112463},{"date":"2023-07-14","current":31.6431,"twenty":112.533121,"median":295.318332,"eighty":489.389929,"marketCap":4406839561},{"date":"2023-07-21","current":32.545446,"twenty":100.075069,"median":288.064864,"eighty":488.389878,"marketCap":4532506662},{"date":"2023-07-28","current":31.996722,"twenty":98.087088,"median":285.632699,"eighty":486.165405,"marketCap":4456087479},{"date":"2023-08-04","current":26.520414,"twenty":96.815181,"median":283.053842,"eighty":484.108956,"marketCap":4078548024},{"date":"2023-08-11","current":24.177778,"twenty":94.581831,"median":279.195366,"eighty":482.321496,"marketCap":3718276281},{"date":"2023-08-18","current":21.569937,"twenty":92.658948,"median":277.711337,"eighty":481.253505,"marketCap":3317219059},{"date":"2023-08-25","current":21.536787,"twenty":88.242325,"median":274.911624,"eighty":480.430892,"marketCap":3312120874},{"date":"2023-09-01","current":21.74674,"twenty":85.042527,"median":272.808272,"eighty":479.362971,"marketCap":3344409379},{"date":"2023-09-08","current":21.967743,"twenty":83.049538,"median":271.866472,"eighty":478.311626,"marketCap":3378397279},{"date":"2023-09-15","current":24.28828,"twenty":80.831211,"median":267.810751,"eighty":476.921251,"marketCap":3735270231},{"date":"2023-09-22","current":22.277148,"twenty":34.284081,"median":265.548662,"eighty":476.580606,"marketCap":3425980340},{"date":"2023-09-29","current":20.884826,"twenty":32.747864,"median":263.347759,"eighty":475.706344,"marketCap":3211856568},{"date":"2023-10-06","current":16.685761,"twenty":32.550324,"median":262.799739,"eighty":474.358196,"marketCap":2566086465},{"date":"2023-10-13","current":18.420638,"twenty":32.167436,"median":262.561119,"eighty":471.425563,"marketCap":2832891481},{"date":"2023-10-20","current":16.796263,"twenty":31.645539,"median":261.407791,"eighty":470.016711,"marketCap":2583080415},{"date":"2023-10-27","current":17.188544,"twenty":31.414617,"median":260.930551,"eighty":469.581913,"marketCap":2643408938},{"date":"2023-11-03","current":16.984115,"twenty":31.208972,"median":259.856764,"eighty":468.755797,"marketCap":2611970130},{"date":"2023-11-10","current":16.192618,"twenty":30.76474,"median":258.385276,"eighty":468.397834,"marketCap":2202244560},{"date":"2023-11-17","current":19.193566,"twenty":30.621253,"median":256.516089,"eighty":466.212725,"marketCap":2610382548},{"date":"2023-11-24","current":17.668084,"twenty":30.462809,"median":254.790498,"eighty":463.146902,"marketCap":2402912404},{"date":"2023-12-01","current":17.317973,"twenty":30.197628,"median":253.970813,"eighty":460.668553,"marketCap":2355296305},{"date":"2023-12-08","current":17.017878,"twenty":30.046106,"median":252.539095,"eighty":460.320715,"marketCap":2314482506},{"date":"2023-12-15","current":19.74374,"twenty":29.724221,"median":252.022086,"eighty":458.842401,"marketCap":2685207846},{"date":"2023-12-22","current":19.80626,"twenty":29.576406,"median":250.948298,"eighty":457.320607,"marketCap":2693710720},{"date":"2023-12-29","current":19.793756,"twenty":29.529276,"median":250.277012,"eighty":457.190168,"marketCap":2692010145},{"date":"2024-01-05","current":17.918163,"twenty":29.362845,"median":249.51658,"eighty":456.146653,"marketCap":2436923903},{"date":"2024-01-12","current":17.130414,"twenty":29.069398,"median":246.325