US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Super Group

9.18

-0.0350-0.38%

Volume:532.49K

Turnover:4.90M

Market Cap:4.62B

PE:34.01

High:9.31

Open:9.22

Low:9.00

Close:9.22

Loading ...

Overview Company News Filings

BUZZ-BTIG starts coverage on online betting firm SGHC with 'buy' rating

SGHC Ltd : Btig Initiates Coverage With Buy Rating; Target Price $9

THOMSON REUTERS

BTIG Initiates Super Group at Buy With $9 Price Target

MT Newswires Live

Super Group initiated with a Buy at BTIG

Super Group (SGHC) Limited's (NYSE:SGHC) largest shareholders are private companies with 46% ownership, institutions own 29%

Simply Wall St.

Stocks Ex-Dividend March 10

Is BJ's Wholesale Club (BJ) Stock Outpacing Its Consumer Discretionary Peers This Year?

Super Group (Sghc) Limited’s Earnings Call Highlights Record Growth

Stock Track | Super Group Soars 5.04% Premarket on Optimistic Analyst Views and Growth Prospects

Super Group price target raised to $10 from $9 at Needham

Super Group price target raised to $11 from $10 at Canaccord

Super Group (SGHC) Is Maintained at Buy by Needham

SG Fleet Group Says Super Group Shareholders Approve Proposed Stake Sale

MT Newswires Live

Super Group Reports Record 2024 Financial Performance

Benchmark Capital Adjusts Super Group Price Target to $12 From $10, Maintains Buy Rating

