US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

SHELL PLC SPON ADS EACH REPR 2 ORD SHS

71.19

+0.78001.11%

Post-market: 70.70-0.4863-0.68%19:56 EDT

Volume:3.64M

Turnover:258.44M

Market Cap:210.42B

PE:16.43

High:71.40

Open:70.68

Low:70.31

Close:70.41

Loading ...

Overview Company News Filings

Shareholders Back Shell's Big LNG Bet, Bloomberg Reports

MT Newswires Live

Press Release: Result of AGM

Jefferies Sticks to Its Buy Rating for Shell (UK) (SHEL)

Sector Update: Energy Stocks Decline Thursday Afternoon

MT Newswires Live

Shell Pays $28.1 Billion Globally to Governments in 2024

MT Newswires Live

Shares in European Energy Companies Hit by Falling Oil Prices -- Market Talk

Shell Is Maintained at Overweight by Piper Sandler

Intel, Shell Develop Immersion Cooling System for Data Centers

MT Newswires Live

Gold Futures Slump as U.S., China Agree to Substantial Tariff Cuts -- Commodities Roundup

European Oil Companies Rise on Easing China-U.S. Trade Tensions -- Market Talk

BP Stock Rises. Takeover Rumors Won't Go Away. -- Barrons.com

Market Chatter: BP Competitors Considering Buyout Amid Market Value Drop

MT Newswires Live

BP shares rise on report Exxon, Chevron and rivals eyeing oil major

Shell price target lowered to EUR 35 from EUR 37 at Berenberg

Shell Falls Tuesday, Underperforms Market

BP Vulnerable to Takeover Approaches But Any Deal Would Be Complex, AJ Bell Says -- Market Talk

Shell (UK) (SHEL) Gets a Buy from RBC Capital

Shell Would Benefit More From Sticking to Its Strategy Than by Large M&A Activity -- Market Talk