106,"eighty":455.123047,"marketCap":2329787681},{"date":"2024-01-19","current":16.70528,"twenty":29.030749,"median":245.977056,"eighty":453.296895,"marketCap":2271968133},{"date":"2024-01-26","current":16.805311,"twenty":28.870059,"median":243.789709,"eighty":450.831016,"marketCap":2285572732},{"date":"2024-02-02","current":17.7181,"twenty":28.799488,"median":242.600805,"eighty":449.412372,"marketCap":2409714704},{"date":"2024-02-09","current":19.306101,"twenty":28.704001,"median":240.528575,"eighty":446.923576,"marketCap":2625687722},{"date":"2024-02-16","current":20.606512,"twenty":28.530732,"median":237.632012,"eighty":445.986082,"marketCap":2802547517},{"date":"2024-02-23","current":18.205754,"twenty":28.09896,"median":237.483235,"eighty":444.624505,"marketCap":2476037127},{"date":"2024-03-01","current":54.600611,"twenty":28.005705,"median":236.365406,"eighty":440.233044,"marketCap":2182604817},{"date":"2024-03-08","current":55.393096,"twenty":28.057957,"median":236.222321,"eighty":439.319968,"marketCap":2214283617},{"date":"2024-03-15","current":50.365107,"twenty":28.09896,"median":235.20902,"eighty":438.66777,"marketCap":2013294796},{"date":"2024-03-22","current":54.157404,"twenty":28.126518,"median":234.364235,"eighty":436.62422,"marketCap":2164888059},{"date":"2024-03-28","current":50.135505,"twenty":28.168312,"median":232.417258,"eighty":436.102462,"marketCap":2004116667},{"date":"2024-04-05","current":45.445959,"twenty":28.488133,"median":231.431491,"eighty":434.580669,"marketCap":1816656775},{"date":"2024-04-12","current":41.268001,"twenty":28.594631,"median":228.193608,"eighty":432.742925,"marketCap":1649647053},{"date":"2024-04-19","current":35.001062,"twenty":28.643407,"median":226.805944,"eighty":432.545054,"marketCap":1399132469},{"date":"2024-04-26","current":35.214224,"twenty":28.643407,"median":225.996557,"eighty":427.841299,"marketCap":1407653373},{"date":"2024-05-03","current":37.217938,"twenty":28.692182,"median":224.6206,"eighty":426.015325,"marketCap":1487749873},{"date":"2024-05-10","current":42.952051,"twenty":28.72173,"median":224.242398,"eighty":422.406323,"marketCap":1307975871},{"date":"2024-05-17","current":38.279092,"twenty":28.748648,"median":224.030617,"eighty":421.860044,"marketCap":1165674913},{"date":"2024-05-24","current":42.644252,"twenty":28.77754,"median":222.013446,"eighty":421.754126,"marketCap":1298602754},{"date":"2024-05-31","current":45.722249,"twenty":28.787294,"median":221.352042,"eighty":421.388961,"marketCap":1392333924},{"date":"2024-06-07","current":39.286437,"twenty":28.809243,"median":220.882226,"eighty":419.683392,"marketCap":1196350569},{"date":"2024-06-14","current":37.999274,"twenty":28.815215,"median":220.086827,"eighty":418.453508,"marketCap":1157153898},{"date":"2024-06-21","current":36.824039,"twenty":28.822279,"median":219.867625,"eighty":417.534646,"marketCap":1121365633},{"date":"2024-06-28","current":36.264403,"twenty":28.828614,"median":219.689128,"eighty":417.166659,"marketCap":1104323602},{"date":"2024-07-05","current":33.746042,"twenty":28.843134,"median":219.019608,"eighty":412.310863,"marketCap":1027634463},{"date":"2024-07-12","current":35.872658,"twenty":28.879738,"median":217.939251,"eighty":409.137924,"marketCap":1092394180},{"date":"2024-07-15","current":38.446983