MT Newswires Live

BRIEF-Sghc Ltd Q4 Revenue €500.0 Million

Super Group (SGHC) Q4 Sales $533.64M Beat $475.20M Estimate

Super Group Swings to Q4 Pre-Tax Profit, Revenue Rises; 2025 Revenue Outlook Set

MT Newswires Live

Super Group reports Q4 revenue EUR 500M vs. EUR 359.9M last year

Super Group sees FY25 revenue greater than EUR 1.92B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SGHC/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SGHC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SGHC\",,,,,undefined,":{"symbol":"SGHC","market":"US","secType":"STK","nameCN":"Super Group","latestPrice":9.18,"timestamp":1749494141791,"preClose":9.215,"halted":0,"volume":532488,"delay":0,"floatShares":257176991,"shares":503407783,"eps":0.269952,"marketStatus":"Trading","change":-0.035,"latestTime":"06-09 14:35:43 EDT","open":9.22,"high":9.3099,"low":9,"amount":4896151.014216,"amplitude":0.03363,"askPrice":9.18,"askSize":1,"bidPrice":9.17,"bidSize":204,"shortable":3,"etf":0,"ttmEps":0.269952,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1749499200000},"marketStatusCode":2,"adr":0,"exchange":"NYSE","adjPreClose":9.215,"dividendRate":0.03159,"preHourTrading":{"tag":"盘前","latestPrice":9.24,"preClose":9.215,"latestTime":"09:29 EDT","volume":6343,"amount":59202.498331,"timestamp":1749475777731},"postHourTrading":{"tag":"盘后","latestPrice":9.29,"preClose":9.22,"latestTime":"19:56 EDT","volume":16751,"amount":154508.73,"timestamp":1749254211421},"volumeRatio":0.610317,"impliedVol":0.4634,"impliedVolPercentile":0.428},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SGHC\",,,,,undefined,":{"symbol":"SGHC","floatShares":257176991,"roa":"16.32%","roe":"21.38%","lyrEps":0.23334,"volumeRatio":0.610317,"shares":503407783,"dividePrice":0.29,"high":9.3099,"amplitude":0.03363,"preClose":9.215,"low":9,"week52Low":2.91,"pbRate":"7.16","psRate":"2.38","week52High":9.3099,"institutionHeld":0,"latestPrice":9.18,"committee":0.980952,"eps":0.269952,"divideRate":0.03159,"volume":532488,"delay":0,"ttmEps":0.269952,"open":9.22,"prevYearClose":6.23,"prevWeekClose":9.22,"prevMonthClose":8.74,"prevQuarterClose":6.44,"fiveDayClose":8.75,"twentyDayClose":8.28,"sixtyDayClose":6.5},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SGHC\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522574681","title":"BUZZ-BTIG starts coverage on online betting firm SGHC with 'buy' rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2522574681","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522574681?lang=en_us&edition=fundamental","pubTime":"2025-03-28 21:07","pubTimestamp":1743167225,"startTime":"0","endTime":"0","summary":"BUZZ-BTIG starts coverage on online betting firm SGHC with 'buy' rating** Brokerage BTIG starts coverage on online betting and casino firm SGHC SGHC.N with \"buy\" rating and $9 PT, a 33.5% upside to stock's last close** Says about 30% of co's revenue from regulating markets may face a 10-30% short-term decline, but the company has shown it can recover, as seen in Ontario where revenue rebounded to pre-regulation levels within 21 months** Expects co to drive growth through the expansion of its U.S. iGaming offerings and its focus on key territories including Africa, Canada and New Zealand** Co poised to capture around 8% of 25 billion euros plus online betting market, with financial projections exceeding current estimates - brokerage** Stock more than doubled in the last 12 months, as of last close  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250328:nL3N3QB11A:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SGHC"],"gpt_icon":0},{"id":"2522520472","title":"SGHC Ltd : Btig Initiates Coverage With Buy Rating; Target Price $9","url":"https://stock-news.laohu8.com/highlight/detail?id=2522520472","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522520472?lang=en_us&edition=fundamental","pubTime":"2025-03-28 19:37","pubTimestamp":1743161835,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250328:nFWN3QB10N:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4150","SGHC"],"gpt_icon":0},{"id":"2522522917","title":"BTIG Initiates Super Group at Buy With $9 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2522522917","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522522917?lang=en_us&edition=fundamental","pubTime":"2025-03-28 19:08","pubTimestamp":1743160117,"startTime":"0","endTime":"0","summary":"BTIG Initiates Super Group at Buy With $9 Price Target","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SGHC"],"gpt_icon":0},{"id":"2522529886","title":"Super Group initiated with a Buy at BTIG","url":"https://stock-news.laohu8.com/highlight/detail?id=2522529886","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522529886?lang=en_us&edition=fundamental","pubTime":"2025-03-28 18:16","pubTimestamp":1743157018,"startTime":"0","endTime":"0","summary":"BTIG initiated coverage of Super Group (SGHC) with a Buy rating and $9 price target Published first on TheFly – the ultimate source for real-time, ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/super-group-initiated-with-a-buy-at-btig-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/super-group-initiated-with-a-buy-at-btig-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4150","SGHC"],"gpt_icon":0},{"id":"2520445749","title":"Super Group (SGHC) Limited's (NYSE:SGHC) largest shareholders are private companies with 46% ownership, institutions own 29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2520445749","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520445749?lang=en_us&edition=fundamental","pubTime":"2025-03-20 20:43","pubTimestamp":1742474627,"startTime":"0","endTime":"0","summary":"Super Group 's significant private companies ownership suggests that the key decisions are influenced by shareholders from the larger public. Every investor in Super Group  Limited  should be aware of the most powerful shareholder groups. The group holding the most number of shares in the company, around 46% to be precise, is private companies. Put another way, the group faces the maximum upside potential .Let's delve deeper into each type of owner of Super Group , beginning with the chart below.Super Group  already has institutions on the share registry. Indeed, they own a respectable stake in the company. This suggests some credibility amongst professional investors. But we can't rely on that fact alone since institutions make bad investments sometimes, just like everyone does. If multiple institutions change their view on a stock at the same time, you could see the share price drop fast. It's therefore worth looking at Super Group 's earnings history below. Of course, the future is ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/super-group-sghc-limiteds-nyse-124347421.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","BK4150","SGHC"],"gpt_icon":0},{"id":"2517190479","title":"Stocks Ex-Dividend March 10","url":"https://stock-news.laohu8.com/highlight/detail?id=2517190479","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517190479?lang=en_us&edition=fundamental","pubTime":"2025-03-07 04:42","pubTimestamp":1741293720,"startTime":"0","endTime":"0","summary":"Copyright (c) 2025 Dow Jones & Company, Inc.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BJLML261.HKD","LU0323591593.USD","LU1934455194.USD","LU2213496289.HKD","LU1791710400.SGD","LU2125154935.USD","IE00BQXX3D17.EUR","SGHC","LU1244550577.SGD","LU0792757196.USD","SG9999014898.SGD","LU0708994859.HKD","LU0787776722.HKD","LU1429558221.USD","LU2430703251.USD","LU1935042215.USD","LU0053666078.USD","LU0130102774.USD","LU2602419157.SGD","LU0077335932.USD","LU0642271901.SGD","LU1496350502.SGD","LU1815333072.USD","USJW.SI","LU0061475181.USD","LU0251142724.SGD","LU0965509010.AUD","LU0310799852.SGD","LU1267930573.SGD","IE0004091025.USD","LU0648001328.SGD","GOOG","LU1699723380.USD","LU0234570918.USD","BK4532","LU2357305700.SGD","LU0130103400.USD","GOOGL","LU2237438978.USD","LU0215105999.USD","BK4579","LU1923623000.USD","LU1066051811.HKD","LU1244550494.USD","BK4554","IE00BFSS8Q28.SGD","LU0265550359.USD","IE0004445015.USD","LU0786609619.USD","LU0302445910.USD"],"gpt_icon":1},{"id":"2517941846","title":"Is BJ's Wholesale Club (BJ) Stock Outpacing Its Consumer Discretionary Peers This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2517941846","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517941846?lang=en_us&edition=fundamental","pubTime":"2025-03-05 22:40","pubTimestamp":1741185607,"startTime":"0","endTime":"0","summary":"Investors interested in Consumer Discretionary stocks should always be looking to find the best-performing companies in the group. BJ's Wholesale Club  is a stock that can certainly grab the attention of many investors, but do its recent returns compare favorably to the sector as a whole?By taking a look at the stock's year-to-date performance in comparison to its Consumer Discretionary peers, we might be able to answer that question.BJ's Wholesale Club is a member of the Consumer Discretionary sector. This group includes 267 individual stocks and currently holds a Zacks Sector Rank of #11. The Zacks Sector Rank considers 16 different groups, measuring the average Zacks Rank of the individual stocks within the sector to gauge the strength of each group.The Zacks Rank emphasizes earnings estimates and estimate revisions to find stocks with improving earnings outlooks. This system has a long record of success, and these stocks tend to be on track to beat the market over the next one to t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bjs-wholesale-club-bj-stock-144007078.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4150","BJ","BK4155","SGHC"],"gpt_icon":0},{"id":"2514367107","title":"Super Group (Sghc) Limited’s Earnings Call Highlights Record Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2514367107","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514367107?lang=en_us&edition=fundamental","pubTime":"2025-02-28 10:52","pubTimestamp":1740711145,"startTime":"0","endTime":"0","summary":"Super Group (Sghc) Limited (($SGHC)) has held its Q4 earnings call. Read on for the main highlights of the call. Super Group (Sghc) Limited recentl...