Sector Update: Energy Stocks Fall Late Afternoon

MT Newswires Live

Sector Update: Energy Stocks Decline Pre-Bell Monday

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SHEL/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SHEL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SHEL\",,,,,undefined,":{"symbol":"SHEL","market":"US","secType":"STK","nameCN":"SHELL PLC SPON ADS EACH REPR 2 ORD SHS","latestPrice":71.19,"timestamp":1751400000000,"preClose":70.41,"halted":0,"volume":3643017,"hourTrading":{"tag":"盘后","latestPrice":70.7037,"preClose":71.19,"latestTime":"19:56 EDT","volume":32591,"amount":2319724.1362,"timestamp":1751414183385},"delay":0,"floatShares":2899000000,"shares":2955789553,"eps":4.332454,"marketStatus":"Not Yet Opened","change":0.78,"latestTime":"07-01 16:00:00 EDT","open":70.68,"high":71.4,"low":70.305,"amount":258437848.22037002,"amplitude":0.015552,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.332454,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751443200000},"marketStatusCode":0,"adr":0,"adrRate":2,"exchange":"NYSE","adjPreClose":70.41,"dividendRate":0.039444,"preHourTrading":{"tag":"盘前","latestPrice":70.74,"preClose":70.41,"latestTime":"09:29 EDT","volume":32536,"amount":2306181.93848,"timestamp":1751376599210},"postHourTrading":{"tag":"盘后","latestPrice":70.7037,"preClose":71.19,"latestTime":"19:56 EDT","volume":32591,"amount":2319724.1362,"timestamp":1751414183385},"volumeRatio":0.421995,"optionData":{"bulkOrders":[{"symbol":"SHEL","call":true,"expireDate":1752206400000,"strike":"74.0","timestamp":1751389510754,"price":0.1,"volume":6000,"amount":60000,"type":"-"},{"symbol":"SHEL","call":true,"expireDate":1752206400000,"strike":"74.0","timestamp":1751389510754,"price":0.05,"volume":4000,"amount":20000,"type":"-"}]},"impliedVol":0.2224,"impliedVolPercentile":0.488},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SHEL\",,,,,undefined,":{"symbol":"SHEL","floatShares":2899000000,"roa":"5.17%","roe":"7.56%","lyrEps":5.10953,"volumeRatio":0.421995,"shares":2955789553,"dividePrice":2.808,"high":71.4,"amplitude":0.015552,"preClose":70.41,"low":70.305,"week52Low":58.545,"pbRate":"1.18","psRate":"0.75","week52High":74.46,"institutionHeld":0.1888,"latestPrice":71.19,"eps":4.332454,"divideRate":0.039444,"volume":3643017,"delay":0,"ttmEps":4.332454,"open":70.68,"prevYearClose":62.65,"prevWeekClose":70.98,"prevMonthClose":70.41,"prevQuarterClose":70.41,"fiveDayClose":70.14,"twentyDayClose":67.45,"sixtyDayClose":69.77,"earningDate":1753891200000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SHEL\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2536645211","title":"Shareholders Back Shell's Big LNG Bet, Bloomberg Reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2536645211","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536645211?lang=en_us&edition=fundamental","pubTime":"2025-05-20 22:17","pubTimestamp":1747750660,"startTime":"0","endTime":"0","summary":"Price: 66.64, Change: -0.03, Percent Change: -0.04","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0368265418.SGD","IE00B29SXL02.USD","LU0314104364.USD","LU0122376428.USD","LU2449327464.USD","LU0300736062.USD","LU0278409577.USD","LU0788109394.HKD","LU0345781412.USD","LNG","BK4144","BK4588","LU0170899867.USD","LU0048573561.USD","BK4201","LU0345770308.USD","LU2236285917.USD","LU0345780950.USD","LU0251142724.SGD","LU0098860793.USD","LU0742534661.SGD","LU0300736492.USD","SHEL","BK4585","IE00B29SXK94.USD","LU1162221912.USD","LU0320765646.SGD","LU0251131958.USD","LU0630314457.HKD","LU0345770993.USD"],"gpt_icon":0},{"id":"2536482836","title":"Press Release: Result of AGM","url":"https://stock-news.laohu8.com/highlight/detail?id=2536482836","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536482836?lang=en_us&edition=fundamental","pubTime":"2025-05-20 21:30","pubTimestamp":1747747800,"startTime":"0","endTime":"0","summary":"Shell plc  announces the poll results on the resolutions at its Annual General Meeting held on Tuesday May 20, 2025 at the Sofitel London Heathrow Hotel Terminal 5, London Heathrow Airport, London TW6 2GD. Resolutions 1 - 21 were carried and Resolution 22 was not carried.RESOLUTION         FOR         %       AGAINST       %        TOTAL      VOTED    WITHHELD. --------------  -------------  -----  -------------  -----  -------------  ------  ----------. 1   & Accounts      3,786,426,167  99.70     11,532,613   0.30  3,797,958,780  63.68%  46,943,598. 2   Report          3,727,092,752  97.44     97,810,597   2.56  3,824,903,349  64.13%  19,987,286. 3   of Dick Boer    3,762,715,873  98.35     62,979,097   1.65  3,825,694,970  64.15%  19,204,004. 4   Carson          3,774,804,547  98.67     50,973,844   1.33  3,825,778,391  64.15%  19,113,357. 5   Godbehere       3,776,503,176  98.71     49,467,732   1.29  3,825,970,908  64.15%  18,925,173. 6   Gorman          3,768,500,186  98.49     5","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4229","BK4585","LU0098860793.USD","BK4201","LU1162221912.USD","LU2236285917.USD","LU0300736062.USD","LU0300736492.USD","BK4588","LU0278409577.USD","AGM","BK4195","SHEL","LU0320765646.SGD"],"gpt_icon":0},{"id":"2536573912","title":"Jefferies Sticks to Its Buy Rating for Shell (UK) (SHEL)","url":"https://stock-news.laohu8.com/highlight/detail?id=2536573912","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536573912?lang=en_us&edition=fundamental","pubTime":"2025-05-19 13:35","pubTimestamp":1747632955,"startTime":"0","endTime":"0","summary":"Jefferies analyst Giacomo Romeo maintained a Buy rating on Shell (UK) (SHEL – Research Report) today and set a price target of £30.00. The company’...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/jefferies-sticks-to-its-buy-rating-for-shell-uk-shel-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/jefferies-sticks-to-its-buy-rating-for-shell-uk-shel-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["UK","SHEL"],"gpt_icon":0},{"id":"2535792879","title":"Sector Update: Energy Stocks Decline Thursday Afternoon","url":"https://stock-news.laohu8.com/highlight/detail?id=2535792879","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535792879?lang=en_us&edition=fundamental","pubTime":"2025-05-16 01:51","pubTimestamp":1747331495,"startTime":"0","endTime":"0","summary":"Energy stocks were lower Thursday afternoon, with the NYSE Energy Sector Index shedding 0.3% and the Energy Select Sector SPDR Fund (XLE) easing 0.2%.The Philadelphia Oil Service Sector index dropped ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0300736492.USD","LU2236285917.USD","LU0648001328.SGD","LU1162221912.USD","BK4201","LU0980610538.SGD","BK4138","LU0278409577.USD","XLE","LU1201861249.SGD","BK4585","LU0477156953.USD","BK4570","LU0300736062.USD","LU0130517989.USD","LU0098860793.USD","E","BK4588","PSX","SHEL","IE00BSNM7G36.USD","LU0130102774.USD","LU0320765646.SGD"],"gpt_icon":0},{"id":"2535582467","title":"Shell Pays $28.1 Billion Globally to Governments in 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2535582467","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535582467?lang=en_us&edition=fundamental","pubTime":"2025-05-15 22:27","pubTimestamp":1747319256,"startTime":"0","endTime":"0","summary":"Shell  paid out a total of around $28.1 billion related to its extractive activities to governments around the globe in 2024, according to a company report released Thursday.Shell paid about $5.34 billion in production entitlements, taxes, and other charges to Nigeria in 2024, the most for any country, the company reported.Oman had the next highest figure with $4.59 billion, followed by Brazil with $3.7 billion, the report said.In Europe, Norway had the highest figure with $3.38 billion, while in Asia, Malaysia topped the list with $3.12 billion, according to the report.Extractive activities are \"activities involving the exploration, prospection, discovery, development and extraction of minerals, oil and natural gas deposits or other materials,\" the report said.Price: 66.55, Change: -0.54, Percent Change: -0.80","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0098860793.USD","BK4585","LU0300736492.USD","BK4201","LU0300736062.USD","LU2236285917.USD","LU0278409577.USD","BK4588","LU0320765646.SGD","SHEL","LU1162221912.USD"],"gpt_icon":0},{"id":"2535928888","title":"Shares in European Energy Companies Hit by Falling Oil Prices -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2535928888","media":"Dow Jones","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535928888?lang=en_us&edition=fundamental","pubTime":"2025-05-15 16:41","pubTimestamp":1747298460,"startTime":"0","endTime":"0","summary":"0841 GMT - Shares in European integrated energy companies trade lower on weaker oil prices and fears of a glut in supply. Brent crude dropped more than 3% to below $64 a barrel as data showed a surge in U.S. crude stockpiles, head of money and markets at Hargreaves Lansdown Susannah Streeter writes. Concerns that a U.S.-Iran deal could lead to a glut in supply have also pushed prices lower, she adds. In European morning trading, BP led the fallers, trading down nearly 4%, with British peer Shell dropping 2.7%. Norway's Equinor loses 2.2% while France's TotalEnergies and Portugal's Galp drop around 1.5%. Italy's Eni and Spain's Repsol trade down around 1%. ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0162691827.USD","BK4588","LU2236285917.USD","LU1829250122.USD","BP","EQNR","BK4201","LU2129689605.HKD","LU2129689514.USD","E","LU0320765646.SGD","BK4585","LU0300736062.USD","LU0300736492.USD","BK4561","TTE","LU0098860793.USD","LU2237443978.SGD","LU2237443622.USD","LU2129689431.USD","REPYY","LU2237443895.HKD","LU0072461881.USD","SHEL","LU1162221912.USD","LU0278409577.USD","LU2237443382.USD","LU2237443465.HKD","LU2237443549.SGD"],"gpt_icon":0},{"id":"2535309704","title":"Shell Is Maintained at Overweight by Piper Sandler","url":"https://stock-news.laohu8.com/highlight/detail?id=2535309704","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535309704?lang=en_us&edition=fundamental","pubTime":"2025-05-14 00:16","pubTimestamp":1747152960,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/SHEL/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 13, 2025 12:16 ET (16:16 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SHEL"],"gpt_icon":0},{"id":"2535724957","title":"Intel, Shell Develop Immersion Cooling System for Data Centers","url":"https://stock-news.laohu8.com/highlight/detail?id=2535724957","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535724957?lang=en_us&edition=fundamental","pubTime":"2025-05-13 22:06","pubTimestamp":1747145171,"startTime":"0","endTime":"0","summary":"Intel  and Shell's  global solutions division have partnered to develop a new immersion cooling system for the chipmaker's fourth- and fifth-generation Intel Xeon processors for use in data centers, the companies said on Tuesday.Shell's immersion cooling fluids are the first to receive official certification from a major chip manufacturer, allowing its products to be used at data centers worldwide, the companies said.Intel and Shell are also exploring future collaboration opportunities to certify Intel's next-generation processors for use with Shell fluids, they added.Intel shares were up 2.7% in recent Tuesday trading while Shell shares were fractionally higher.Price: 22.77, Change: +0.59, Percent Change: +2.66","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4585","LU0098860793.USD","LYY.SI","BK4141","LU0300736492.USD","LU0081259029.USD","LU0321505868.SGD","LU2236285917.USD","BK4612","BK4529","LU0320765646.SGD","BK4602","BK4170","BK4543","BK4554","BK4533","BK4575","BK4527","BK4535","LU0278409577.USD","BK4605","BK4588","LU1162221912.USD","LU2543165471.USD","BK4534","BK4579","BK6051","INTC","SHEL","IMMR","BK4201","BK4512","LU0300736062.USD","BK4515","LU0321505439.SGD","BK4550"],"gpt_icon":1},{"id":"2534276130","title":"Gold Futures Slump as U.S., China Agree to Substantial Tariff Cuts -- Commodities Roundup","url":"https://stock-news.laohu8.com/highlight/detail?id=2534276130","media":"Dow Jones","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534276130?lang=en_us&edition=fundamental","pubTime":"2025-05-12 21:50","pubTimestamp":1747057800,"startTime":"0","endTime":"0","summary":"--European benchmark gas is up 3.7% at 35.90 euros a megawatt-hour. --Gold futures are down 2.9% at $3,246.10 a troy ounce. --LME three-month copper futures are up 0.7% at $9,503 a metric ton. Gold futures slid as the U.S. and China agreed to substantially lower tariffs, increasing risk-on sentiment in markets.Continuous gold futures on the New York Mercantile Exchange fell 3.75% to $3,218.70 a troy ounce in European morning trading. They had dipped as low as $3,216.00 a troy ounce earlier in the session--the lowest level since May 1. The precious metal remains up nearly 20% in the year to date on safe-haven demand, reflecting U.S. tariff-driven market volatility and geopolitical conflicts.NRG Energy to Acquire LS Power Portfolio in $12 Billion Deal. NRG Energy has agreed to acquire LS Power's portfolio of natural gas generation facilities and power plant platform in a cash-and-stock deal with an enterprise value of about $12 billion.The Canadian mining company, primarily focused on co","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"6c762a40b257aabb74a16df83e0ae067","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2129689605.HKD","IE0002270589.USD","LU0320765646.SGD","EQNR","LU0106831901.USD","LU1868836591.USD","NGLOY","DOLE","LU1668664300.SGD","NRG","LU2237443978.SGD","IE00BSNM7G36.USD","DUG","BZmain","COB.AU","QMmain","BK7095","HBM","LU2236285917.USD","BK4552","IE00B19Z3B42.SGD","DWT","LU2129689514.USD","BK4516","SCO","LU0098860793.USD","BK7504","USO","LU0278409577.USD","BK4539","LU0742534661.SGD","UCO","LU0096364046.USD","CLmain","LU1162221912.USD","LU0061475181.USD","LU0300736492.USD","LU2237438978.USD","S32.AU","SHEL","ADC","LU1571399168.USD","GLNCY","LU2750360997.AUD","LU0251131958.USD","BK4127","BP","TTE","DDG"],"gpt_icon":0},{"id":"2534604213","title":"European Oil Companies Rise on Easing China-U.S. Trade Tensions -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2534604213","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534604213?lang=en_us&edition=fundamental","pubTime":"2025-05-12 15:49","pubTimestamp":1747036140,"startTime":"0","endTime":"0","summary":"0749 GMT - European integrated oil-and-gas companies trade up on easing U.S.-China trade tensions and an improved outlook for global economic growth. In early morning European trade, Spain's Repsol trades up 3.4% while France's TotalEnergies and Norway's Equinor rise around 3.1%. Britain's BP and Shell rise 2.9% and 2.6% respectively, while Italy's Eni rises 2.4%. Portugal's Galp Energia trades up 2%. The rises come as China and the U.S. have suspended the bulk of their reciprocal and retaliatory tariffs while negotiations continue.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"dd21a434ef3d7f48b24a02abb8248c07","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2129689514.USD","LU2237443978.SGD","LU0300736492.USD","LU0300736062.USD","LU2237443622.USD","LU0072461881.USD","BP","LU2237443465.HKD","BK4585","BK4561","LU0278409577.USD","LU1829250122.USD","LU0098860793.USD","LU2237443549.SGD","BK4201","LU2237443895.HKD","LU2129689431.USD","LU0320765646.SGD","TTE","LU2129689605.HKD","LU1162221912.USD","REPYY","LU2236285917.USD","LU2237443382.USD","LU0162691827.USD","BK4588","E","SHEL"],"gpt_icon":0},{"id":"2534434456","title":"BP Stock Rises. Takeover Rumors Won't Go Away. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2534434456","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534434456?lang=en_us&edition=fundamental","pubTime":"2025-05-09 23:35","pubTimestamp":1746804900,"startTime":"0","endTime":"0","summary":"Shares of U.K. oil-and-gas company BP were rising on Friday after another report surfaced about a possible takeover of the firm.All of the company's biggest rivals -- Exxon Mobil, Chevron, Shell, and TotalEnergies, as well as Abu Dhabi's Adnoc -- have run the numbers on whether making a bid for BP would make sense, the Financial Times reported, citing unidentified people in the industry. BP declined to comment.Shell -- BP's crosstown rival in London and the buyer that would likely face the least resistance from the U.K. government if it made a bid -- was asked about the possibility of moving on BP after its earnings on May 2. CEO Wael Sawan said he's more interested in buying back Shell shares for now.Shell and France's TotalEnergies might like to take on BP's natural gas assets, but might find that acquiring a firm the size of BP to be unwieldy. Exxon and Chevron are currently in a dispute over Chevron's proposed takeover of U.S. rival Hess, which jointly runs a lucrative project off ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2129689514.USD","LU0456854461.SGD","LU2498475776.HKD","LU1280957306.USD","IE00BWXC8680.SGD","LU1162221912.USD","BK4534","LU1582987597.SGD","LU2129689605.HKD","SHEL","IE00BKDWB100.SGD","LU0787776722.HKD","SG9999002224.SGD","BK4581","LU0345780950.USD","TTE","SG9999002521.SGD","LU1883866441.USD","LU2237443622.USD","IE00BGHQF524.EUR","LU0368265418.SGD","LU0466842654.USD","CVX","BP","LU2462611646.USD","LU1929549753.HKD","LU1066053197.SGD","LU0072461881.USD","LU2237438978.USD","LU0098860793.USD","LU2602419157.SGD","LU0208291251.USD","LU0912757837.SGD","SG9999014559.SGD","LU0630314457.HKD","BK4588","LU2237443465.HKD","SG9999015358.SGD","XOM","BK4592","LU1430597077.USD","LU0265550359.USD","BK4561","LU2237443895.HKD","LU0612318385.USD","LU0345781412.USD","LU1582987324.SGD","LU0266512127.USD","BK4566"],"gpt_icon":0},{"id":"2534886994","title":"Market Chatter: BP Competitors Considering Buyout Amid Market Value Drop","url":"https://stock-news.laohu8.com/highlight/detail?id=2534886994","media":"MT Newswires Live","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534886994?lang=en_us&edition=fundamental","pubTime":"2025-05-09 19:33","pubTimestamp":1746790406,"startTime":"0","endTime":"0","summary":"BP (BP) may be at risk of a takeover after a significant drop in its share price left the UK energy giant undervalued, the Financial Times reported Friday, citing people familiar with the matter.Shell","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HES","BK4585","LU1280957306.USD","LU2237443549.SGD","BP","LU2129689605.HKD","TTE","SG9999002232.USD","LU0068578508.USD","BK4592","BK4588","LU1116320901.HKD","LU1582986433.USD","LU1066051498.USD","LU2129689431.USD","LU0345781412.USD","LU1732800096.USD","LU2430703251.USD","SHEL","BK4534","LU1582987324.SGD","LU2129689514.USD","LU0792757196.USD","BK4550","LU1839511570.USD","LU2505996509.AUD","LU2505996681.GBP","LU0985489474.SGD","LU2087621335.USD","IE00B7SZLL34.SGD","LU2430703095.HKD","LU2237443382.USD","LU0070302665.USD","LU2237438978.USD","IE00B19Z3581.USD","LU0368265418.SGD","IE00B2Q91V27.USD","LU1162221912.USD","IE00B1XK9C88.USD","SG9999015358.SGD","LU0300736492.USD","LU0203345920.USD","LU0320765489.SGD","LU0266512127.USD","XOM","LU0149725797.USD","LU1829250122.USD","SG9999014559.SGD","CVX"],"gpt_icon":0},{"id":"2534105692","title":"BP shares rise on report Exxon, Chevron and rivals eyeing oil major","url":"https://stock-news.laohu8.com/highlight/detail?id=2534105692","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534105692?lang=en_us&edition=fundamental","pubTime":"2025-05-09 18:24","pubTimestamp":1746786240,"startTime":"0","endTime":"0","summary":"More takeover talk involving potentially several suitors was lifting shares of BP on Friday.U.K. shares of BP  rose over 3% on Friday, while U.S.