,"twenty":28.889416,"median":217.302932,"eighty":409.118456,"marketCap":1170787522},{"date":"2024-08-02","current":34.865313,"twenty":28.899094,"median":216.812152,"eighty":409.098988,"marketCap":1061718525},{"date":"2024-08-09","current":37.786484,"twenty":28.93606,"median":215.242079,"eighty":408.758191,"marketCap":881558678},{"date":"2024-08-16","current":37.929344,"twenty":29.018676,"median":212.698029,"eighty":408.181663,"marketCap":884891603},{"date":"2024-08-23","current":36.429314,"twenty":29.021417,"median":212.004197,"eighty":407.316872,"marketCap":849895890},{"date":"2024-08-30","current":38.143634,"twenty":29.044748,"median":209.267415,"eighty":406.542119,"marketCap":889890991},{"date":"2024-09-06","current":39.143655,"twenty":29.044748,"median":208.81901,"eighty":405.689829,"marketCap":913221466},{"date":"2024-09-13","current":46.286657,"twenty":29.045594,"median":206.883208,"eighty":404.758043,"marketCap":1079867719},{"date":"2024-09-20","current":44.786627,"twenty":29.077262,"median":205.759709,"eighty":404.578365,"marketCap":1044872006},{"date":"2024-09-27","current":40.715115,"twenty":29.239016,"median":204.680416,"eighty":404.444789,"marketCap":949883642},{"date":"2024-10-04","current":36.357884,"twenty":29.338944,"median":198.667205,"eighty":404.199054,"marketCap":848229427},{"date":"2024-10-11","current":36.786464,"twenty":29.361138,"median":188.028449,"eighty":402.653731,"marketCap":858228202},{"date":"2024-10-18","current":35.286433,"twenty":29.362845,"median":178.507533,"eighty":402.043326,"marketCap":823232489},{"date":"2024-10-25","current":36.572174,"twenty":29.392111,"median":175.408811,"eighty":401.880419,"marketCap":853228815},{"date":"2024-10-31","current":37.643624,"twenty":29.477336,"median":173.040422,"eighty":401.343153,"marketCap":878225753},{"date":"2024-11-08","current":41.572276,"twenty":29.539163,"median":171.387484,"eighty":399.948185,"marketCap":969881192},{"date":"2024-11-15","current":26.456156,"twenty":29.384794,"median":170.573351,"eighty":398.893258,"marketCap":870169422},{"date":"2024-11-22","current":22.300208,"twenty":29.200543,"median":168.076178,"eighty":398.019224,"marketCap":733476141},{"date":"2024-11-29","current":26.456156,"twenty":29.044748,"median":167.242803,"eighty":397.252163,"marketCap":870169422},{"date":"2024-12-06","current":23.516583,"twenty":28.91388,"median":166.971426,"eighty":396.483546,"marketCap":773483930},{"date":"2024-12-13","current":22.35089,"twenty":28.81485,"median":165.96535,"eighty":395.436672,"marketCap":735143132},{"date":"2024-12-20","current":23.00976,"twenty":28.732497,"median":164.010939,"eighty":394.405092,"marketCap":756814018},{"date":"2024-12-27","current":27.571166,"twenty":28.643407,"median":159.619551,"eighty":394.287344,"marketCap":906843229},{"date":"2025-01-03","current":30.662786,"twenty":28.584812,"median":158.237991,"eighty":394.056733,"marketCap":1008529694},{"date":"2025-01-10","current":30.409375,"twenty":28.592667,"median":156.955114,"eighty":393.988025,"marketCap":1000194738},{"date":"2025-01-17","current":23.66863,"twenty":28.584812,"median":153.377859,"eighty":392.948101,"marketCap":778484904},{"date":"2025-01-24","current":23.66863,"twenty":28.147415,"median":150.688751,"eighty":392.600003,"marketCap":778484904},{"date":"2025-01-31","