US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Sotera Health Company

11.14

-0.1000-0.89%

Post-market: 11.150.0100+0.09%18:37 EDT

Volume:1.24M

Turnover:13.88M

Market Cap:3.16B

PE:127.32

High:11.28

Open:11.19

Low:11.09

Close:11.24

Loading ...

Overview Company News Filings

Sotera Health Company (SHC) Q1 Earnings and Revenues Top Estimates

BRIEF-Sotera Health Q1 Adjusted EPS USD 0.14 Vs. IBES Estimate USD 0.12

Sotera Health Co FY2025 REV View $1.13 Bln -- Lseg Ibes Data

THOMSON REUTERS

Sotera Health Reports First-Quarter 2025 Results

THOMSON REUTERS

Sotera Health Q1 Pretax Profit USD -14.823 Million VS. Ibes Estimate USD 46.3 Million

THOMSON REUTERS

Sotera Health Outlook FY Revenue Growth 4.5-6.5%

THOMSON REUTERS

Press Release: Sotera Health Reports First-Quarter 2025 Results

Sotera Health Company (SHC) Reports Earnings Tomorrow: What To Expect

Sotera Health Is Maintained at Neutral by Piper Sandler

Sotera Health Co : Piper Sandler Cuts Target Price to $13 From $15

THOMSON REUTERS

Is the Options Market Predicting a Spike in Sotera Health (SHC) Stock?

Sotera Health Company (SHC): Buy, Sell, or Hold Post Q4 Earnings?

Sotera Health Is Maintained at Overweight by Barclays

Sotera Health price target lowered to $12 from $16 at Barclays

Sotera Health's Sterigenics to Pay Nearly $31 Million to Settle Ethylene Oxide Claims in Illinois

MT Newswires Live

Top Premarket Decliners

MT Newswires Live

BRIEF-Sotera Health- Unit To Pay $30.9 Million & Settling Plaintiffs’ Claims To Be Dismissed With Prejudice

Sotera Health- Unit to Pay $30.9 Mln & Settling Plaintiffs’ Claims to Be Dismissed With Prejudice

THOMSON REUTERS

Sotera Health: Unit to Resolve 97 Ethylene Oxide Claims Against Sterigenics Relating to Its Former Facility in Illinois

THOMSON REUTERS

Did Sotera Health Company (NASDAQ:SHC) Use Debt To Deliver Its ROE Of 11%?