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/super-group-sghc-limiteds-earnings-call-highlights-record-growth?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/super-group-sghc-limiteds-earnings-call-highlights-record-growth?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SGHC"],"gpt_icon":0},{"id":"1150048935","title":"Stock Track | Super Group Soars 5.04% Premarket on Optimistic Analyst Views and Growth Prospects","url":"https://stock-news.laohu8.com/highlight/detail?id=1150048935","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1150048935?lang=en_us&edition=fundamental","pubTime":"2025-02-26 23:10","pubTimestamp":1740582650,"startTime":"0","endTime":"0","summary":"Super Group's stock surged 5.04% in premarket trading on Wednesday, driven by positive analyst sentiment and the company's strong financial performance. Analysts at Canaccord and Needham raised their price targets on the stock, citing the company's impressive 2024 results and growth prospects.Canaccord increased its price target on Super Group to $11 from $10, maintaining a Buy rating on the shares. The firm highlighted the company's strong fourth-quarter earnings report, which showcased its rob","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Super Group Soars 5.04% Premarket on Optimistic Analyst Views and Growth Prospects","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["SGHC"],"gpt_icon":0},{"id":"2514883055","title":"Super Group price target raised to $10 from $9 at Needham","url":"https://stock-news.laohu8.com/highlight/detail?id=2514883055","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514883055?lang=en_us&edition=fundamental","pubTime":"2025-02-26 21:16","pubTimestamp":1740575768,"startTime":"0","endTime":"0","summary":"Needham raised the firm’s price target on Super Group (SGHC) to $10 from $9 and keeps a Buy rating on the shares. The company had a very strong FY2...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/super-group-price-target-raised-to-10-from-9-at-needham?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/super-group-price-target-raised-to-10-from-9-at-needham?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SGHC"],"gpt_icon":0},{"id":"2514834737","title":"Super Group price target raised to $11 from $10 at Canaccord","url":"https://stock-news.laohu8.com/highlight/detail?id=2514834737","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514834737?lang=en_us&edition=fundamental","pubTime":"2025-02-26 20:36","pubTimestamp":1740573389,"startTime":"0","endTime":"0","summary":"Canaccord raised the firm’s price target on Super Group (SGHC) to $11 from $10 and keeps a Buy rating on the shares. The firm said they reported st...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/super-group-price-target-raised-to-11-from-10-at-canaccord?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/super-group-price-target-raised-to-11-from-10-at-canaccord?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SGHC"],"gpt_icon":0},{"id":"2514835266","title":"Super Group (SGHC) Is Maintained at Buy by Needham","url":"https://stock-news.laohu8.com/highlight/detail?id=2514835266","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514835266?lang=en_us&edition=fundamental","pubTime":"2025-02-26 19:34","pubTimestamp":1740569640,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/SGHC/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 26, 2025 06:34 ET (11:34 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SGHC"],"gpt_icon":0},{"id":"2514890072","title":"SG Fleet Group Says Super Group Shareholders Approve Proposed Stake Sale","url":"https://stock-news.laohu8.com/highlight/detail?id=2514890072","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514890072?lang=en_us&edition=fundamental","pubTime":"2025-02-26 12:47","pubTimestamp":1740545222,"startTime":"0","endTime":"0","summary":"SG Fleet Group  said that its major shareholder Super Group announced that its shareholders approved the disposal by Bluefin Investments, a unit of Super Group, of its 53.6% interest in SG Fleet, according to a Wednesday Australian bourse filing.The sale concerns a proposed acquisition by Westmann Bidco, an entity owned and controlled by funds managed or advised by Pacific Equity Partners, of all the shares in SG Fleet by way of a scheme of arrangement.The SG Fleet board recommended that SG Fleet Shareholders vote in favor of the scheme, in the absence of a superior proposal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4150","SG","BK7064","SGF.AU","BK4209","SGHC"],"gpt_icon":0},{"id":"2514728810","title":"Super Group Reports Record 2024 Financial Performance","url":"https://stock-news.laohu8.com/highlight/detail?id=2514728810","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514728810?lang=en_us&edition=fundamental","pubTime":"2025-02-26 12:24","pubTimestamp":1740543894,"startTime":"0","endTime":"0","summary":"Super Group (Sghc) Limited ( ($SGHC) ) has released its Q4 earnings. Here is a breakdown of the information Super Group (Sghc) Limited presented to...