-listed shares  gained over 2%.Chevron , Exxon Mobil , TotalEnergies  and Adnoc Gas  from Abu Dhabi have been analyzing a potential deal, the Financial Times reported Friday, citing sources. Takeover talk was stirred days ago by a report that Shell   was studying the possibility of a BP purchase.Also read: Why a potential Shell blockbuster deal for BP makes sense. The FT report added that oil trader Vitol may be considering buying parts of BP's business. MarketWatch has reached out to all of those companies for comment.BP's continued share underperformance - the stock has  dropped 27% over 12 months - \"makes it open to a takeover,\" a source close to activist investor Elliott Management, which holds a stake of just over 5%, told the FT.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published indepen","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1839511570.USD","LU1162221912.USD","LU1732800096.USD","LU0889566641.SGD","LU0122376428.USD","LU2347655156.SGD","LU0278409577.USD","LU0345780950.USD","BK4570","LU1280957306.USD","LU0234572021.USD","LU2129689605.HKD","BP","LU0868494617.USD","XOM","SG9999014559.SGD","LU0466842654.USD","LU1496350502.SGD","CVX","IE000M9KFDE8.USD","LU0070302665.USD","LU0265550359.USD","LU1066051498.USD","SG9999002224.SGD","LU1718418525.SGD","LU1489326972.SGD","SG9999002232.USD","LU0265550946.USD","LU0654597011.USD","LU2430703095.HKD","BK4588","BK4566","IE0034235303.USD","LU0170899867.USD","LU2129689431.USD","LU1496350171.SGD","LU1116320737.USD","SHEL","LU2505996681.GBP","LU2462611646.USD","LU0985489474.SGD","LU0433182093.SGD","LU0640476718.USD","LU2236285917.USD","LU1582986359.USD","BK4559","LU0072461881.USD","LU0203345920.USD","LU2592432038.USD"],"gpt_icon":0},{"id":"2534154453","title":"Shell price target lowered to EUR 35 from EUR 37 at Berenberg","url":"https://stock-news.laohu8.com/highlight/detail?id=2534154453","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534154453?lang=en_us&edition=fundamental","pubTime":"2025-05-09 01:10","pubTimestamp":1746724224,"startTime":"0","endTime":"0","summary":"Berenberg analyst Henry Tarr lowered the firm’s price target on Shell (SHEL) to EUR 35 from EUR 37 and keeps a Buy rating on the shares. Published ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/shell-price-target-lowered-to-eur-35-from-eur-37-at-berenberg?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/shell-price-target-lowered-to-eur-35-from-eur-37-at-berenberg?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2236285917.USD","BK4585","LU0278409577.USD","BK4588","LU1162221912.USD","LU0300736062.USD","SHEL","LU0320765646.SGD","BK4201","LU0300736492.USD","LU0098860793.USD"],"gpt_icon":0},{"id":"2533654616","title":"Shell Falls Tuesday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2533654616","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533654616?lang=en_us&edition=fundamental","pubTime":"2025-05-07 00:06","pubTimestamp":1746547560,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Shell PLC  shed 2.11% to GBP24.34 Tuesday, on what proved to be an all-around favorable trading session for the stock market, with the FTSE 100 Index  rising 0.01% to 8,597.42.Shell PLC closed 17.80% short of its 52-week high of GBP29.61, which the company reached on May 13th.Trading volume totaled 8.6 million, compared to the 50-day average of 12.5 million.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SHEL"],"gpt_icon":0},{"id":"2533059315","title":"BP Vulnerable to Takeover Approaches But Any Deal Would Be Complex, AJ Bell Says -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2533059315","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533059315?lang=en_us&edition=fundamental","pubTime":"2025-05-06 17:39","pubTimestamp":1746524340,"startTime":"0","endTime":"0","summary":"0939 GMT - BP's cheaper valuation means it is vulnerable to takeover approaches from across the oil and gas sector, not necessarily just from Shell, AJ Bell investment director Russ Mould writes. Bloomberg, citing unnamed sources, reported that Shell is working to evaluate a potential acquisition of rival BP. A clouded economic outlook and weak oil and gas prices mean industry consolidation is likely, Mould writes. Any deal to buy BP would be complex and would take a long time to execute and integrate, he writes. Furthermore, most \"transformational\" deals destroy, not create value, he adds. BP shares trade up 1.24% at 354.50 pence while Shell's shares fall 1.43% to 2,451.50 pence. ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4201","LU0300736492.USD","LU2236285917.USD","LU0072461881.USD","SHEL","LU1829250122.USD","LU0098860793.USD","BK4585","LU1162221912.USD","LU0162691827.USD","BP","BK4588","LU0300736062.USD","LU0278409577.USD","LU0320765646.SGD"],"gpt_icon":1},{"id":"2533574708","title":"Shell (UK) (SHEL) Gets a Buy from RBC Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2533574708","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533574708?lang=en_us&edition=fundamental","pubTime":"2025-05-06 16:56","pubTimestamp":1746521807,"startTime":"0","endTime":"0","summary":"In a report released today, Biraj Borkhataria from RBC Capital maintained a Buy rating on Shell (UK) (SHEL – Research Report), with a price target ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/shell-uk-shel-gets-a-buy-from-rbc-capital-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/shell-uk-shel-gets-a-buy-from-rbc-capital-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1162221912.USD","BK4233","BK4205","LU0300736062.USD","LU0300736492.USD","LU2236285917.USD","UK","LU0278409577.USD","BK4585","BK4207","BK4528","BK4588","LU0098860793.USD","SHEL","BK4201","LU0320765646.SGD"],"gpt_icon":0},{"id":"2533540658","title":"Shell Would Benefit More From Sticking to Its Strategy Than by Large M&A Activity -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2533540658","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533540658?lang=en_us&edition=fundamental","pubTime":"2025-05-06 14:11","pubTimestamp":1746511860,"startTime":"0","endTime":"0","summary":"Copyright (c) 2025 Dow Jones & Company, Inc.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0278409577.USD","BP","BK4588","LU1162221912.USD","LU0072461881.USD","BK4516","LU0098860793.USD","LU0162691827.USD","BK4023","BK4595","BK4201","BK4585","LU0300736492.USD","LU2236285917.USD","LU0320765646.SGD","SHEL","LU0300736062.USD","BK4600","BK4596","STRK","LU1829250122.USD"],"gpt_icon":1},{"id":"2533557510","title":"Sector Update: Energy Stocks Fall Late Afternoon","url":"https://stock-news.laohu8.com/highlight/detail?id=2533557510","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533557510?lang=en_us&edition=fundamental","pubTime":"2025-05-06 03:50","pubTimestamp":1746474637,"startTime":"0","endTime":"0","summary":"Energy stocks fell late Monday afternoon, with the NYSE Energy Sector Index and the Energy Select Sector SPDR Fund  each declining 1.6%.The Philadelphia Oil Service Sector index shed 2%, and the Dow Jones US Utilities index fell 0.2%.West Texas Intermediate crude oil declined 2.1% to $57.09 a barrel, and global benchmark Brent dropped 1.8% to $60.22 a barrel. Henry Hub natural gas futures fell 1.3% to $3.58 per 1 million BTU.In corporate news, NGL Energy Partners  shares rose 3.7% after the company said it raised $270 million from noncore asset sales, including 17 natural gas liquids terminals and the Green Bay terminal in Wisconsin.Portland General Electric  shares rose 1.6% after UBS Securities upgraded its rating to buy from neutral.Sunoco  agreed to buy Canada-based Parkland in a cash-and-equity deal worth about $9.1 billion, including debt, the companies said in separate statements Monday. Sunoco shares were falling 5.9%.Shell  has been discussing with advisers in recent weeks to ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0278409577.USD","BP","NGL.AU","SUN","BK4588","SUN.AU","LU1162221912.USD","LU0072461881.USD","BK4081","LU0098860793.USD","LU0162691827.USD","BK7034","POR","BK4201","BK4585","LU0300736492.USD","XLE","LU2236285917.USD","BK4590","BK4144","NGL","LU0320765646.SGD","SHEL","LU0300736062.USD","BK4570","BK4138","LU1829250122.USD"],"gpt_icon":0},{"id":"2533582691","title":"Sector