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SHC/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SHC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SHC\",,,,,undefined,":{"symbol":"SHC","market":"US","secType":"STK","nameCN":"Sotera Health Company","latestPrice":11.14,"timestamp":1750881600000,"preClose":11.24,"halted":0,"volume":1242412,"hourTrading":{"tag":"盘后","latestPrice":11.15,"preClose":11.14,"latestTime":"18:37 EDT","volume":47082,"amount":524495.58,"timestamp":1750891055986},"delay":0,"floatShares":133817769,"shares":283855074,"eps":0.087494,"marketStatus":"Not Yet Opened","change":-0.1,"latestTime":"06-25 16:00:00 EDT","open":11.19,"high":11.275,"low":11.09,"amount":13875077.066259999,"amplitude":0.016459,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.087494,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750924800000},"marketStatusCode":0,"adr":0,"listingDate":1605848400000,"exchange":"NASDAQ","adjPreClose":11.24,"postHourTrading":{"tag":"盘后","latestPrice":11.15,"preClose":11.14,"latestTime":"18:37 EDT","volume":47082,"amount":524495.58,"timestamp":1750891055986},"volumeRatio":0.80365,"impliedVol":0.5449,"impliedVolPercentile":0.736},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SHC\",,,,,undefined,":{"symbol":"SHC","floatShares":133817769,"roa":"7.01%","roe":"5.88%","lyrEps":0.156794,"volumeRatio":0.80365,"shares":283855074,"dividePrice":0,"high":11.275,"amplitude":0.016459,"preClose":11.24,"low":11.09,"week52Low":9.53,"pbRate":"7.64","psRate":"2.86","week52High":17.08,"institutionHeld":0,"latestPrice":11.14,"eps":0.087494,"divideRate":0,"volume":1242412,"delay":0,"ttmEps":0.087494,"open":11.19,"prevYearClose":13.68,"prevWeekClose":11.39,"prevMonthClose":12.24,"prevQuarterClose":11.66,"fiveDayClose":10.95,"twentyDayClose":12.43,"sixtyDayClose":11.77},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SHC\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532002804","title":"Sotera Health Company (SHC) Q1 Earnings and Revenues Top Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2532002804","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532002804?lang=en_us&edition=fundamental","pubTime":"2025-05-01 20:55","pubTimestamp":1746104102,"startTime":"0","endTime":"0","summary":"Sotera Health Company  came out with quarterly earnings of $0.14 per share, beating the Zacks Consensus Estimate of $0.12 per share. This compares to earnings of $0.13 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 16.67%. A quarter ago, it was expected that this company would post earnings of $0.21 per share when it actually produced earnings of $0.21, delivering no surprise.Over the last four quarters, the company has surpassed consensus EPS estimates two times.Sotera Health , which belongs to the Zacks Medical Services industry, posted revenues of $254.52 million for the quarter ended March 2025, surpassing the Zacks Consensus Estimate by 3.63%. This compares to year-ago revenues of $248.18 million. The company has topped consensus revenue estimates three times over the last four quarters.Investors should be mindful of the fact that the outlook for the industry can have a material impact on the perfor","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sotera-health-company-shc-q1-125502107.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SHC"],"gpt_icon":0},{"id":"2532407684","title":"BRIEF-Sotera Health Q1 Adjusted EPS USD 0.14 Vs. IBES Estimate USD 0.12","url":"https://stock-news.laohu8.com/highlight/detail?id=2532407684","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532407684?lang=en_us&edition=fundamental","pubTime":"2025-05-01 19:39","pubTimestamp":1746099578,"startTime":"0","endTime":"0","summary":"May 01  - Sotera Health Q1 gross profit USD 135.432 million.Q1 revenue USD 254.523 million vs. IBES estimate USD 245.8 million. Q1 adjusted EBITDA USD 122 million vs. IBES estimate USD 113.7 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nPLX8C6360:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SHC"],"gpt_icon":0},{"id":"2532076854","title":"Sotera Health Co  FY2025 REV View $1.13 Bln -- Lseg Ibes Data","url":"https://stock-news.laohu8.com/highlight/detail?id=2532076854","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532076854?lang=en_us&edition=fundamental","pubTime":"2025-05-01 19:38","pubTimestamp":1746099534,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nTUABRZF8J:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SHC","BK4588","BK4585","BK4121"],"gpt_icon":0},{"id":"2532076834","title":"Sotera Health Reports First-Quarter 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2532076834","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532076834?lang=en_us&edition=fundamental","pubTime":"2025-05-01 19:38","pubTimestamp":1746099534,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nTUABRZF8J:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","SHC","BK4588","BK4121"],"gpt_icon":0},{"id":"2532768520","title":"Sotera Health Q1 Pretax Profit USD -14.823 Million VS. Ibes Estimate USD 46.3 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2532768520","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532768520?lang=en_us&edition=fundamental","pubTime":"2025-05-01 19:38","pubTimestamp":1746099533,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nPLX8C6360:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","BK4121","SHC","BK4585"],"gpt_icon":0},{"id":"2532076851","title":"Sotera Health Outlook FY Revenue Growth 4.5-6.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532076851","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532076851?lang=en_us&edition=fundamental","pubTime":"2025-05-01 19:38","pubTimestamp":1746099533,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nPLX8C6360:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4121","BK4588","BK4585","SHC"],"gpt_icon":0},{"id":"2532507620","title":"Press Release: Sotera Health Reports First-Quarter 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2532507620","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532507620?lang=en_us&edition=fundamental","pubTime":"2025-05-01 19:38","pubTimestamp":1746099480,"startTime":"0","endTime":"0","summary":"-- Q1 2025 net revenues increased 2.6% to $255 million, compared to Q1 2024,-- Q1 2025 net loss of $13 million or $0.05 per diluted share, compared to. net income of $6 million or $0.02 per diluted share in Q1 2024. growth and 4.5% - 6.5% Adjusted EBITDA growth, both on a constant. First-quarter 2025 net revenues increased 2.6% to $255 million, compared to $248 million in the first-quarter 2024. Net revenues increased 4.4% on a constant currency basis. Net loss was $13 million, or $0.05 per diluted share, which includes a pending and previously disclosed settlement of approximately $31 million related to ethylene oxide  claims against Sterigenics, compared to net income of $6 million, or $0.02 per diluted share for the first-quarter 2024. Adjusted EBITDA for the first-quarter 2025 increased by 8.8% to $122 million compared to the first-quarter 2024, or 11.2% on a constant currency basis. First-quarter 2025 Adjusted Earnings Per Diluted Share  of $0.14, an increase of $0.01 compared to ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4121","BK4585","BK4588","SHC"],"gpt_icon":0},{"id":"2531705440","title":"Sotera Health Company (SHC) Reports Earnings Tomorrow: What To