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/super-group-reports-record-2024-financial-performance?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/super-group-reports-record-2024-financial-performance?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4150","SGHC"],"gpt_icon":0},{"id":"2514188800","title":"Benchmark Capital Adjusts Super Group Price Target to $12 From $10, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2514188800","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514188800?lang=en_us&edition=fundamental","pubTime":"2025-02-25 22:48","pubTimestamp":1740494890,"startTime":"0","endTime":"0","summary":"Super Group (SGHC) has an average rating of Buy and mean price target of $9.99, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks an","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SGHC"],"gpt_icon":0},{"id":"2514309703","title":"BRIEF-Sghc Ltd Q4 Revenue €500.0 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2514309703","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514309703?lang=en_us&edition=fundamental","pubTime":"2025-02-25 22:35","pubTimestamp":1740494143,"startTime":"0","endTime":"0","summary":"BRIEF-Sghc Ltd Q4 Revenue 500.0 MillionFeb 25 (Reuters) - SGHC Ltd SGHC.N:SGHC LTD - Q4 REVENUE 500.0 MILLIONSGHC LTD - RAISES MINIMUM QUARTERLY DIVIDEND TARGET TO 4.0 CENTS PER SHARESGHC LTD - INCREA","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nFWN3PG0CQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SGHC"],"gpt_icon":0},{"id":"2514209923","title":"Super Group (SGHC) Q4 Sales $533.64M Beat $475.20M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2514209923","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514209923?lang=en_us&edition=fundamental","pubTime":"2025-02-25 21:18","pubTimestamp":1740489496,"startTime":"0","endTime":"0","summary":"Super Group (SGHC) (NYSE:SGHC) reported quarterly sales of $533.64 million which beat the analyst consensus estimate of $475.20 million by 12.30 percent.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43938617/super-group-sghc-q4-sales-533-64m-beat-475-20m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"Super Group (SGHC) Q4 Sales $533.64M Beat $475.20M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SGHC"],"gpt_icon":0},{"id":"2514445099","title":"Super Group Swings to Q4 Pre-Tax Profit, Revenue Rises; 2025 Revenue Outlook Set","url":"https://stock-news.laohu8.com/highlight/detail?id=2514445099","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514445099?lang=en_us&edition=fundamental","pubTime":"2025-02-25 21:15","pubTimestamp":1740489305,"startTime":"0","endTime":"0","summary":"Super Group  reported a Q4 pre-tax profit Tuesday of 96.8 million euros , swinging from a loss of 44.9 million euros a year earlier.Three analysts polled by FactSet expected 87.8 million euros.Revenue for the quarter ended Dec. 31 was 500 million euros, up from 359.9 million euros a year earlier.Four analysts surveyed by FactSet expected 483.6 million euros.The company said it expects total revenue of more than 1.92 billion euros for full year 2025.Four analysts polled by FactSet expect 1.83 billion euros.Super Group's board of directors approved a quarterly dividend of $0.04 per share, payable on March 28 to shareholders of record as of March 10.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SGHC"],"gpt_icon":0},{"id":"2514099578","title":"Super Group reports Q4 revenue EUR 500M vs. EUR 359.9M last year","url":"https://stock-news.laohu8.com/highlight/detail?id=2514099578","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514099578?lang=en_us&edition=fundamental","pubTime":"2025-02-25 21:07","pubTimestamp":1740488840,"startTime":"0","endTime":"0","summary":"Reports Q4 adjusted EBITDA EUR 118.07M vs. EUR 33.6M last year. Neal Menashe, CEO of Super Group (SGHC), commented: “The company made phenomenal pr...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/super-group-reports-q4-revenue-eur-500m-vs-eur-359-9m-last-year?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/super-group-reports-q4-revenue-eur-500m-vs-eur-359-9m-last-year?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SGHC"],"gpt_icon":0},{"id":"2514099523","title":"Super Group sees FY25 revenue greater than EUR 1.92B","url":"https://stock-news.laohu8.com/highlight/detail?id=2514099523","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514099523?lang=en_us&edition=fundamental","pubTime":"2025-02-25 21:07","pubTimestamp":1740488825,"startTime":"0","endTime":"0","summary":"Sees FY25 adjusted EBITDA greater than EUR 400M. Alinda van Wyk, CFO of Super Group (SGHC), stated: “We achieved our best results to date, deliveri...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/super-group-sees-fy25-revenue-greater-than-eur-1-92b?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/super-group-sees-fy25-revenue-greater-than-eur-1-92b?