Update: Energy Stocks Decline Pre-Bell Monday","url":"https://stock-news.laohu8.com/highlight/detail?id=2533582691","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533582691?lang=en_us&edition=fundamental","pubTime":"2025-05-05 21:28","pubTimestamp":1746451734,"startTime":"0","endTime":"0","summary":"Energy stocks declined pre-bell Monday with the Energy Select Sector SPDR Fund  1.4% lower recently.The United States Oil Fund  was down 1.9% and the United States Natural Gas Fund  was 0.9% lower.Front-month US West Texas Intermediate crude oil was down 1.6% at $57.36 per barrel at the New York Mercantile Exchange. Global benchmark North Sea Brent crude oil lost 1.4% to $60.42 per barrel. Natural gas futures were 1.6% higher at $4.012 per 1 million British Thermal Units.Shell  has been discussing with advisers to assess a potential acquisition of BP  in recent weeks, Bloomberg reported, citing unnamed sources familiar with the matter. BP shares advanced by almost 3%, while Shell shares were down more than 1% premarket.Sunoco  shares were over 2% lower after the company said it has agreed to acquire all outstanding shares of Parkland for approximately $9.1 billion in cash, equity, and assumed debt.Comstock Resources  announced a dual listing of its shares on NYSE Texas, a new equities ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0278409577.USD","LU0162691827.USD","SUN","CRK","BK4213","LU0072461881.USD","BK4201","BK7034","BK4590","BK4570","XLE","SCO","LU1829250122.USD","USO","UNG","BK4138","UCO","LU2236285917.USD","BK4585","BK4588","LU1162221912.USD","LU0300736062.USD","SHEL","LU0320765646.SGD","LU0300736492.USD","LU0098860793.USD","SUN.AU","BP"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SHEL\",params:#limit:5,,,undefined,":[{"date":"2025-07-31","symbol":"SHEL","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1753948800000,"name":null,"time":"Pre-Market","dateTimestamp":1753934400000,"actualEps":null},{"date":"2025-05-16","symbol":"SHEL","amount":0.716,"announcedDate":"2025-05-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-16","defaultRemindTime":1747402200000,"name":"SHELL PLC SPON ADS EACH REPR 2 ORD SHS","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-23","payableDate":"2025-05-16","currency":"USD","dateTimestamp":1747368000000,"payDate":"2025-06-23"},{"market":"US","date":"2025-05-02","symbol":"SHEL","fiscalQuarterEnding":"2025/03","expectedEps":1.54,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746158400000,"reportTimeType":"pre","actualEps":1.84},{"date":"2025-02-14","symbol":"SHEL","amount":0.716,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"SHELL PLC SPON ADS EACH REPR 2 ORD SHS","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-24","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-03-24"},{"market":"US","date":"2025-01-30","symbol":"SHEL","fiscalQuarterEnding":"2024/12","expectedEps":1.78,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"pre","actualEps":1.2}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SHEL\",market:\"US\",,,undefined,":[{"executeDate":"2022-02-17","recordDate":"2022-02-18","paymentDate":"2022-03-28","value":0.48,"currency":"USD"},{"executeDate":"2022-05-19","recordDate":"2022-05-20","paymentDate":"2022-06-27","value":0.5,"currency":"USD"},{"executeDate":"2022-08-11","recordDate":"2022-08-12","paymentDate":"2022-09-19","value":0.5,"currency":"USD"},{"executeDate":"2022-11-09","recordDate":"2022-11-11","paymentDate":"2022-12-19","value":0.5,"currency":"USD"},{"executeDate":"2023-02-16","recordDate":"2023-02-17","paymentDate":"2023-03-27","value":0.575,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SHEL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.5333,"hold":0.0667,"sell":0.0667,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5333,"analysts":15,"updateTime":1749873600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SHEL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SHEL","date":"2025-06-30","current":15.301282,"percent":0.88317,"low":-11.088667,"twenty":-6.154915,"median":7.59727,"eighty":12.779495,"high":43.48485,"avg":8.117266,"sd":11.783173,"marketCap":206812128334.02},"quantilePoints":[{"date":"2020-07-02","current":12.748812,"twenty":11.867274,"median":13.032066,"eighty":22.773937,"marketCap":125155086643.05},{"date":"2020-07-10","current":12.300291,"twenty":11.900419,"median":13.023332,"eighty":22.739692,"marketCap":120751956446.53},{"date":"2020-07-17","current":12.744812,"twenty":11.913708,"median":13.01458,"eighty":22.729811,"marketCap":125115823125.73},{"date":"2020-07-24","current":12.439562,"twenty":11.933889,"median":13.000681,"eighty":22.716873,"marketCap":122119178593.9},{"date":"2020-07-31","current":-10.049856,"twenty":11.913708,"median":12.992719,"eighty":22.681033,"marketCap":113683974573.98},{"date":"2020-08-07","current":-10.283042,"twenty":11.819908,"median":12.986408,"eighty":22.640394,"marketCap":116321766694.96},{"date":"2020-08-14","current":-10.459836,"twenty":11.598079,"median":12.981452,"eighty":22.585372,"marketCap":118321654568.92},{"date":"2020-08-21","current":-9.942722,"twenty":9.498091,"median":12.977288,"eighty":22.551319,"marketCap":112472068035.08},{"date":"2020-08-28","current":-10.040611,"twenty":9.130911,"median":12.971175,"eighty":22.53426,"marketCap":113579384771.32},{"date":"2020-09-04","current":-9.679206,"twenty":8.821656,"median":12.968953,"eighty":22.511931,"marketCap":109491177642.97},{"date":"2020-09-11","current":-9.381247,"twenty":8.605262,"median":12.964124,"eighty":22.491219,"marketCap":106120665469.37},{"date":"2020-09-18","current":-9.087518,"twenty":8.392854,"median":12.942854,"eighty":22.462102,"marketCap":102798007095.48},{"date":"2020-09-25","current":-8.69467,"twenty":8.327083,"median":12.934379,"eighty":22.426477,"marketCap":98354110980.13},{"date":"2020-10-02","current":-8.240643,"twenty":7.904013,"median":12.917165,"eighty":22.371277,"marketCap":93218162492.4},{"date":"2020-10-09","current":-8.993105,"twenty":7.668125,"median":12.913748,"eighty":22.297435,"marketCap":101730000615.34},{"date":"2020-10-16","current":-8.599881,"twenty":6.165682,"median":12.912371,"eighty":22.230735,"marketCap":97281850778.19},{"date":"2020-10-23","current":-8.647347,"twenty":-8.226019,"median":12.906439,"eighty":22.148276,"marketCap":97818785011.81},{"date":"2020-10-30","current":-5.759775,"twenty":-8.226019,"median":12.901733,"eighty":22.059265,"marketCap":96199758199.67},{"date":"2020-11-06","current":-6.117442,"twenty":-8.197394,"median":12.892469,"eighty":22.02178,"marketCap":102173511196.15},{"date":"2020-11-13","current":-7.045609,"twenty":-8.088936,"median":12.891358,"eighty":21.99409,"marketCap":117675764383.18},{"date":"2020-11-20","current":-7.60189,"twenty":-7.834206,"median":12.889237,"eighty":21.98585,"marketCap":126966773331.83},{"date":"2020-11-27","current":-8.259258,"twenty":-8.200738,"median":12.883942,"eighty":21.971453,"marketCap":137946121919.07},{"date":"2020-12-04","current":-8.704246,"twenty":-8.255535,"median":12.879271,"eighty":21.962808,"marketCap":145378318948.96},{"date":"2020-12-11","current":-8.470871,"twenty":-8.400795,"median":12.870287,"eighty":21.952894,"marketCap":141480487560.49},{"date":"2020-12-18","current":-8.597616,"twenty":-8.44205,"median":12.866361,"eighty":21.915915,"marketCap":143597387994.87},{"date":"2020-12-24","current":-8.277541,"twenty":-8.434024,"median":12.864487,"eighty":21.902557,"marketCap":138251489818.64},{"date":"2020-12-31","current":-8.168457,"twenty":-8.428585,"median":12.858178,"eighty":21.8613,"marketCap":136429582805.42},{"date":"2021-01-08","current":-9.161531,"twenty":-8.44656,"median":12.853252,"eighty":21.843867,"marketCap":153015891777.72},{"date":"2021-01-15","current":-9.226255,"twenty":-8.520802,"median":12.837101,"eighty":21.812337,"marketCap":154096914438.34},{"date":"2021-01-22","current":-8.890939,"twenty":-8.553042,"median":12.821443,"eighty":21.800544,"marketCap":148496451327.39},{"date":"2021-01-29","current":-8.399974,"twenty":-8.598522,"median":12.82102,"eighty":21.788158,"marketCap":140296362174.25},{"date":"2021-02-05","current":-6.51556,"twenty":-8.581246,"median":12.81437,"eighty":21.778055,"marketCap":141257322888.44},{"date":"2021-02-12","current":-6.647176,"twenty":-8.568612,"median":12.811928,"eighty":21.76925,"marketCap":144110779017.9},{"date":"2021-02-19","current":-6.924972,"twenty":-8.557086,"median":12.793393,"eighty":21.76405,"marketCap":150133401214.18},{"date":"2021-02-26","current":-7.14012,"twenty":-8.538628,"median":12.777623,"eighty":21.7543,"marketCap":154797798461.22},{"date":"2021-03-05","current":-7.562577,"twenty":-8.531202,"median":12.771742,"eighty":21.732508,"marketCap":163956675058.32},{"date":"2021-03-12","current":-7.773596,"twenty":-8.523681,"median":12.763138,"eighty":21.714787,"marketCap":168531566546.18},{"date":"2021-03-19","current":-7.316863,"twenty":-8.499966,"median":12.748812,"eighty":21.708366,"marketCap":158629606142.89},{"date":"2021-03-26","current":-7.026916,"twenty":-8.470738,"median":12.738995,"eighty":21.697512,"marketCap":152343541752.41},{"date":"2021-04-01","current":-6.862