Expect","url":"https://stock-news.laohu8.com/highlight/detail?id=2531705440","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531705440?lang=en_us&edition=fundamental","pubTime":"2025-04-30 15:06","pubTimestamp":1745996795,"startTime":"0","endTime":"0","summary":"Healthcare services company Sotera Health  will be reporting results tomorrow before the bell. Here’s what investors should know.Sotera Health Company met analysts’ revenue expectations last quarter, reporting revenues of $290.2 million, down 6.5% year on year. It was a slower quarter for the company, with a significant miss of analysts’ full-year EPS guidance estimates and organic revenue in line with analysts’ estimates.Is Sotera Health Company a buy or sell going into earnings?This quarter, analysts are expecting Sotera Health Company’s revenue to be flat year on year at $246.9 million, slowing from the 12.5% increase it recorded in the same quarter last year. Adjusted earnings are expected to come in at $0.12 per share.Unless you’ve been living under a rock, it should be obvious by now that generative AI is going to have a huge impact on how large corporations do business. While Nvidia and AMD are trading close to all-time highs, we prefer a lesser-known  semiconductor stock benefi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sotera-health-company-shc-reports-070635247.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SHC"],"gpt_icon":0},{"id":"2529301146","title":"Sotera Health Is Maintained at Neutral by Piper Sandler","url":"https://stock-news.laohu8.com/highlight/detail?id=2529301146","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529301146?lang=en_us&edition=fundamental","pubTime":"2025-04-24 00:31","pubTimestamp":1745425860,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/SHC/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 23, 2025 12:31 ET (16:31 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SHC"],"gpt_icon":0},{"id":"2529523801","title":"Sotera Health Co : Piper Sandler Cuts Target Price to $13 From $15","url":"https://stock-news.laohu8.com/highlight/detail?id=2529523801","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529523801?lang=en_us&edition=fundamental","pubTime":"2025-04-23 15:59","pubTimestamp":1745395147,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nFWN3R10QW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","SHC","BK4588","BK4121"],"gpt_icon":0},{"id":"2527868118","title":"Is the Options Market Predicting a Spike in Sotera Health (SHC) Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2527868118","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527868118?lang=en_us&edition=fundamental","pubTime":"2025-04-14 22:08","pubTimestamp":1744639680,"startTime":"0","endTime":"0","summary":"Investors in Sotera Health Company SHC need to pay close attention to the stock based on moves in the options market lately. That is because the May 16, 2025 $10.00 Call had some of the highest implied volatility of all equity options today.Implied volatility shows how much movement the market is expecting in the future. Options with high levels of implied volatility suggest that investors in the underlying stocks are expecting a big move in one direction or the other. It could also mean there is an event coming up soon that may cause a big rally or a huge sell-off. However, implied volatility is only one piece of the puzzle when putting together an options trading strategy.Clearly, options traders are pricing in a big move for Sotera Health shares, but what is the fundamental picture for the company?This article originally published on Zacks Investment Research .","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/options-market-predicting-spike-sotera-140800533.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BK4121","BK4585","SHC"],"gpt_icon":0},{"id":"2527589481","title":"Sotera Health Company (SHC): Buy, Sell, or Hold Post Q4 Earnings?","url":"https://stock-news.laohu8.com/highlight/detail?id=2527589481","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527589481?lang=en_us&edition=fundamental","pubTime":"2025-04-14 17:12","pubTimestamp":1744621970,"startTime":"0","endTime":"0","summary":"Shareholders of Sotera Health Company would probably like to forget the past six months even happened. The stock dropped 28.2% and now trades at $11.07. This was partly driven by its softer quarterly results and might have investors contemplating their next move.Is now the time to buy Sotera Health Company, or should you be careful about including it in your portfolio?Get the full stock story straight from our expert analysts, it’s free.Despite the more favorable entry price, we're sitting this one out for now. Here are three reasons why we avoid SHC and a stock we'd rather own.With a critical role in ensuring the safety of millions of patients worldwide, Sotera Health  provides sterilization services, lab testing, and advisory services to ensure medical devices, pharmaceuticals, and food products are safe for use.Sotera Health Company isn’t a terrible business, but it doesn’t pass our quality test. After the recent drawdown, the stock trades at 13.5× forward price-to-earnings . Invest","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sotera-health-company-shc-buy-091250069.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["POST","SHC"],"gpt_icon":0},{"id":"2526592220","title":"Sotera Health Is Maintained at Overweight by Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2526592220","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526592220?lang=en_us&edition=fundamental","pubTime":"2025-04-10 23:23","pubTimestamp":1744298580,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/SHC/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 10, 2025 11:23 ET (15:23 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SHC"],"gpt_icon":0},{"id":"2526589865","title":"Sotera Health price target lowered to $12 from $16 at Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2526589865","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526589865?lang=en_us&edition=fundamental","pubTime":"2025-04-10 17:55","pubTimestamp":1744278908,"startTime":"0","endTime":"0","summary":"Barclays analyst Luke Sergott lowered the firm’s price target on Sotera Health (SHC) to $12 from $16 and keeps an Overweight rating on the shares a...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/sotera-health-price-target-lowered-to-12-from-16-at-barclays?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/sotera-health-price-target-lowered-to-12-from-16-at-barclays?