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SGHC"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":2,"totalSize":87,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SGHC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-08","symbol":"SGHC","fiscalQuarterEnding":"2025/03","expectedEps":0.09,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":0.12},{"date":"2025-03-10","symbol":"SGHC","amount":0.04,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-10","defaultRemindTime":1741613400000,"name":"Super Group","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-03-10","currency":"USD","dateTimestamp":1741579200000,"payDate":"2025-03-28"},{"market":"US","date":"2025-02-25","symbol":"SGHC","fiscalQuarterEnding":"2024/12","expectedEps":0.19,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"pre","actualEps":-0.04},{"market":"US","date":"2025-01-22","symbol":"SGHC","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737522000000,"reportTimeType":"pre","actualEps":null},{"date":"2024-12-23","symbol":"SGHC","amount":0.15,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"Super Group","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-08","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2025-01-08"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SGHC\",market:\"US\",,,undefined,":[{"executeDate":"2024-07-08","recordDate":"2024-07-08","paymentDate":"2024-07-17","value":0.1,"currency":"USD"},{"executeDate":"2024-12-23","recordDate":"2024-12-23","paymentDate":"2025-01-08","value":0.15,"currency":"USD"},{"executeDate":"2025-03-10","recordDate":"2025-03-10","paymentDate":"2025-03-28","value":0.04,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SGHC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.6667,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":6,"updateTime":1747713600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SGHC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SGHC","date":"2025-06-06","current":32.035328,"percent":0.697215,"low":-153.935262,"twenty":2.49981,"median":9.791434,"eighty":52.20427,"high":1009.766705,"avg":97.552769,"sd":235.559334,"marketCap":4364545478},"quantilePoints":[{"date":"2020-11-27","current":-24.935903,"twenty":-25.201061,"median":-25.114126,"eighty":-25.025808,"marketCap":535150000},{"date":"2020-12-04","current":-25.121671,"twenty":-25.130005,"median":-24.996121,"eighty":-24.902191,"marketCap":547250000},{"date":"2020-12-11","current":-25.34753,"twenty":-25.130743,"median":-25.087056,"eighty":-24.933597,"marketCap":551100000},{"date":"2020-12-18","current":-25.305423,"twenty":-25.335588,"median":-25.121671,"eighty":-24.972034,"marketCap":555500000},{"date":"2020-12-24","current":-25.59632,"twenty":-25.398965,"median":-25.142507,"eighty":-24.997059,"marketCap":559900000},{"date":"2020-12-31","current":-25.349332,"twenty":-25.531041,"median":-25.288893,"eighty":-25.015921,"marketCap":556600000},{"date":"2021-01-08","current":-26.072059,"twenty":-25.566423,"median":-25.337578,"eighty":-25.08627,"marketCap":573100000},{"date":"2021-01-15","current":-26.584699,"twenty":-25.822565,"median":-25.349907,"eighty":-25.09284,"marketCap":576950000},{"date":"2021-01-22","current":-26.455046,"twenty":-26.340251,"median":-25.410643,"eighty":-25.11073,"marketCap":578050000},{"date":"2021-01-29","current":-25.872827,"twenty":-26.340251,"median":-25.505924,"eighty":-25.121671,"marketCap":563750000},{"date":"2021-02-05","current":-26.643281,"twenty":-26.445869,"median":-25.568339,"eighty":-25.1229,"marketCap":575300000},{"date":"2021-02-12","current":-26.191754,"twenty":-26.445869,"median":-25.653543,"eighty":-25.142507,"marketCap":569800000},{"date":"2021-02-19","current":-26.466233,"twenty":-26.457191,"median":-25.779304,"eighty":-25.247577,"marketCap":576400000},{"date":"2021-02-26","current":-25.881652,"twenty":-26.447704,"median":-25.849341,"eighty":-25.285883,"marketCap":562100000},{"date":"2021-03-05","current":-25.822656,"twenty":-26.410184,"median":-25.846243,"eighty":-25.285883,"marketCap":552200000},{"date":"2021-03-12","current":-25.732398,"twenty":-26.393129,"median":-25.822656,"eighty":-25.302117,"marketCap":551650000},{"date":"2021-03-19","current":-25.667057,"twenty":-26.380629,"median":-25.773399,"eighty":-25.323185,"marketCap":548350000},{"date":"2021-03-26","current":-25.824342,"twenty":-26.376188,"median":-25.732398,"eighty":-25.302117,"marketCap":546700000},{"date":"2021-04-01","current":-26.127322,"twenty":-26.375638,"median":-25.768803,"eighty":-25.318745,"marketCap":551812500},{"date":"2021-04-09","current":-26.211905,"twenty":-26.354381,"median":-25.808613,"eighty":-25.339568,"marketCap":559125000},{"date":"2021-04-16","current":-26.003206,"twenty":-26.340078,"median":-25.833148,"eighty":-25.348611,"marketCap":559125000},{"date":"2021-04-23","current":-25.409952,"twenty":-26.307569,"median":-25.823499,"eighty":-25.349677,"marketCap":550125000},{"date":"2021-04-30","current":-26.988305,"twenty":-26.376644,"median