current":23.769994,"twenty":28.014359,"median":112.533121,"eighty":391.719815,"marketCap":781818886},{"date":"2025-02-07","current":23.313854,"twenty":27.835947,"median":103.157809,"eighty":389.399481,"marketCap":766815965},{"date":"2025-02-14","current":20.475645,"twenty":27.317755,"median":100.024994,"eighty":388.063865,"marketCap":673464456},{"date":"2025-02-21","current":23.263172,"twenty":27.16841,"median":99.424093,"eighty":387.632663,"marketCap":765148974},{"date":"2025-02-28","current":24.121376,"twenty":26.712064,"median":97.308421,"eighty":386.806898,"marketCap":581976428},{"date":"2025-03-07","current":20.83367,"twenty":26.456156,"median":97.070564,"eighty":386.305884,"marketCap":502653959},{"date":"2025-03-14","current":22.564041,"twenty":25.797286,"median":95.330455,"eighty":385.959326,"marketCap":544402627},{"date":"2025-03-21","current":22.910116,"twenty":25.015078,"median":94.341471,"eighty":385.316992,"marketCap":552752361},{"date":"2025-03-28","current":23.671479,"twenty":24.662003,"median":93.102113,"eighty":385.120553,"marketCap":571121774},{"date":"2025-04-04","current":21.11053,"twenty":24.437718,"median":91.011478,"eighty":384.825368,"marketCap":509333746},{"date":"2025-04-11","current":23.279314,"twenty":24.347139,"median":88.495204,"eighty":384.331859,"marketCap":561659999},{"date":"2025-04-17","current":23.071463,"twenty":24.187449,"median":85.946177,"eighty":383.967497,"marketCap":556645177},{"date":"2025-04-25","current":23.556448,"twenty":23.933444,"median":84.952392,"eighty":382.531468,"marketCap":568346427},{"date":"2025-05-02","current":26.119944,"twenty":24.002454,"median":83.687995,"eighty":381.394286,"marketCap":630195891},{"date":"2025-05-09","current":42.251721,"twenty":24.123816,"median":82.498712,"eighty":381.286643,"marketCap":805782579},{"date":"2025-05-16","current":40.147901,"twenty":24.142417,"median":79.093606,"eighty":380.738941,"marketCap":765660625},{"date":"2025-05-23","current":40.060242,"twenty":24.187449,"median":56.884449,"eighty":379.787671,"marketCap":763988877},{"date":"2025-05-30","current":37.781104,"twenty":24.226135,"median":55.435706,"eighty":379.211143,"marketCap":720523426},{"date":"2025-06-06","current":43.303631,"twenty":24.28828,"median":54.975549,"eighty":378.416564,"marketCap":825843556},{"date":"2025-06-13","current":43.391291,"twenty":24.319967,"median":53.559755,"eighty":378.416564,"marketCap":827515304},{"date":"2025-06-20","current":45.801918,"twenty":24.374312,"median":52.858481,"eighty":376.457852,"marketCap":873488377},{"date":"2025-06-27","current":42.777676,"twenty":24.405445,"median":51.98429,"eighty":374.858644,"marketCap":815813067},{"date":"2025-07-03","current":52.420185,"twenty":24.409832,"median":51.742058,"eighty":374.332419,"marketCap":999705357},{"date":"2025-07-11","current":50.667002,"twenty":24.451661,"median":51.670265,"eighty":373.903993,"marketCap":966270396},{"date":"2025-07-18","current":49.965729,"twenty":24.490759,"median":51.192957,"eighty":373.645587,"marketCap":952896411},{"date":"2025-07-25","current":49.176796,"twenty":24.537013,"median":51.089478,"eighty":372.990163,"marketCap":937850678},{"date":"2025-07-31","current":47.248294,"twenty":24.570085,"median":51.089478,"eighty":372.413635,"marketCap":901072220}],"updateTime":1754046758856}}}