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4121","BK4585","BK4588","SHC"],"gpt_icon":0},{"id":"2525738000","title":"Sotera Health's Sterigenics to Pay Nearly $31 Million to Settle Ethylene Oxide Claims in Illinois","url":"https://stock-news.laohu8.com/highlight/detail?id=2525738000","media":"MT Newswires Live","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525738000?lang=en_us&edition=fundamental","pubTime":"2025-04-05 00:55","pubTimestamp":1743785730,"startTime":"0","endTime":"0","summary":"Sotera Health  said Friday its subsidiary Sterigenics U.S. agreed to pay nearly $31 million to settle 97 ethylene oxide lawsuits related to its former facility in Willowbrook, Illinois.The lawsuits alleged that the Willowbrook facility emitted ethylene oxide gas, posing a safety hazard to the surrounding communities.The settlement, which does not constitute an admission of liability, is subject to 100% opt-in consents from the plaintiffs, the company said. It also requires the stay of trials that were scheduled to begin in April and June.Sterigenics said it has the right to waive the 100% participation requirement, in which case the settlement would be binding on only those plaintiffs that agree to participate.The company previously agreed to pay $408 million to settle more than 870 lawsuits tied to the facility.Price: 10.29, Change: -0.44, Percent Change: -4.10","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SHC","BK4121","BK4588","BK4585"],"gpt_icon":0},{"id":"2524205358","title":"Top Premarket Decliners","url":"https://stock-news.laohu8.com/highlight/detail?id=2524205358","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524205358?lang=en_us&edition=fundamental","pubTime":"2025-04-04 19:43","pubTimestamp":1743766993,"startTime":"0","endTime":"0","summary":"CB Financial Services (CBFV) shares slumped more than 33% pre-bell Friday, following a 3.3% loss.Sotera Health Company (SHC) shares fell more than 33%, adding to Thursday's losses.Cousins Properties (CUZ) shares were down 6%, extending the previous session's slide.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4588","CUZ","BK4194","BK4585","BK4121","BK4211","BK4223","SHC","CBFV"],"gpt_icon":0},{"id":"2524445203","title":"BRIEF-Sotera Health- Unit To Pay $30.9 Million & Settling Plaintiffs’ Claims To Be Dismissed With Prejudice","url":"https://stock-news.laohu8.com/highlight/detail?id=2524445203","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524445203?lang=en_us&edition=fundamental","pubTime":"2025-04-04 19:39","pubTimestamp":1743766783,"startTime":"0","endTime":"0","summary":"BRIEF-Sotera Health- Unit To Pay $30.9 Million & Settling Plaintiffs’ Claims To Be Dismissed With PrejudiceApril 4  - Sotera Health Co SHC.O:SOTERA HEALTH- UNIT TO PAY $30.9 MILLION & SETTLING PLAINTIFFS’ CLAIMS TO BE DISMISSED WITH PREJUDICESOTERA HEALTH: UNIT TO RESOLVE 97 ETHYLENE OXIDE CLAIMS AGAINST STERIGENICS RELATING TO ITS FORMER FACILITY IN ILLINOISSource text: [ID:n0001822479-25-000018]Further company coverage: SHC.O ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250404:nFWN3QH18F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","SHC","BK4121","BK4585"],"gpt_icon":0},{"id":"2524220345","title":"Sotera Health- Unit to Pay $30.9 Mln & Settling Plaintiffs’ Claims to Be Dismissed With Prejudice","url":"https://stock-news.laohu8.com/highlight/detail?id=2524220345","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524220345?lang=en_us&edition=fundamental","pubTime":"2025-04-04 19:37","pubTimestamp":1743766620,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250404:nFWN3QH18F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","BK4121","SHC","BK4585"],"gpt_icon":0},{"id":"2524203469","title":"Sotera Health: Unit to Resolve 97 Ethylene Oxide Claims Against Sterigenics Relating to Its Former Facility in Illinois","url":"https://stock-news.laohu8.com/highlight/detail?id=2524203469","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524203469?lang=en_us&edition=fundamental","pubTime":"2025-04-04 19:37","pubTimestamp":1743766620,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250404:nFWN3QH18F:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4121","BK4588","BK4585","SHC"],"gpt_icon":0},{"id":"2524725939","title":"Did Sotera Health Company (NASDAQ:SHC) Use Debt To Deliver Its ROE Of 11%?","url":"https://stock-news.laohu8.com/highlight/detail?id=2524725939","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524725939?lang=en_us&edition=fundamental","pubTime":"2025-04-03 19:47","pubTimestamp":1743680876,"startTime":"0","endTime":"0","summary":"One of the best investments we can make is in our own knowledge and skill set. With that in mind, this article will work through how we can use Return On Equity  to better understand a business. We'll use ROE to examine Sotera Health Company , by way of a worked example.Return on Equity or ROE is a test of how effectively a company is growing its value and managing investors’ money. Simply put, it is used to assess the profitability of a company in relation to its equity capital.AI is about to change healthcare. These 20 stocks are working on everything from early diagnostics to drug discovery. The best part - they are all under $10bn in marketcap - there is still time to get in early.Does Sotera Health Have A Good Return On Equity?Combining Sotera Health's Debt And Its 11% Return On Equity. We think Sotera Health uses a significant amount of debt to maximize its returns, as it has a significantly higher debt to equity ratio of 5.49. Most investors would need a low share price to be in","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/did-sotera-health-company-nasdaq-114756398.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["USJW.SI","LU2095319765.USD","MNQmain",".IXIC","BK4588","SQQQ","IE00B64PRP62.GBP","LU2210149790.SGD","SHC","IE00BGHQF748.EUR","QLD","NVIW.SI","BK4121","BK4585","NDAQ","USAW.SI","BK4112","IE00B3QW5Z07.USD","QQQ","TSYW.SI","IE00BKPKM429.USD","QID","TQQQ","ROE","NQmain","LU2210150020.SGD","PSQ"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":2,"totalSize":82,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SHC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-01","symbol":"SHC","fiscalQuarterEnding":"2025/03","expectedEps":0.1,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"pre","actualEps":0.12},{"market":"US","date":"2025-02-27","symbol":"SHC","fiscalQuarterEnding":"2024/12","expectedEps":0.19,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":0.19},{"market":"US","date":"2024-11-05","symbol":"SHC","fiscalQuarterEnding":"2024/09","expectedEps":0.17,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730782800000,"reportTimeType":"pre","actualEps":0.14},{"market":"US","date":"2024-08-05","symbol":"SHC","fiscalQuarterEnding":"2024/06","expectedEps":0.15,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722830400000,"reportTimeType":"pre","actualEps":0.17},{"market":"US","date":"2024-05-02","symbol":"SHC","fiscalQuarterEnding":"2024/03","expectedEps":0.12,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"pre","actualEps":0.11}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SHC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SHC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4286,"buy":0.1429,"hold":0.4286,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.1429,"analysts":7,"updateTime":1746504000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SHC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SHC","date":"2025-06-24","current":126.856852,"percent":0.849123,"low":-349.347526,"twenty":-20.256265,"median":40.886945,"eighty":105.733919,"high":789.88571,"avg":36.307355,"sd":212.163788,"marketCap":3147952770},"quantilePoints":[{"date":"2020-11-20","current":-244.400325,"twenty":-221.708022,"median":-187.669567,"eighty":-187.669567,"marketCap":6961010057},{"date":"2020-11-27","current":-348.227024,"twenty":-338.17092,"median":-327.886286,"eighty":-199.015719,"marketCap":7952460551},{"date":"2020-12-04","current":-344.865519,"twenty":-347.355523,"median":-338.160266,"eighty":-261.097517,"marketCap":7875693860},{"date":"2020-12-11","current":-316.354976,"twenty":-344.118518,"median":-333.162502,"eighty":-316.728477,"marketCap":7224598591},{"date":