623,"twenty":-8.466027,"median":12.735839,"eighty":21.676765,"marketCap":148781683897.82},{"date":"2021-04-09","current":-6.766512,"twenty":-8.447627,"median":12.73298,"eighty":21.648155,"marketCap":146697972410.15},{"date":"2021-04-16","current":-6.87949,"twenty":-8.445775,"median":12.719922,"eighty":21.643964,"marketCap":149147330611.99},{"date":"2021-04-23","current":-6.615362,"twenty":-8.44205,"median":12.708036,"eighty":21.640946,"marketCap":143421026651.07},{"date":"2021-04-30","current":-8.994606,"twenty":-8.445775,"median":12.705592,"eighty":21.62086,"marketCap":143877702034.78},{"date":"2021-05-07","current":-9.55997,"twenty":-8.509665,"median":12.694976,"eighty":21.583676,"marketCap":152921282243.92},{"date":"2021-05-14","current":-9.573789,"twenty":-8.562276,"median":12.688176,"eighty":21.577007,"marketCap":153142318682.19},{"date":"2021-05-21","current":-9.469892,"twenty":-8.600903,"median":12.681483,"eighty":21.565559,"marketCap":151480391273.06},{"date":"2021-05-28","current":-9.114916,"twenty":-8.645961,"median":12.671422,"eighty":21.549407,"marketCap":145802186292.53},{"date":"2021-06-04","current":-9.42253,"twenty":-8.69467,"median":12.66115,"eighty":21.541301,"marketCap":150722798678.21},{"date":"2021-06-11","current":-9.574462,"twenty":-8.724647,"median":12.653899,"eighty":21.533201,"marketCap":153153093220.86},{"date":"2021-06-18","current":-9.371657,"twenty":-8.766266,"median":12.651333,"eighty":21.520519,"marketCap":149909042426.25},{"date":"2021-06-25","current":-9.990787,"twenty":-8.819595,"median":12.647239,"eighty":21.479846,"marketCap":159812645109.96},{"date":"2021-07-02","current":-9.781243,"twenty":-8.951719,"median":12.642962,"eighty":21.470053,"marketCap":156460761150.5},{"date":"2021-07-09","current":-9.778957,"twenty":-9.048363,"median":12.639597,"eighty":21.40764,"marketCap":156424207948.16},{"date":"2021-07-16","current":-9.316322,"twenty":-9.096575,"median":12.633529,"eighty":21.387981,"marketCap":149023869034.88},{"date":"2021-07-23","current":-9.092109,"twenty":-9.09667,"median":12.631492,"eighty":21.381579,"marketCap":145437382158.48},{"date":"2021-07-30","current":27.952573,"twenty":-9.129853,"median":12.631201,"eighty":21.387981,"marketCap":155472216389.7},{"date":"2021-08-06","current":28.666516,"twenty":-9.116623,"median":12.63297,"eighty":21.523055,"marketCap":159443160906.41},{"date":"2021-08-13","current":28.132804,"twenty":-9.09667,"median":12.639422,"eighty":21.571069,"marketCap":156474655035.83},{"date":"2021-08-20","current":26.491421,"twenty":-9.092014,"median":12.642962,"eighty":21.643779,"marketCap":147345284033.99},{"date":"2021-08-27","current":27.886904,"twenty":-9.090598,"median":12.647239,"eighty":21.707287,"marketCap":155106959076.54},{"date":"2021-09-03","current":27.726847,"twenty":-9.088064,"median":12.651333,"eighty":21.763039,"marketCap":154216726978.8},{"date":"2021-09-10","current":27.463678,"twenty":-9.084687,"median":12.653636,"eighty":21.788158,"marketCap":152752980506.28},{"date":"2021-09-17","current":27.823409,"twenty":-9.069483,"median":12.660171,"eighty":21.871614,"marketCap":154753801149.82},{"date":"2021-09-24","current":29.120723,"twenty":-9.051423,"median":12.671422,"eighty":21.967318,"marketCap":161969465744.87},{"date":"2021-10-01","current":31.088681,"twenty":-9.014884,"median":12.681483,"eighty":22.052921,"marketCap":172915247950.96},{"date":"2021-10-08","current":32.455546,"twenty":-8.993705,"median":12.688176,"eighty":22.356806,"marketCap":180517744541.43},{"date":"2021-10-15","current":34.030294,"twenty":-8.968273,"median":12.694976,"eighty":22.511931,"marketCap":189276495240},{"date":"2021-10-22","current":33.593214,"twenty":-8.947998,"median":12.705592,"eighty":22.640394,"marketCap":186845455793.85},{"date":"2021-10-29","current":38.37695,"twenty":-8.912771,"median":12.708036,"eighty":22.739692,"marketCap":177531774126.84},{"date":"2021-11-05","current":37.872203,"twenty":-8.873071,"median":12.719922,"eighty":22.835885,"marketCap":175196809663.97},{"date":"2021-11-12","current":36.782528,"twenty":-8.857851,"median":12.73298,"eighty":23.003719,"marketCap":170155971587.62},{"date":"2021-11-19","current":35.987499,"twenty":-8.836227,"median":12.735839,"eighty":23.084519,"marketCap":166478169456.15},{"date":"2021-11-26","current":34.4386,"twenty":-8.821807,"median":12.738995,"eighty":23.159366,"marketCap":159312962893.86},{"date":"2021-12-03","current":36.170485,"twenty":-8.813049,"median":12.748812,"eighty":23.18377,"marketCap":167324665841.6},{"date":"2021-12-10","current":36.357689,"twenty":-8.796485,"median":12.763138,"eighty":23.253505,"marketCap":168190668797.23},{"date":"2021-12-17","current":35.050753,"twenty":-8.783725,"median":12.771742,"eighty":23.310139,"marketCap":162144781036.75},{"date":"2021-12-23","current":36.478605,"twenty":-8.777064,"median":12.776658,"eighty":23.398154,"marketCap":168750026545.33},{"date":"2021-12-31","current":36.276081,"twenty":-8.764786,"median":12.790021,"eighty":23.623735,"marketCap":167813150850.35},{"date":"2022-01-07","current":38.903726,"twenty":-8.75417,"median":12.811928,"eighty":24.366864,"marketCap":179968641079.64},{"date":"2022-01-14","current":41.026498,"twenty":-8.733257,"median":12.81437,"eighty":25.214465,"marketCap":189788576079.91},{"date":"2022-01-21","current":40.362034,"twenty":-8.724704,"median":12.817842,"eighty":25.408815,"marketCap":186714771108.19},{"date":"2022-01-28","current":41.842915,"twenty":-8.724647,"median":12.821212,"eighty":25.997317,"marketCap":193565327373.66},{"date":"2022-02-04","current":10.498342,"twenty":-8.709194,"median":12.821443,"eighty":26.212168,"marketCap":211027177694.99},{"date":"2022-02-11","current":10.530237,"twenty":-8.705236,"median":12.817842,"eighty":26.0103,"marketCap":211668288029.86},{"date":"2022-02-18","current":10.080572,"twenty":-8.705236,"median":12.804828,"eighty":25.332369,"marketCap":202629563779.66},{"date":"2022-02-25","current":10.151369,"twenty":-8.705236,"median":12.777623,"eighty":24.852733,"marketCap":204052666286.71},{"date":"2022-03-04","current":9.151664,"twenty":-8.705236,"median":12.763138,"eighty":23.819308,"marketCap":183957592829.68},{"date":"2022-03-11","current":9.674775,"twenty":-8.705236,"median":12.738995,"eighty":23.405202,"marketCap":194472645743.83},{"date":"2022-03-18","current":9.637929,"twenty":-8.705236,"median":12.728753,"eighty":23.276964,"marketCap":193732000370.26},{"date":"2022-03-25","current":10.468935,"twenty":-8.705236,"median":12.707774,"eighty":23.194028,"marketCap":210436068057.13},{"date":"2022-04-01","current":10.433544,"twenty":-8.705236,"median":12.692387,"eighty":23.164348,"marketCap":209724669431.41},{"date":"2022-04-08","current":10.581716,"twenty":-8.705236,"median":12.68044,"eighty":23.053582,"marketCap":212703059553.53},{"date":"2022-04-14","current":10.723062,"twenty":-8.705236,"median":12.66115,"eighty":22.961952,"marketCap":215544271809.74},{"date":"2022-04-22","current":10.518464,"twenty":-8.705236,"median":12.651333,"eighty":22.81381,"marketCap":211431642996.83},{"date":"2022-04-29","current":10.189255,"twenty":-8.705236,"median":12.642962,"eighty":22.671449,"marketCap":204814223471.08},{"date":"2022-05-06","current":9.892624,"twenty":-8.695752,"median":12.639242,"eighty":22.549014,"marketCap":213255289324.84},{"date":"2022-05-13","current":9.781557,"twenty":-8.636321,"median":12.639242,"eighty":22.549014,"marketCap":210861011213.62},{"date":"2022-05-20","current":10.081674,"twenty":-8.575789,"median":12.639242,"eighty":22.549014,"marketCap":217330659495.17},{"date":"2022-05-27","current":10.365444,"twenty":-8.520802,"median":12.639242,"eighty":22.549014,"marketCap":223447882872.68},{"date":"2022-06-03","current":10.178855,"twenty":-8.44656,"median":12.639242,"eighty":22.549014,"marketCap":219425570195.49},{"date":"2022-06-10","current":9.900987,"twenty":-8.401045,"median":12.639242,"eighty":22.549014,"marketCap":213435582382.51},{"date":"2022-06-17","current":8.554181,"twenty":-8.315159,"median":12.639242,"eighty":22.549014,"marketCap":184402469656.72},{"date":"2022-06-24","current":8.768365,"twenty":-8.252284,"median":12.639422,"eighty":22.551319,"marketCap":189019656968.16},{"date":"2022-07-01","current":8.701225,"twenty":-8.208032,"median":12.639422,"eighty":22.551319,"marketCap":187572288524.51},{"date":"2022-07-08","current":8.379152,"twenty":-8.120782,"median":12.639422,"eighty":22.551319,"marketCap":180629373019.48},{"date":"2022-07-15","current":8.046875,"twenty":-7.879634,"median":12.639422,"eighty":22.551319,"marketCap":173466477647.6},{"date":"2022-07-22","current":8.356816,"twenty":-7.635366,"median":12.639422,"eighty":22.551319,"marketCap":180147896934.68},{"date":"2022-07-29","current":5.381058,"twenty":-7.562668,"median":12.639422,"eighty":22.551319,"marketCap":194632843419.28},{"date":"2022-08-05","current":5.242982,"twenty":-7.463244,"median":12.639422,"eighty":22.551319,"marketCap":189638665673.37},{"date":"2022-08-12","current":5.423005,"twenty":-7.339231,"median":12.639422,"eighty":22.551319,"marketCap":196150061319.22},{"date":"2022-08-19","current":5.351052,"twenty":-7.17832,"median":12.639422,"eighty":22.551319,"marketCap":193547566133.53},{"date":"2022-08-26","current":5.529981,"twenty":-7.070699,"median":12.639422,"eighty":22.551319