":-25.843145,"eighty":-25.351826,"marketCap":582750000},{"date":"2021-05-07","current":-26.119316,"twenty":-26.419105,"median":-25.875895,"eighty":-25.370112,"marketCap":569812500},{"date":"2021-05-14","current":-26.128416,"twenty":-26.395163,"median":-25.894184,"eighty":-25.398551,"marketCap":569250000},{"date":"2021-05-21","current":-26.406273,"twenty":-26.4492,"median":-25.946187,"eighty":-25.410367,"marketCap":577687500},{"date":"2021-05-28","current":-25.86632,"twenty":-26.439234,"median":-25.935898,"eighty":-25.418828,"marketCap":565875000},{"date":"2021-06-04","current":-25.910455,"twenty":-26.423396,"median":-25.933055,"eighty":-25.434455,"marketCap":565875000},{"date":"2021-06-11","current":-26.579902,"twenty":-26.423396,"median":-25.93846,"eighty":-25.455451,"marketCap":577125000},{"date":"2021-06-18","current":-26.749993,"twenty":-26.450866,"median":-25.957166,"eighty":-25.477295,"marketCap":569250000},{"date":"2021-06-25","current":-26.527133,"twenty":-26.466049,"median":-26.005685,"eighty":-25.517399,"marketCap":568687500},{"date":"2021-07-02","current":-26.619769,"twenty":-26.522893,"median":-26.020154,"eighty":-25.552175,"marketCap":565875000},{"date":"2021-07-09","current":-26.413997,"twenty":-26.526949,"median":-26.041838,"eighty":-25.560676,"marketCap":562500000},{"date":"2021-07-16","current":-26.273952,"twenty":-26.524554,"median":-26.071857,"eighty":-25.571925,"marketCap":556875000},{"date":"2021-07-23","current":-26.346588,"twenty":-26.513759,"median":-26.092423,"eighty":-25.588279,"marketCap":556312500},{"date":"2021-07-30","current":-26.15296,"twenty":-26.493263,"median":-26.105658,"eighty":-25.596353,"marketCap":556875000},{"date":"2021-08-06","current":-26.346588,"twenty":-26.477147,"median":-26.127322,"eighty":-25.596866,"marketCap":556312500},{"date":"2021-08-13","current":-26.448794,"twenty":-26.524554,"median":-26.135864,"eighty":-25.601806,"marketCap":560250000},{"date":"2021-08-20","current":-26.395321,"twenty":-26.513759,"median":-26.146567,"eighty":-25.617486,"marketCap":553500000},{"date":"2021-08-27","current":-26.550373,"twenty":-26.513759,"median":-26.160086,"eighty":-25.628046,"marketCap":561937500},{"date":"2021-09-03","current":-26.370125,"twenty":-26.51471,"median":-26.186678,"eighty":-25.643911,"marketCap":562500000},{"date":"2021-09-10","current":3.199633,"twenty":-26.517911,"median":-26.186678,"eighty":-25.625526,"marketCap":564750000},{"date":"2021-09-17","current":3.211389,"twenty":-26.501904,"median":-26.160086,"eighty":-25.59632,"marketCap":562500000},{"date":"2021-09-24","current":3.219305,"twenty":-26.497153,"median":-26.146567,"eighty":-25.547785,"marketCap":562500000},{"date":"2021-10-01","current":3.251724,"twenty":-26.477705,"median":-26.135864,"eighty":-25.424285,"marketCap":562500000},{"date":"2021-10-08","current":3.250863,"twenty":-26.474916,"median":-26.127322,"eighty":-25.353106,"marketCap":561375000},{"date":"2021-10-15","current":3.255961,"twenty":-26.46727,"median":-26.105658,"eighty":-25.327626,"marketCap":563625000},{"date":"2021-10-22","current":3.409313,"twenty":-26.466233,"median":-26.085083,"eighty":-25.259524,"marketCap":591750000},{"date":"2021-10-29","current":2.758458,"twenty":-26.465773,"median":-26.071205,"eighty":-25.1229,"marketCap":629437500},{"date":"2021-11-05","current":2.661699,"twenty":-26.46391,"median":-26.041838,"eighty":-25.085745,"marketCap":606937500},{"date":"2021-11-12","current":2.938093,"twenty":-26.45937,"median":-26.017021,"eighty":-24.930139,"marketCap":663750000},{"date":"2021-11-19","current":2.895521,"twenty":-26.455061,"median":-26.003206,"eighty":2.661699,"marketCap":646875000},{"date":"2021-11-26","current":2.700351,"twenty":-26.455049,"median":-25.957166,"eighty":2.718353,"marketCap":603000000},{"date":"2021-12-03","current":2.636367,"twenty":-26.454367,"median":-25.93846,"eighty":2.718353,"marketCap":587250000},{"date":"2021-12-10","current":2.562387,"twenty":-26.449875,"median":-25.910455,"eighty":2.703696,"marketCap":572062500},{"date":"2021-12-17","current":2.515466,"twenty":-26.446454,"median":-25.880307,"eighty":2.682754,"marketCap":559687500},{"date":"2021-12-23","current":2.508908,"twenty":-26.441788,"median":-25.872962,"eighty":2.668361,"marketCap":560250000},{"date":"2021-12-31","current":2.48639,"twenty":-26.436513,"median":-25.864722,"eighty":2.659442,"marketCap":558000000},{"date":"2022-01-07","current":2.495974,"twenty":-26.432478,"median":-25.839188,"eighty":2.652445,"marketCap":558562500},{"date":"2022-01-14","current":2.488124,"twenty":-26.424791,"median":-25.824342,"eighty":2.645216,"marketCap":560812500},{"date":"2022-01-21","current":2.070946,"twenty":-26.419274,"median":-25.799165,"eighty":2.64025,"marketCap":463500000},{"date":"2022-01-28","current":18.117621,"twenty":-26.415877,"median":-25.773399,"eighty":2.646405,"marketCap":3990649146},{"date":"2022-02-04","current":18.208255,"twenty":-26.410907,"median":-25.732398,"eighty":2.691553,"marketCap":4111577908},{"date":"2022-02-11","current":17.946291,"twenty":-26.404269