"2020-12-18","current":-335.652505,"twenty":-340.789016,"median":-330.524394,"eighty":-316.803177,"marketCap":7665296262},{"date":"2020-12-24","current":-335.403505,"twenty":-340.632513,"median":-334.283004,"eighty":-317.101977,"marketCap":7659609841},{"date":"2020-12-31","current":-341.628514,"twenty":-342.674316,"median":-335.839256,"eighty":-317.998379,"marketCap":7801770380},{"date":"2021-01-08","current":-311.374969,"twenty":-341.802814,"median":-335.403505,"eighty":-317.027277,"marketCap":7110870160},{"date":"2021-01-15","current":-317.350978,"twenty":-341.230114,"median":-329.302996,"eighty":-316.653777,"marketCap":7247344278},{"date":"2021-01-22","current":-333.660502,"twenty":-340.831713,"median":-328.345641,"eighty":-316.579077,"marketCap":7619804890},{"date":"2021-01-29","current":-324.820989,"twenty":-339.90682,"median":-327.886286,"eighty":-316.579077,"marketCap":7417936925},{"date":"2021-02-05","current":-343.620517,"twenty":-339.90682,"median":-328.991745,"eighty":-316.952577,"marketCap":7847261752},{"date":"2021-02-12","current":-346.359521,"twenty":-342.848616,"median":-330.174497,"eighty":-317.251378,"marketCap":7909812389},{"date":"2021-02-19","current":-348.476025,"twenty":-344.367518,"median":-333.162502,"eighty":-317.649778,"marketCap":7958146973},{"date":"2021-02-26","current":-325.56799,"twenty":-343.570717,"median":-331.294999,"eighty":-318.147779,"marketCap":7434996189},{"date":"2021-03-05","current":-330.912787,"twenty":-343.446217,"median":-330.796998,"eighty":-318.147779,"marketCap":7557055306},{"date":"2021-03-12","current":-212.301346,"twenty":-343.022917,"median":-329.612709,"eighty":-316.532137,"marketCap":8198441072},{"date":"2021-03-19","current":-188.785565,"twenty":-342.429438,"median":-328.929495,"eighty":-314.313173,"marketCap":7290332175},{"date":"2021-03-26","current":-179.994619,"twenty":-342.045549,"median":-327.84764,"eighty":-311.424769,"marketCap":6950852213},{"date":"2021-04-01","current":-183.364482,"twenty":-341.528914,"median":-327.251671,"eighty":-209.605456,"marketCap":7080986199},{"date":"2021-04-09","current":-189.29837,"twenty":-341.030914,"median":-325.941491,"eighty":-200.111234,"marketCap":7310135173},{"date":"2021-04-16","current":-192.578384,"twenty":-340.458213,"median":-324.696489,"eighty":-190.323981,"marketCap":7436799471},{"date":"2021-04-23","current":-188.476296,"twenty":-339.693414,"median":-322.081985,"eighty":-189.459538,"marketCap":7278389136},{"date":"2021-04-30","current":-188.696051,"twenty":-338.967722,"median":-319.591981,"eighty":-189.29837,"marketCap":7286875404},{"date":"2021-05-07","current":-180.27212,"twenty":-337.096708,"median":-318.097979,"eighty":-188.713954,"marketCap":6961568466},{"date":"2021-05-14","current":-246.583783,"twenty":-336.797907,"median":-316.915227,"eighty":-188.359094,"marketCap":6364574032},{"date":"2021-05-21","current":-260.940439,"twenty":-336.349706,"median":-316.354976,"eighty":-188.520247,"marketCap":6735133676},{"date":"2021-05-28","current":-264.11863,"twenty":-336.138056,"median":-314.425223,"eighty":-188.713954,"marketCap":6817165963},{"date":"2021-06-04","current":-275.077909,"twenty":-336.088256,"median":-313.117971,"eighty":-188.785565,"marketCap":7100035920},{"date":"2021-06-11","current":-269.817455,"twenty":-336.026006,"median":-311.374969,"eighty":-189.062309,"marketCap":6964258341},{"date":"2021-06-18","current":-256.337542,"twenty":-336.026006,"median":-275.68067,"eighty":-189.151855,"marketCap":6616328294},{"date":"2021-06-25","current":-271.132569,"twenty":-335.652505,"median":-271.132569,"eighty":-189.29837,"marketCap":6998202736},{"date":"2021-07-02","current":-267.6256,"twenty":-335.403505,"median":-270.475012,"eighty":-189.29837,"marketCap":6907684349},{"date":"2021-07-09","current":-263.680259,"twenty":-334.009103,"median":-268.063971,"eighty":-189.415583,"marketCap":6805851165},{"date":"2021-07-16","current":-247.898897,"twenty":-333.262102,"median":-267.6256,"eighty":-189.503492,"marketCap":6398518427},{"date":"2021-07-23","current":-249.761974,"twenty":-332.0669,"median":-265.926911,"eighty":-189.869782,"marketCap":6446606320},{"date":"2021-07-30","current":-259.734918,"twenty":-331.088829,"median":-264.776187,"eighty":-190.074904,"marketCap":6704017980},{"date":"2021-08-06","current":-252.392201,"twenty":-330.820156,"median":-263.680259,"eighty":-190.852922,"marketCap":6514495109},{"date":"2021-08-13","current":706.496017,"twenty":-330.298997,"median":-263.022702,"eighty":-190.074904,"marketCap":6903172579},{"date":"2021-08-20","current":663.063885,"twenty":-329.875696,"median":-262.14596,"eighty":-189.29837,"marketCap":6478797216},{"date":"2021-08-27","current":714.024253,"twenty":-329.499738,"median":-261.707589,"eighty":-188.767662,"marketCap":6976730975},{"date":"2021-09-03","current":749.349054,"twenty":-329.227681,"median":-261.433606,"eighty":-187.908167,"marketCap":7321889604},{"date":"2021-09-10","current":718.657014,"twenty":-329.029095,"median":-261.159625,"eighty":-187.412691,"marketCap":7021997681},{"date":"2021-09-17","current":730.818011,"twenty":-328.854795,"median":-260.17329,"eighty":-185.083792,"marketCap":7140822783},{"date":"2021-09-24","current":757.745933,"twenty":-328.25377,"median":-258.748583,"eighty":-182.402686,"marketCap":7403935508},{"date":"2021-10-01","current":760.641408,"twenty":-327.83991,"median":-256.556727,"eighty":-180.764926,"marketCap":7432227199},{"date":"2021-10-08","current":743.84765,"twenty":-327.584893,"median":-256.008763,"eighty":-176.032628,"marketCap":7268135392},{"date":"2021-10-15","current":757.166838,"twenty":-327.214906,"median":-254.145686,"eighty":156.341723,"marketCap":7398277170},{"date":"2021-10-22","current":752.823624,"twenty":-326.616134,"median":-252.392201,"eighty":676.440981,"marketCap":7355839634},{"date":"2021-10-29","current":715.182443,"twenty":-326.090891,"median":-251.95383,"eighty":708.059573,"marketCap":6988047652},{"date":"2021-11-05","current":780.620189,"twenty":-325.71739,"median":-250.200346,"eighty":714.487529,"marketCap":7627439866},{"date":"2021-11-12","current":175.354493,"twenty":-325.119789,"median":-248.994825,"eighty":716.572271,"marketCap":6524063921},{"date":"2021-11-19","current":171.400272,"twenty":-324.671589,"median":-247.734508,"eighty":714.487529,"marketCap":6376947128},{"date":"2021-11-26","current":164.860599,"twenty":-324.198488,"median":-246.474191,"eighty":713.329339,"marketCap":6133638587},{"date":"2021-12-03","current":158.853225,"twenty":-323.015736,"median":-244.400325,"eighty":711.823692,"marketCap":5910134229},{"date":"2021-12-10","current":164.480385,"twenty":-321.783185,"median":-238.912288,"eighty":709.970588,"marketCap":6119492741},{"date":"2021-12-17","current":168.130436,"twenty":-320.986383,"median":-208.931483,"eighty":708.117483,"marketCap":6255292857},{"date":"2021-12-23","current":179.232672,"twenty":-320.114882,"median":-203.437142,"eighty":707.654207,"marketCap":6668351545},{"date":"2021-12-31","current":179.080586,"twenty":-318.62088,"median":-198.565493,"eighty":704.179637,"marketCap":6662693206},{"date":"2022-01-07","current":164.252257,"twenty":-318.197579,"median":-191.992372,"eighty":694.103382,"marketCap":6111005234},{"date":"2022-01-14","current":165.468941,"twenty":-317.948579,"median":-191.121588,"eighty":686.05396,"marketCap":6156271939},{"date":"2022-01-21","current":156.647986,"twenty":-317.350978,"median":-190.030949,"eighty":666.828003