,"marketCap":200019423645.96},{"date":"2022-09-02","current":5.396498,"twenty":-7.009991,"median":12.639422,"eighty":22.551319,"marketCap":195191320290.29},{"date":"2022-09-09","current":5.327775,"twenty":-6.972917,"median":12.639422,"eighty":22.551319,"marketCap":192705618992.15},{"date":"2022-09-16","current":5.233945,"twenty":-6.891317,"median":12.639422,"eighty":22.551319,"marketCap":189311807393.49},{"date":"2022-09-23","current":4.813336,"twenty":-6.856107,"median":12.639422,"eighty":22.551319,"marketCap":174098346242.99},{"date":"2022-09-30","current":4.952959,"twenty":-6.771346,"median":12.639422,"eighty":22.551319,"marketCap":179148518440.44},{"date":"2022-10-07","current":5.146484,"twenty":-6.662431,"median":12.639422,"eighty":22.551319,"marketCap":186148321391.64},{"date":"2022-10-14","current":5.01486,"twenty":-6.633595,"median":12.639422,"eighty":22.551319,"marketCap":181387497112.73},{"date":"2022-10-21","current":5.169167,"twenty":-6.220435,"median":12.639422,"eighty":22.551319,"marketCap":186968770475.36},{"date":"2022-10-28","current":4.597125,"twenty":-5.862057,"median":12.639422,"eighty":22.551319,"marketCap":199331353322.44},{"date":"2022-11-04","current":4.674195,"twenty":4.547934,"median":12.633529,"eighty":22.511931,"marketCap":202673079566.94},{"date":"2022-11-11","current":4.538622,"twenty":4.436326,"median":12.624337,"eighty":22.282219,"marketCap":196794633175.63},{"date":"2022-11-18","current":4.560623,"twenty":4.436326,"median":12.602379,"eighty":21.994083,"marketCap":197748617547.06},{"date":"2022-11-25","current":4.662301,"twenty":4.396706,"median":12.589124,"eighty":21.936074,"marketCap":202157347108.1},{"date":"2022-12-02","current":4.714956,"twenty":4.396706,"median":12.573808,"eighty":21.800544,"marketCap":204440517353.44},{"date":"2022-12-09","current":4.564339,"twenty":4.396706,"median":12.531499,"eighty":21.750182,"marketCap":197909725671.34},{"date":"2022-12-16","current":4.413246,"twenty":4.396332,"median":12.505201,"eighty":21.662976,"marketCap":191358358100.31},{"date":"2022-12-23","current":4.613322,"twenty":4.396332,"median":12.493439,"eighty":21.581331,"marketCap":200033632264.44},{"date":"2022-12-30","current":4.526722,"twenty":4.396332,"median":12.482326,"eighty":21.536441,"marketCap":196278678138.44},{"date":"2023-01-06","current":4.563926,"twenty":4.396332,"median":12.472814,"eighty":21.423243,"marketCap":197891827890},{"date":"2023-01-13","current":4.799044,"twenty":4.396332,"median":12.452559,"eighty":21.331279,"marketCap":208086565637.85},{"date":"2023-01-20","current":4.711072,"twenty":4.396332,"median":12.442951,"eighty":21.25851,"marketCap":204272069675.25},{"date":"2023-01-27","current":4.721227,"twenty":4.396332,"median":12.426068,"eighty":21.124708,"marketCap":204712414754.97},{"date":"2023-02-03","current":4.807154,"twenty":4.396332,"median":12.41169,"eighty":16.405426,"marketCap":203385882054.14},{"date":"2023-02-10","current":5.036919,"twenty":4.396332,"median":12.382069,"eighty":16.278688,"marketCap":213107035170.59},{"date":"2023-02-17","current":5.002754,"twenty":4.396332,"median":12.366141,"eighty":16.241797,"marketCap":211661553198.81},{"date":"2023-02-24","current":4.891231,"twenty":4.396332,"median":12.345369,"eighty":16.040357,"marketCap":206943113220.08},{"date":"2023-03-03","current":5.056554,"twenty":4.396332,"median":12.316191,"eighty":15.756429,"marketCap":213937766417.93},{"date":"2023-03-10","current":5.017443,"twenty":4.396332,"median":12.296318,"eighty":15.686553,"marketCap":212283016453.19},{"date":"2023-03-17","current":4.387115,"twenty":4.366639,"median":12.252027,"eighty":15.647277,"marketCap":185614437009.36},{"date":"2023-03-24","current":4.374932,"twenty":4.366639,"median":12.224005,"eighty":15.502621,"marketCap":185099039834.23},{"date":"2023-03-31","current":4.64456,"twenty":4.3688,"median":12.187923,"eighty":15.404248,"marketCap":196506690652.22},{"date":"2023-04-06","current":4.887343,"twenty":4.3688,"median":12.173936,"eighty":15.343435,"marketCap":206778589448.82},{"date":"2023-04-14","current":4.992367,"twenty":4.366639,"median":12.141154,"eighty":15.246253,"marketCap":211222045950.48},{"date":"2023-04-21","current":4.942488,"twenty":4.366639,"median":12.124456,"eighty":15.182203,"marketCap":209111733271.91},{"date":"2023-04-28","current":4.955807,"twenty":4.366639,"median":12.10639,"eighty":15.100514,"marketCap":209675234479.74},{"date":"2023-05-05","current":4.675677,"twenty":4.366639,"median":12.043281,"eighty":15.00698,"marketCap":205271585431.56},{"date":"2023-05-12","current":4.684805,"twenty":4.366639,"median":12.021919,"eighty":14.918874,"marketCap":205672311422.14},{"date":"2023-05-19","current":4.640628,"twenty":4.366639,"median":12.005898,"eighty":14.841836,"marketCap":203732812858.58},{"date":"2023-05-26","current":4.489859,"twenty":4.366639,"median":11.961676,"eighty":14.71593,"marketCap":197113790479.36},{"date":"2023-06-02","current":4.435121,"twenty":4.31459,"median":11.88551,"eighty":14.626411,"marketCap":194710690462.47},{"date":"2023-06-09","current":4.446285,"twenty":4.31459,"median":11.735008,"eighty":14.098365,"marketCap":195200824835.3},{"date":"2023-06-16","current":4.596434,"twenty":4.31459,"median":10.786714,"eighty":13.873761,"marketCap":201792640434.36},{"date":"2023-06-23","current":4.547394,"twenty":4.294218,"median":10.59682,"eighty":13.731049,"marketCap":199639697894.4},{"date":"2023-06-30","current":4.537902,"twenty":4.294218,"median":10.508403,"eighty":13.624081,"marketCap":199222955502.16},{"date":"2023-07-07","current":4.436287,"twenty":4.294218,"median":10.454943,"eighty":13.538128,"marketCap":194761890918.09},{"date":"2023-07-14","current":4.632763,"twenty":4.294218,"median":10.438305,"eighty":13.494969,"marketCap":203387548502.91},{"date":"2023-07-21","current":4.742948,"twenty":4.294218,"median":10.39932,"eighty":13.4391,"marketCap":208224927984.22},{"date":"2023-07-28","current":7.450283,"twenty":4.294218,"median":10.344643,"eighty":13.384717,"marketCap":216028418509.32},{"date":"2023-08-04","current":7.511578,"twenty":4.294218,"median":10.319764,"eighty":13.337916,"marketCap":217805723810.31},{"date":"2023-08-11","current":7.097907,"twenty":4.294218,"median":10.21558,"eighty":13.321741,"marketCap":205810920510.47},{"date":"2023-08-18","current":6.929107,"twenty":4.294218,"median":10.176465,"eighty":13.286916,"marketCap":200916369447.67},{"date":"2023-08-25","current":6.913716,"twenty":4.294218,"median":10.152525,"eighty":13.273842,"marketCap":200470094251.49},{"date":"2023-09-01","current":7.126134,"twenty":4.273846,"median":10.081674,"eighty":13.244838,"marketCap":206629378624.47},{"date":"2023-09-08","current":7.178585,"twenty":4.273846,"median":10.041512,"eighty":13.238874,"marketCap":208150249920.19},{"date":"2023-09-15","current":7.365354,"twenty":4.273846,"median":9.977437,"eighty":13.19113,"marketCap":213565784829.42},{"date":"2023-09-22","current":7.37485,"twenty":0.333089,"median":9.93551,"eighty":13.17357,"marketCap":213841143897.16},{"date":"2023-09-28","current":7.469645,"twenty":-1.627103,"median":9.892624,"eighty":13.154072,"marketCap":216589835588.48},{"date":"2023-10-06","current":7.213757,"twenty":-5.589945,"median":9.825056,"eighty":13.120555,"marketCap":209170097124.13},{"date":"2023-10-13","current":7.596744,"twenty":-5.589945,"median":9.706442,"eighty":13.089104,"marketCap":220275189691.17},{"date":"2023-10-20","current":7.55942,"twenty":-5.589945,"median":9.552407,"eighty":13.06298,"marketCap":219192941200.33},{"date":"2023-10-27","current":7.46032,"twenty":-5.717318,"median":9.524787,"eighty":13.048679,"marketCap":216319423099.46},{"date":"2023-11-03","current":7.28026,"twenty":-5.717318,"median":9.28849,"eighty":13.026579,"marketCap":213289760268.35},{"date":"2023-11-10","current":7.273002,"twenty":-5.717318,"median":9.061058,"eighty":13.009789,"marketCap":213077123517.56},{"date":"2023-11-17","current":7.281553,"twenty":-5.717318,"median":9.037151,"eighty":12.989687,"marketCap":213327680079.23},{"date":"2023-11-24","current":7.294737,"twenty":-5.717318,"median":8.84646,"eighty":12.982101,"marketCap":213713911761.17},{"date":"2023-12-01","current":7.282263,"twenty":-5.717318,"median":8.701225,"eighty":12.971499,"marketCap":213348446054.1},{"date":"2023-12-08","current":7.088722,"twenty":-5.67486,"median":8.550865,"eighty":12.969712,"marketCap":207678288566.43},{"date":"2023-12-15","current":7.137786,"twenty":-5.67486,"median":8.444246,"eighty":12.969712,"marketCap":209115719551.62},{"date":"2023-12-22","current":7.244654,"twenty":-5.67486,"median":8.363249,"eighty":12.969712,"marketCap":212246652122.59},{"date":"2023-12-29","current":7.29733,"twenty":-5.717318,"median":8.332276,"eighty":12.969965,"marketCap":213789877216.9},{"date":"2024-01-05","current":7.263799,"twenty":-5.759775,"median":8.290631,"eighty":12.970218,"marketCap":212807527696.37},{"date":"2024-01-12","current":6.946515,"twenty":-5.759775,"median":8.119253,"eighty":12.970218,"marketCap":203512051204.48},{"date":"2024-01-19","current":6.678185,"twenty":-5.810916,"median":7.905493,"eighty":12.969206,"marketCap":195650806073.87},{"date":"2024-01-26","current":6.846401,"twenty":-5.759775,"median":7.755997,"eighty":12.94834,"marketCap":200579024004.37},{"date":"2024-02-02","current":10.534105