,"marketCap":5828088325},{"date":"2022-01-28","current":158.092798,"twenty":-317.101977,"median":-189.444886,"eighty":663.063885,"marketCap":5881842538},{"date":"2022-02-04","current":161.51472,"twenty":-316.728477,"median":-189.225113,"eighty":654.667006,"marketCap":6009155147},{"date":"2022-02-11","current":168.81482,"twenty":-316.401244,"median":-188.785565,"eighty":648.29696,"marketCap":6280755379},{"date":"2022-02-18","current":162.123061,"twenty":-316.354976,"median":-188.403044,"eighty":183.415021,"marketCap":6031788499},{"date":"2022-02-25","current":169.118991,"twenty":-316.292766,"median":-187.825116,"eighty":180.738317,"marketCap":6292072056},{"date":"2022-03-04","current":46.887772,"twenty":-315.243822,"median":-187.669567,"eighty":179.399966,"marketCap":5480336608},{"date":"2022-03-11","current":46.815153,"twenty":-314.089072,"median":-186.022368,"eighty":179.111003,"marketCap":5471848735},{"date":"2022-03-18","current":51.874288,"twenty":-313.267371,"median":-184.82964,"eighty":177.924737,"marketCap":6063170548},{"date":"2022-03-25","current":52.479448,"twenty":-313.117971,"median":-182.77055,"eighty":177.574941,"marketCap":6133902822},{"date":"2022-04-01","current":53.011988,"twenty":-311.823169,"median":-181.679551,"eighty":177.498898,"marketCap":6196147224},{"date":"2022-04-08","current":53.011988,"twenty":-311.399869,"median":-180.756043,"eighty":177.05785,"marketCap":6196147224},{"date":"2022-04-14","current":52.652273,"twenty":-291.437892,"median":-180.13337,"eighty":176.95139,"marketCap":6154103011},{"date":"2022-04-22","current":51.563417,"twenty":-277.028661,"median":-176.023529,"eighty":176.677636,"marketCap":6026835256},{"date":"2022-04-29","current":49.313113,"twenty":-275.560117,"median":-172.031318,"eighty":176.312631,"marketCap":5763815228},{"date":"2022-05-06","current":41.693924,"twenty":-274.946398,"median":43.03889,"eighty":176.145337,"marketCap":5698767265},{"date":"2022-05-13","current":40.452418,"twenty":-273.872389,"median":40.628298,"eighty":176.023669,"marketCap":5529076924},{"date":"2022-05-20","current":41.735308,"twenty":-272.557275,"median":40.59726,"eighty":175.59783,"marketCap":5704423609},{"date":"2022-05-27","current":43.74241,"twenty":-271.527103,"median":41.290435,"eighty":174.852611,"marketCap":5978756326},{"date":"2022-06-03","current":44.508006,"twenty":-270.606523,"median":41.869805,"eighty":174.396355,"marketCap":6083398703},{"date":"2022-06-10","current":46.411649,"twenty":-269.598269,"median":42.211219,"eighty":173.727179,"marketCap":6343590558},{"date":"2022-06-17","current":39.148836,"twenty":-268.787283,"median":42.304332,"eighty":172.57133,"marketCap":5350902067},{"date":"2022-06-24","current":43.018198,"twenty":-268.063971,"median":42.159489,"eighty":171.902154,"marketCap":5879770294},{"date":"2022-07-01","current":40.659336,"twenty":-267.998215,"median":42.004301,"eighty":171.765277,"marketCap":5557358648},{"date":"2022-07-08","current":40.576568,"twenty":-267.735192,"median":41.962917,"eighty":171.704443,"marketCap":5546045958},{"date":"2022-07-15","current":38.25909,"twenty":-267.6256,"median":41.693924,"eighty":171.704443,"marketCap":5229290656},{"date":"2022-07-22","current":39.024685,"twenty":-266.748857,"median":41.342164,"eighty":171.400272,"marketCap":5333933033},{"date":"2022-07-29","current":39.728206,"twenty":-266.310486,"median":40.77314,"eighty":171.400272,"marketCap":5430090892},{"date":"2022-08-05","current":42.10587,"twenty":-265.543336,"median":40.659336,"eighty":171.096101,"marketCap":5242180860},{"date":"2022-08-12","current":45.468886,"twenty":-264.995373,"median":41.218013,"eighty":169.423162,"marketCap":5660876363},{"date":"2022-08-19","current":43.991886,"twenty":-264.776187,"median":41.693924,"eighty":169.423162,"marketCap":5476989825},{"date":"2022-08-26","current":39.788116,"twenty":-264.11863,"median":41.714616,"eighty":169.423162,"marketCap":4953620446},{"date":"2022-09-02","current":38.447454,"twenty":-263.680259,"median":41.487007,"eighty":169.118991,"marketCap":4786708049},{"date":"2022-09-09","current":35.584346,"twenty":-263.680259,"median":41.093863,"eighty":168.875654,"marketCap":4430251067},{"date":"2022-09-16","current":33.471099,"twenty":-263.154213,"median":40.659336,"eighty":168.693152,"marketCap":4167151865},{"date":"2022-09-23","current":16.678742,"twenty":-262.408983,"median":40.59726,"eighty":168.601901,"marketCap":2076503373},{"date":"2022-09-30","current":15.497142,"twenty":-262.167879,"median":40.493802,"eighty":168.525858,"marketCap":1929394142},{"date":"2022-10-07","current":15.815265,"twenty":-262.14596,"median":40.390343,"eighty":168.206479,"marketCap":1969000474},{"date":"2022-10-14","current":15.474419,"twenty":-262.058286,"median":39.89374,"eighty":167.947933,"marketCap":1926565119},{"date":"2022-10-21","current":14.974511,"twenty":-261.773345,"median":39.788116,"eighty":167.415634,"marketCap":1864326598},{"date":"2022-10-28","current":15.724373,"twenty":-261.619915,"median":39.583363,"eighty":167.111464,"marketCap":1957684379},{"date":"2022-11-04","current":14.458357,"twenty":-261.510322,"median":39.355754,"eighty":166.700832,"marketCap":1766030503},{"date":"2022-11-11","current":16.929674,"twenty":-261.400729,"median":39.221257,"eighty":166.609581,"marketCap":2067891947},{"date":"2022-11-18","current":13.904043,"twenty":-261.37881,"median":39.210911,"eighty":166.366245,"marketCap":1698323263},{"date":"2022-11-25","current":18.82358,"twenty":-261.115787,"median":39.024685,"eighty":166.031657,"marketCap":2299225016},{"date":"2022-12-02","current":20.486522,"twenty":-260.743172,"median":38.836103,"eighty":165.803529,"marketCap":2502346736},{"date":"2022-12-09","current":19.608858,"twenty":-260.348638,"median":38.629239,"eighty":165.590609,"marketCap":2395143606},{"date":"2022-12-16","current":19.631955,"twenty":-259.910267,"median":38.481538,"eighty":165.103936,"marketCap":2397964741},{"date":"2022-12-23","current":18.315459,"twenty":-259.274629,"median":38.25909,"eighty":164.860599,"marketCap":2237160047},{"date":"2022-12-30","current":19.239316,"twenty":-258.792421,"median":37.928021,"eighty":164.799765,"marketCap":2350005446},{"date":"2023-01-06","current":19.539569,"twenty":-258.266375,"median":37.334023,"eighty":164.693305,"marketCap":2386680201},{"date":"2023-01-13","current":42.104769,"twenty":-257.082773,"median":37.731449,"eighty":164.602054,"marketCap":5142929086},{"date":"2023-01-20","current":39.079138,"twenty":-256.556727,"median":38.103901,"eighty":164.480385,"marketCap":4773360403},{"date":"2023-01-27","current":39.471777,"twenty":-256.337542,"median":38.432438,"eighty":164.480385,"marketCap":4821319697},{"date":"2023-02-03","current":41.919997,"twenty":-256.337542,"median":38.508675,"eighty":164.252257,"marketCap":5120360006},{"date":"2023-02-10","current":38.686499,"twenty":-255.679985,"median":38.629239,"eighty":164.100172,"marketCap":4725401108},{"date":"2023-02-17","current":41.573551,"twenty":-254.69365,"median":38.768491,"eighty":163.567873,"marketCap":5078042982},{"date":"2023-02-24","current":39.910609,"twenty":-254.255279,"median":38.836103,"eighty":163.567873,"marketCap":4874921262},{"date":"2023-03-03","current":-21.571395,"twenty":-253.882664,"median":38.801981,"eighty":163.446205,"marketCap":5038430797},{"date":"2023-03-10","current":-19.878573,"twenty":-252.677142,"median":38.657869,"eighty":163.294119,"marketCap":4643038246},{"date":"2023-03-17","current":-21.885777,"twenty":-252.392201,"median":38.515623,"eighty":163.0812,"marketCap":5111860843},{"date":"2023-03-24","current":-20.942633,"twenty":-252.392201,"median":38.439946,"eighty":162.731403,"marketCap":4891570707},{"date":"2023-03-31","current":-21.656036,"twenty":-252.041504,"median":38.25909,"eighty":162.35119,"marketCap":5058200425},{"date":"2023-04-05","current":-20.676618,"twenty":-251.95383,"median":37.938367,"eighty":162.214313,"marketCap":4829437592},{"date":"2023-04-14","current":-20.780228,"twenty":-251.427785,"median":37.334023,"eighty":162.03181,"marketCap":4853637868},{"date":"2023-04-21","current":-20.332691,"twenty":-250.28802,"median":35.879746,"eighty":161.894933,"marketCap":4749106668},{"date":"2023-04-28","current":-20.018206,"twenty":-249.6743,"median":35.198054,"eighty":161.81889,"marketCap":4675652311},{"date":"2023-05-05","current":-16.267705,"twenty":-249.586626,"median":34.970823,"eighty":161.742848,"marketCap":4251873716},{"date":"2023-05-12","current":-15.96505,"twenty":-249.192092,"median":33.868753,"eighty":161.149715,"marketCap":4172769089},{"date":"2023-05-19","current":-16.267705,"twenty":-248.600291,"median":21.179415,"eighty":160.57179,"marketCap":4251873716},{"date":"2023-05-26","current":-15.262458,"twenty":-247.964653,"median":20.56736,"eighty":160.282828,"marketCap":3989133347},{"date":"2023-06-02","current":-15.338122,"twenty":-247.833141,"median":20.209365,"eighty":159.811363,"marketCap":4008909503},{"date":"2023-06-09","current":-15.878577,"twenty":-247.372851,"median":19.839822,"eighty":159.294273,"marketCap":4150167766},{"date":"2023-06-16","current":-16.256896,"twenty":-246.539946,"median":19.620407,"eighty":158.914059,"marketCap":4249048551},{"date":"2023-06-23","current":-19.024027,"twenty":-246.364598,"median":19.528021,"eighty":158.853225,"marketCap":4972290857},{"date":"2023-06-30","current":-20.515683,"twenty":-245.663204,"median":19.481828,"eighty":158.609888,"marketCap":5362163663},{"date":"2023-07-07","current":-19.521246,"twenty":-244.835337,"median":19.250864,"eighty":158.2753,"marketCap":5102248459},{"date":"2023-07-14","current":-20.256265,"twenty":-244.066508,"median":19.239316,"eighty":157.819044,"marketCap":5294359697},{"date":"2023-07-21","current":-20.418401,"twenty":-242.200072,"median":19.077641,"eighty":157.54529,"marketCap":5336737176},{"date":"2023-07-28","current":-20.288692,"twenty":-238.473917,"median":18.82358,"eighty":157.43883,"marketCap":5302835193},{"date":"2023-08-04","current":-18.519813,"twenty":-222.06898,"median":18.635868,"eighty":157.089034,"marketCap":4968384410},{"date":"2023-08-11","current":-17.919342,"twenty":-210.279428,"median":18.477134,"eighty":156.739237,"marketCap":4807293448},{"date":"2023-08-18","current":-16.908021,"twenty":-208.030411,"median":18.361652,"eighty":152.2223,"marketCap":4535982354},{"date":"2023-08-25","current":-17.108178,"twenty":-205.034164,"median":17.992109,"eighty":91.909861,"marketCap":4589679341},{"date":"2023-09-01","current":-17.002832,"twenty":-203.305278,"median":16.883739,"eighty":53.623181,"marketCap":4561417769},{"date":"2023-09-08","current":-15.443712,"twenty":-201.664301,"median":16.712826,"eighty":53.573577,"marketCap":4143146499},{"date":"2023-09-15","current":-16.086323,"twenty":-198.719334,"median":16.542403,"eighty":53.525164,"marketCap":4315542090},{"date":"2023-09-22","current":-15.949373,"twenty":-195.709125,"median":16.315172,"eighty":53.428338,"marketCap":4278802046},{"date":"2023-09-29","current":-16.065253,"twenty":-192.343979,"median":16.110665,"eighty":53.260165,"marketCap":4309889775},{"date":"2023-10-06","current":-15.11714,"twenty":-191.933771,"median":16.098203,"eighty":53.130087,"marketCap":4055535625},{"date":"2023-10-13","current":-13.916197,"twenty":-191.588751,"median":15.974326,"eighty":53.056855,"marketCap":3733353700},{"date":"2023-10-20","current":-14.295442,"twenty":-191.137885,"median":15.849349,"eighty":53.013931,"marketCap":3835095361},{"date":"2023-10-27","current":-13.357863,"twenty":-191.072696,"median":15.815265,"eighty":53.012636,"marketCap":3583567367},{"date":"2023-11-03","current":-11.791898,"twenty":-190.291386,"median":15.678926,"eighty":53.011988,"marketCap":3620395775},{"date":"2023-11-10","current":-11.966798,"twenty":-189.986994,"median":15.508503,"eighty":52.934528,"marketCap":3674094073},{"date":"2023-11-17","current":-12.647985,"twenty":-189.606053,"median":15.360803,"eighty":52.857068,"marketCap":3883234812},{"date":"2023-11-24","current":-12.795268,"twenty":-189.474189,"median":15.179019,"eighty":52.82802,"marketCap":3928454431},{"date":"2023-12-01","current":-12.565138,"twenty":-189.356976,"median":15.008596,"eighty":52.789289,"marketCap":3857798776},{"date":"2023-12-08","current":-12.988578,"twenty":-189.29837,"median":14.550743,"eighty":52.699333,"marketCap":3987805182},{"date":"2023-12-15","current":-14.231284,"twenty":-189.210461,"median":14.481454,"eighty":52.548578,"marketCap":4369345720},{"date":"2023-12-22","current":-15.326706,"twenty":-189.098127,"median":14.250489,"eighty":52.464924,"marketCap":4705666639},{"date":"2023-12-29","current":-15.796173,"twenty":-189.00696,"median":13.950236,"eighty":52.4504,"marketCap":4849804176},{"date":"2024-01-05","current":-14.802008,"twenty":-188.840914,"median":13.742368,"eighty":52.435876,"marketCap":4544571745},{"date":"2024-01-12","current":-14.047179,"twenty":-188.713954,"median":-11.819369,"eighty":52.259592,"marketCap":4312821196},{"date":"2024-01-19","current":-13.540892,"twenty":-188.564198,"median":-11.943784,"eighty":52.129622,"marketCap":4157378754},{"date":"2024-01-26","current":-13.743407,"twenty":-188.388394,"median":-12.104876,"eighty":52.011288,"marketCap":4219555731},{"date":"2024-02-02","current":-14.102411,"twenty":-188.110038,"median":-12.417854,"eighty":51.95659,"marketCap":4329778553},{"date":"2024-02-09","current":-14.719161,"twenty":-187.797432,"median":-12.565138,"eighty":51.903336,"marketCap":4519135709},{"date":"2024-02-16","current":-15.464785,"twenty":-187.676419,"median":-12.567439,"eighty":51.787145,"marketCap":4748060032},{"date":"2024-02-23","current":-15.28068,"twenty":-187.669567,"median":-12.643382,"eighty":51.662797,"marketCap":4691535508},{"date":"2024-03-01","current":82.632189,"twenty":-187.412691,"median":-12.56974,"eighty":51.961431,"marketCap":4245311322},{"date":"2024-03-08","current":76.961892,"twenty":-186.874428,"median":-12.565138,"eighty":52.445559,"marketCap":3953994156},{"date":"2024-03-15","current":78.06292,"twenty":-186.146896,"median":-12.509906,"eighty":52.798972,"marketCap":4010560596},{"date":"2024-03-22","current":63.529344,"twenty":-185.341129,"median":-12.132492,"eighty":53.011988,"marketCap":3263883588},{"date":"2024-03-28","current":65.346041,"twenty":-185.16851,"median":-11.999016,"eighty":53.145246,"marketCap":3357218214},{"date":"2024-04-05","current":62.758624,"twenty":-184.536608,"median":-11.84684,"eighty":53.583259,"marketCap":3224287080},{"date":"2024-04-12","current":62.92177,"twenty":-183.261921,"median":1.044417,"eighty":62.60448,"marketCap":3232668832},{"date":"2024-04-19","current":60.05668,"twenty":-182.819226,"median":13.996429,"eighty":62.384275,"marketCap":3085472003},{"date":"2024-04-26","current":62.370791,"twenty":-182.546054,"median":14.37752,"eighty":62.416811,"marketCap":3204361750},{"date":"2024-05-03","current":56.297331,"twenty":-181.913976,"median":14.542772,"eighty":62.60448,"marketCap":3