,"twenty":-5.759775,"median":7.690268,"eighty":12.94834,"marketCap":203940254360.28},{"date":"2024-02-09","current":10.510091,"twenty":-5.759775,"median":7.690268,"eighty":12.94834,"marketCap":203475345598.99},{"date":"2024-02-16","current":10.508674,"twenty":-5.759775,"median":7.690268,"eighty":12.94834,"marketCap":203447931388.58},{"date":"2024-02-23","current":10.529769,"twenty":-5.759775,"median":7.690268,"eighty":12.94834,"marketCap":203856320500.76},{"date":"2024-03-01","current":10.509402,"twenty":-5.717318,"median":7.698014,"eighty":12.947542,"marketCap":203462029164.3},{"date":"2024-03-08","current":10.533777,"twenty":-5.717318,"median":7.698014,"eighty":12.947542,"marketCap":203933933680.09},{"date":"2024-03-15","current":10.820844,"twenty":-5.717318,"median":7.698014,"eighty":12.947542,"marketCap":209480706637.5},{"date":"2024-03-22","current":11.099149,"twenty":-5.717318,"median":7.698014,"eighty":12.931259,"marketCap":214868417175.33},{"date":"2024-03-28","current":11.045282,"twenty":-5.717318,"median":7.698014,"eighty":12.931259,"marketCap":213825601207.23},{"date":"2024-04-05","current":11.699911,"twenty":-5.759775,"median":7.690268,"eighty":12.915313,"marketCap":226498580560.87},{"date":"2024-04-12","current":12.191843,"twenty":-5.759775,"median":7.690268,"eighty":12.899959,"marketCap":236021880274.53},{"date":"2024-04-19","current":11.766761,"twenty":-5.759775,"median":7.690268,"eighty":12.889237,"marketCap":227792734716.01},{"date":"2024-04-26","current":12.012788,"twenty":-5.717318,"median":7.698014,"eighty":12.881118,"marketCap":232555565530.08},{"date":"2024-05-03","current":12.675588,"twenty":-5.717318,"median":7.698014,"eighty":12.866861,"marketCap":228261979601.14},{"date":"2024-05-10","current":13.082883,"twenty":-5.717318,"median":7.698014,"eighty":12.869295,"marketCap":235596562809.88},{"date":"2024-05-17","current":12.610728,"twenty":-5.717318,"median":7.698014,"eighty":12.888539,"marketCap":227093988435.27},{"date":"2024-05-24","current":12.504198,"twenty":-5.717318,"median":7.698014,"eighty":12.888539,"marketCap":225175599866.53},{"date":"2024-05-31","current":12.705264,"twenty":-5.717318,"median":7.698014,"eighty":12.888539,"marketCap":228796383613.03},{"date":"2024-06-07","current":12.377644,"twenty":-5.717318,"median":7.698014,"eighty":12.888539,"marketCap":222896616840.34},{"date":"2024-06-14","current":12.252994,"twenty":-5.717318,"median":7.698014,"eighty":12.888539,"marketCap":220651914407.09},{"date":"2024-06-21","current":12.470794,"twenty":-5.759775,"median":7.690268,"eighty":12.889237,"marketCap":224574046053.42},{"date":"2024-06-28","current":12.695868,"twenty":-5.964339,"median":7.637868,"eighty":12.890859,"marketCap":228627177574.19},{"date":"2024-07-05","current":12.891244,"twenty":-5.964339,"median":7.637868,"eighty":12.89126,"marketCap":232145516043.91},{"date":"2024-07-12","current":12.817673,"twenty":-5.964339,"median":7.637868,"eighty":12.89126,"marketCap":230820651764.36},{"date":"2024-07-15","current":12.862503,"twenty":-5.964339,"median":7.637868,"eighty":12.89126,"marketCap":231627949770.82},{"date":"2024-08-02","current":12.194858,"twenty":-6.131535,"median":7.521875,"eighty":12.891933,"marketCap":224263423631.72},{"date":"2024-08-09","current":12.146416,"twenty":-6.131535,"median":7.521875,"eighty":12.891933,"marketCap":223372580465.43},{"date":"2024-08-16","current":12.341619,"twenty":-6.131535,"median":7.521875,"eighty":12.891933,"marketCap":226962377714.46},{"date":"2024-08-23","current":12.244765,"twenty":-6.131535,"median":7.521875,"eighty":12.891933,"marketCap":225181229505.17},{"date":"2024-08-30","current":12.134164,"twenty":-6.131535,"median":7.521875,"eighty":12.891933,"marketCap":223147281792.82},{"date":"2024-09-06","current":11.382883,"twenty":-6.131535,"median":7.521875,"eighty":12.891933,"marketCap":209331209465.74},{"date":"2024-09-13","current":11.485141,"twenty":-6.131535,"median":7.521875,"eighty":12.891933,"marketCap":211211748518.05},{"date":"2024-09-20","current":11.693918,"twenty":-6.131535,"median":7.521875,"eighty":12.891933,"marketCap":215051151749.36},{"date":"2024-09-27","current":11.179777,"twenty":-6.131535,"median":7.521875,"eighty":12.891252,"marketCap":205596093693.84},{"date":"2024-10-04","current":11.621529,"twenty":-6.131535,"median":7.521875,"eighty":12.887142,"marketCap":213719923972.73},{"date":"2024-10-11","current":11.436388,"twenty":-6.131535,"median":7.521875,"eighty":12.887142,"marketCap":210315174146.95},{"date":"2024-10-18","current":11.144031,"twenty":-6.131535,"median":7.521875,"eighty":12.86438,"marketCap":204938729071.54},{"date":"2024-10-25","current":11.166318,"twenty":-6.131535,"median":7.521875,"eighty":12.835049,"marketCap":205348590663.61},{"date":"2024-10-31","current":11.20884,"twenty":-6.131535,"median":7.521875,"eighty":12.819247,"marketCap":206130576339.3},{"date":"2024-11-08","current":13.230566,"twenty":-6.138582,"median":7.516726,"eighty":12.818573,"marketCap":206899584911.78},{"date":"2024-11-15","current":12.938543,"twenty":-6.138582,"median":7.516726,"eighty":12.81328,"marketCap":202332933612.6},{"date":"2024-11-22","current":13.038841,"twenty":-6.138582,"median":7.516726,"eighty":12.81328,"marketCap":203901391731.06},{"date":"2024-11-29","current":12.753672,"twenty":-6.138582,"median":7.516726,"eighty":12.79078,"marketCap":199441914812.56},{"date":"2024-12-06","current":12.561054,"twenty":-6.138582,"median":7.516726,"eighty":12.780395,"marketCap":196429765115.57},{"date":"2024-12-13","current":12.611079,"twenty":-6.138582,"median":7.516726,"eighty":12.75517,"marketCap":197212067292.43},{"date":"2024-12-20","current":11.951646,"twenty":-6.138582,"median":7.516726,"eighty":12.737511,"marketCap":186899840923.42},{"date":"2024-12-27","current":12.140379,"twenty":-6.138582,"median":7.516726,"eighty":12.707826,"marketCap":189851254837.58},{"date":"2025-01-03","current":12.619314,"twenty":-6.138582,"median":7.516726,"eighty":12.702205,"marketCap":197340829077.84},{"date":"2025-01-10","current":12.791203,"twenty":-6.145628,"median":7.511578,"eighty":12.694756,"marketCap":200028823198.46},{"date":"2025-01-17","current":13.191036,"twenty":-6.145628,"median":7.511578,"eighty":12.694756,"marketCap":206281414343.57},{"date":"2025-01-24","current":12.812523,"twenty":-6.145628,"median":7.511578,"eighty":12.694756,"marketCap":200362225138.51},{"date":"2025-01-31","current":12.686235,"twenty":-6.145628,"median":7.511578,"eighty":12.697327,"marketCap":204159584138.76},{"date":"2025-02-07","current":12.506367,"twenty":-6.145628,"median":7.511578,"eighty":12.672896,"marketCap":201264977824.37},{"date":"2025-02-14","current":12.739875,"twenty":-6.145628,"median":7.511578,"eighty":12.659185,"marketCap":205022798776.25},{"date":"2025-02-21","current":12.663146,"twenty":-6.145628,"median":7.511578,"eighty":12.659185,"marketCap":203788012574.71},{"date":"2025-02-28","current":12.643483,"twenty":-6.145628,"median":7.511578,"eighty":12.651775,"marketCap":203471581176.71},{"date":"2025-03-07","current":12.528053,"twenty":-6.152675,"median":7.499543,"eighty":12.65198,"marketCap":201613948206.61},{"date":"2025-03-14","current":12.954283,"twenty":-6.152675,"median":7.499543,"eighty":12.66213,"marketCap":208473268275.79},{"date":"2025-03-21","current":13.435432,"twenty":-6.152675,"median":7.597007,"eighty":12.689797,"marketCap":216216401527.39},{"date":"2025-03-28","current":13.611589,"twenty":-6.152675,"median":7.60633,"eighty":12.705264,"marketCap":219064921301.74},{"date":"2025-04-04","current":12.229418,"twenty":-6.152675,"median":7.60633,"eighty":12.720227,"marketCap":196820255014.76},{"date":"2025-04-11","current":11.235774,"twenty":-6.145628,"median":7.61539,"eighty":12.717684,"marketCap":180828549711.58},{"date":"2025-04-17","current":12.142501,"twenty":-6.145628,"median":7.61539,"eighty":12.717684,"marketCap":195421402828.89},{"date":"2025-04-25","current":12.308734,"twenty":-6.152675,"median":7.60633,"eighty":12.720227,"marketCap":198096754409.42},{"date":"2025-05-02","current":12.361943,"twenty":-6.152675,"median":7.60633,"eighty":12.706979,"marketCap":198953106566.11},{"date":"2025-05-09","current":14.453039,"twenty":-6.152675,"median":7.60633,"eighty":12.720894,"marketCap":195347264366.84},{"date":"2025-05-16","current":14.623717,"twenty":-6.152675,"median":7.60633,"eighty":12.739875,"marketCap":197654169733.99},{"date":"2025-05-23","current":14.327241,"twenty":-6.152675,"median":7.60633,"eighty":12.752553,"marketCap":193646989318.71},{"date":"2025-05-30","current":14.543257,"twenty":-6.152675,"median":7.60633,"eighty":12.777335,"marketCap":196566662164.79},{"date":"2025-06-06","current":14.922709,"twenty":-6.152675,"median":7.60633,"eighty":12.779316,"marketCap":201695339646.83},{"date":"2025-06-13","current":15.681238,"twenty":-6.152675,"median":7.60633,"eighty":12.779316,"marketCap":211947616015.22},{"date":"2025-06-20","current":15.784491,"twenty":-6.154915,"median":7.59727,"eighty":12.777731,"marketCap":213343182665.49},{"date":"2025-06-27","current":15.53672,"twenty":-6.154915,"median":7.59727,"eighty":12.779495,"marketCap":209994303585.21},{"date":"2025-06-30","current":15.301282,"twenty":-6.154915,"median":7.59727,"eighty":12.779495,"marketCap":206812128334.02}],"updateTime":1751427854926}}}