088302711},{"date":"2024-05-10","current":58.464598,"twenty":-181.559218,"median":14.843464,"eighty":62.416811,"marketCap":3207192458},{"date":"2024-05-17","current":58.877411,"twenty":-181.022402,"median":15.133572,"eighty":62.338255,"marketCap":3229838124},{"date":"2024-05-24","current":57.742176,"twenty":-180.782691,"median":15.292634,"eighty":62.196568,"marketCap":3167562542},{"date":"2024-05-31","current":57.690574,"twenty":-180.71163,"median":15.485781,"eighty":62.150399,"marketCap":3164731834},{"date":"2024-06-07","current":62.850733,"twenty":-180.27212,"median":15.63348,"eighty":62.20811,"marketCap":3447802660},{"date":"2024-06-14","current":59.806239,"twenty":-179.994619,"median":15.769819,"eighty":62.20811,"marketCap":3280790873},{"date":"2024-06-21","current":61.973506,"twenty":-176.829879,"median":15.849349,"eighty":62.161941,"marketCap":3399680620},{"date":"2024-06-28","current":61.251084,"twenty":-176.026562,"median":15.974326,"eighty":62.106321,"marketCap":3360050704},{"date":"2024-07-05","current":60.631865,"twenty":-174.968706,"median":16.098203,"eighty":62.022224,"marketCap":3326082205},{"date":"2024-07-12","current":63.779562,"twenty":-173.166718,"median":16.110665,"eighty":62.11734,"marketCap":3498755409},{"date":"2024-07-19","current":67.546477,"twenty":-171.950742,"median":16.247003,"eighty":62.49408,"marketCap":3705397112},{"date":"2024-07-26","current":71.21019,"twenty":-81.862644,"median":16.485596,"eighty":62.724276,"marketCap":3906377398},{"date":"2024-08-02","current":68.217298,"twenty":-21.975255,"median":16.678742,"eighty":62.857931,"marketCap":3742196319},{"date":"2024-08-09","current":102.767437,"twenty":-21.90996,"median":16.883739,"eighty":63.224001,"marketCap":4120768676},{"date":"2024-08-16","current":105.733919,"twenty":-21.784207,"median":17.992109,"eighty":63.85564,"marketCap":4239718699},{"date":"2024-08-23","current":108.912294,"twenty":-21.680219,"median":18.361652,"eighty":64.751486,"marketCap":4367165153},{"date":"2024-08-30","current":109.053555,"twenty":-21.656036,"median":18.477134,"eighty":66.958219,"marketCap":4372829440},{"date":"2024-09-06","current":110.536796,"twenty":-21.62218,"median":18.632927,"eighty":68.27922,"marketCap":4432304452},{"date":"2024-09-13","current":118.659308,"twenty":-21.518192,"median":18.82358,"eighty":69.693103,"marketCap":4758000945},{"date":"2024-09-20","current":117.670481,"twenty":-21.433551,"median":19.054544,"eighty":70.859299,"marketCap":4718350937},{"date":"2024-09-27","current":118.376786,"twenty":-21.36342,"median":19.227767,"eighty":76.003997,"marketCap":4746672371},{"date":"2024-10-04","current":111.596254,"twenty":-21.244923,"median":19.239316,"eighty":77.071995,"marketCap":4474786603},{"date":"2024-10-11","current":108.205988,"twenty":-21.198974,"median":19.481828,"eighty":79.516278,"marketCap":4338843719},{"date":"2024-10-18","current":113.008865,"twenty":-21.179628,"median":19.539569,"eighty":82.511076,"marketCap":4531429472},{"date":"2024-10-25","current":108.700402,"twenty":-21.143353,"median":19.701244,"eighty":100.733277,"marketCap":4358668723},{"date":"2024-11-01","current":112.020038,"twenty":-21.099823,"median":19.955305,"eighty":103.742138,"marketCap":4491779464},{"date":"2024-11-08","current":64.408898,"twenty":-21.080477,"median":20.394137,"eighty":103.742138,"marketCap":4557315976},{"date":"2024-11-15","current":57.283488,"twenty":-21.051457,"median":20.648197,"eighty":103.275977,"marketCap":4053150504},{"date":"2024-11-22","current":51.31896,"twenty":-21.032111,"median":27.903944,"eighty":102.315401,"marketCap":3631124351},{"date":"2024-11-29","current":52.720024,"twenty":-21.003091,"median":34.402746,"eighty":101.496087,"marketCap":3730258011},{"date":"2024-12-06","current":52.559902,"twenty":-20.993418,"median":35.425284,"eighty":100.83216,"marketCap":3718928450},{"date":"2024-12-13","current":52.639963,"twenty":-20.952306,"median":36.689477,"eighty":99.441137,"marketCap":3724593231},{"date":"2024-12-20","current":53.000237,"twenty":-20.93296,"median":37.534878,"eighty":95.136964,"marketCap":3750084743},{"date":"2024-12-27","current":53.960966,"twenty":-20.894266,"median":37.948713,"eighty":93.848138,"marketCap":3818062110},{"date":"2025-01-03","current":54.561422,"twenty":-20.836227,"median":38.424731,"eighty":84.875379,"marketCap":3860547965},{"date":"2025-01-10","current":52.479842,"twenty":-20.796824,"median":38.447454,"eighty":82.450519,"marketCap":3713263670},{"date":"2025-01-17","current":51.959446,"twenty":-20.718783,"median":38.563237,"eighty":81.12378,"marketCap":3676442596},{"date":"2025-01-24","current":54.641483,"twenty":-20.677339,"median":38.657869,"eighty":80.253967,"marketCap":3866212745},{"date":"2025-01-31","current":54.881665,"twenty":-20.666945,"median":38.801981,"eighty":80.066792,"marketCap":3883207087},{"date":"2025-02-07","current":54.601452,"twenty":-20.637925,"median":38.843317,"eighty":79.516278,"marketCap":3863380355},{"date":"2025-02-14","current":53.960966,"twenty":-20.606235,"median":38.848174,"eighty":78.668486,"marketCap":3818062110},{"date":"2025-02-21","current":54.121088,"twenty":-20.580538,"median":39.024685,"eighty":78.283126,"marketCap":3829391672},{"date":"2025-02-28","current":79.618734,"twenty":-20.536145,"median":39.113987,"eighty":78.39213,"marketCap":3534912574},{"date":"2025-03-07","current":77.63944,"twenty":-20.528352,"median":39.210911,"eighty":78.283126,"marketCap":3447035838},{"date":"2025-03-14","current":74.000091,"twenty":-20.515683,"median":39.236208,"eighty":77.978224,"marketCap":3285456033},{"date":"2025-03-21","current":75.979386,"twenty":-20.509198,"median":39.355754,"eighty":77.978224,"marketCap":3373332769},{"date":"2025-03-28","current":75.149359,"twenty":-20.483256,"median":39.479904,"eighty":77.894833,"marketCap":3336481235},{"date":"2025-04-04","current":66.019063,"twenty":-20.472496,"median":39.656549,"eighty":77.525951,"marketCap":2931114356},{"date":"2025-04-11","current":67.194847,"twenty":-20.427245,"median":39.758161,"eighty":77.071995,"marketCap":2983316827},{"date":"2025-04-17","current":67.003045,"twenty":-20.418401,"median":39.804252,"eighty":77.071995,"marketCap":2974801175},{"date":"2025-04-25","current":71.318603,"twenty":-20.364356,"median":39.852356,"eighty":76.961892,"marketCap":3166403350},{"date":"2025-05-02","current":141.612969,"twenty":-20.338053,"median":39.899061,"eighty":77.071995,"marketCap":3514125816},{"date":"2025-05-09","current":150.192106,"twenty":-20.332691,"median":39.956802,"eighty":78.06292,"marketCap":3727017121},{"date":"2025-05-16","current":146.417286,"twenty":-20.332691,"median":40.323699,"eighty":78.888692,"marketCap":3633344947},{"date":"2025-05-23","current":140.240307,"twenty":-20.32112,"median":40.452418,"eighty":80.320029,"marketCap":3480063207},{"date":"2025-05-30","current":141.612969,"twenty":-20.312472,"median":40.535185,"eighty":94.170345,"marketCap":3514125816},{"date":"2025-06-06","current":139.439587,"twenty":-20.293016,"median":40.588832,"eighty":101.863366,"marketCap":3460193352},{"date":"2025-06-13","current":134.406493,"twenty":-20.271398,"median":40.659336,"eighty":104.010534,"marketCap":3335297119},{"date":"2025-06-20","current":125.141024,"twenty":-20.260589,"median":40.74208,"eighty":105.451397,"marketCap":3105374509},{"date":"2025-06-24","current":126.856852,"twenty":-20.256265,"median":40.886945,"eighty":105.733919,"marketCap":3147952770}],"updateTime":1750893189951}}}