,"median":-25.718535,"eighty":2.749102,"marketCap":4039020650},{"date":"2022-02-18","current":16.82801,"twenty":-26.401217,"median":-25.6863,"eighty":2.771141,"marketCap":3763303073},{"date":"2022-02-25","current":17.928014,"twenty":-26.400826,"median":-25.667057,"eighty":2.816805,"marketCap":3985811995},{"date":"2022-03-04","current":18.191268,"twenty":-26.39869,"median":-25.620501,"eighty":2.919123,"marketCap":3918091888},{"date":"2022-03-11","current":18.784976,"twenty":-26.394779,"median":-25.596485,"eighty":3.05462,"marketCap":4058369252},{"date":"2022-03-18","current":19.256435,"twenty":-26.39231,"median":-25.577304,"eighty":3.195483,"marketCap":4203483767},{"date":"2022-03-25","current":22.331139,"twenty":-26.388479,"median":-25.547785,"eighty":3.211238,"marketCap":4841987630},{"date":"2022-04-01","current":23.563037,"twenty":-26.377713,"median":-25.456886,"eighty":3.220679,"marketCap":5132216659},{"date":"2022-04-08","current":21.364883,"twenty":-26.376361,"median":-25.410643,"eighty":3.248416,"marketCap":4585618655},{"date":"2022-04-14","current":20.853667,"twenty":-26.375732,"median":-25.381449,"eighty":3.253695,"marketCap":5316028377},{"date":"2022-04-22","current":17.929746,"twenty":-26.375576,"median":-25.34962,"eighty":3.257379,"marketCap":4558836452},{"date":"2022-04-29","current":18.891637,"twenty":-26.375371,"median":-25.327626,"eighty":3.264271,"marketCap":4696091743},{"date":"2022-05-06","current":18.478237,"twenty":-26.370125,"median":-25.281369,"eighty":3.292435,"marketCap":4617660148},{"date":"2022-05-13","current":16.351414,"twenty":-26.367424,"median":-25.247068,"eighty":13.876937,"marketCap":4014717262},{"date":"2022-05-20","current":17.3155,"twenty":-26.35734,"median":-25.132703,"eighty":16.351414,"marketCap":4308835743},{"date":"2022-05-27","current":96.919856,"twenty":-26.35639,"median":-25.11073,"eighty":16.843125,"marketCap":3539225718},{"date":"2022-06-03","current":85.607159,"twenty":-26.349155,"median":-25.085745,"eighty":17.221831,"marketCap":3127459845},{"date":"2022-06-10","current":71.887642,"twenty":-26.34674,"median":-24.966012,"eighty":17.447927,"marketCap":2578438681},{"date":"2022-06-17","current":62.949869,"twenty":-26.346588,"median":-24.86027,"eighty":17.672818,"marketCap":2245104403},{"date":"2022-06-24","current":61.351984,"twenty":-26.342869,"median":1.998006,"eighty":17.828405,"marketCap":2205888606},{"date":"2022-07-01","current":59.039104,"twenty":-26.340307,"median":2.056368,"eighty":17.925625,"marketCap":2093143188},{"date":"2022-07-08","current":64.856425,"twenty":-26.340135,"median":2.458148,"eighty":17.983236,"marketCap":2250006378},{"date":"2022-07-15","current":59.146564,"twenty":-26.336953,"median":2.48639,"eighty":18.12007,"marketCap":2034319492},{"date":"2022-07-22","current":62.040318,"twenty":-26.32908,"median":2.492613,"eighty":18.219127,"marketCap":2161770833},{"date":"2022-07-29","current":60.205885,"twenty":-26.317599,"median":2.498688,"eighty":18.397707,"marketCap":2093143188},{"date":"2022-08-05","current":74.199142,"twenty":-26.301789,"median":2.499778,"eighty":18.623897,"marketCap":2568634732},{"date":"2022-08-12","current":9.180072,"twenty":-26.289929,"median":2.504039,"eighty":18.828928,"marketCap":2529418934},{"date":"2022-08-19","current":7.558068,"twenty":-26.28279,"median":2.506812,"eighty":18.72658,"marketCap":2039221466},{"date":"2022-08-26","current":7.610466,"twenty":-26.277449,"median":2.508942,"eighty":18.623897,"marketCap":2044123441},{"date":"2022-09-02","current":7.14593,"twenty":-26.27638,"median":2.511905,"eighty":18.552054,"marketCap":1926476049},{"date":"2022-09-09","current":7.594405,"twenty":-26.275627,"median":2.516317,"eighty":18.477462,"marketCap":2049025416},{"date":"2022-09-16","current":7.644533,"twenty":-26.273694,"median":2.526432,"eighty":18.468488,"marketCap":2058829365},{"date":"2022-09-23","current":6.997957,"twenty":-26.271333,"median":2.572036,"eighty":18.421346,"marketCap":1828436555},{"date":"2022-09-30","current":7.589852,"twenty":-26.262909,"median":2.603362,"eighty":18.323336,"marketCap":2000005669},{"date":"2022-10-07","current":7.948788,"twenty":-26.249466,"median":2.630205,"eighty":18.295169,"marketCap":2088241213},{"date":"2022-10-14","current":7.63674,"twenty":-26.244784,"median":2.648783,"eighty":18.235497,"marketCap":2000005669},{"date":"2022-10-21","current":6.78861,"twenty":-26.240736,"median":2.670027,"eighty":18.222751,"marketCap":1789220758},{"date":"2022-10-28","current":7.393186,"twenty":-26.228375,"median":2.717076,"eighty":18.204858,"marketCap":1975495796},{"date":"2022-11-04","current":6.109438,"twenty":-26.207875,"median":2.747663,"eighty":18.19002,"marketCap":1627455593},{"date":"2022-11-11","current":7.029207,"twenty":-26.190739,"median":2.759777,"eighty":18.172364,"marketCap":1950985922},{"date":"2022-11-18","current":6.143429,"twenty":-26.186428,"median":2.780931,"eighty":18.120886,"marketCap":1710789163},{"date":"2022-11-25","current":6.02106,"twenty":-26.185428,"median":2.809981,"eighty":18.117621,"marketCap":1583337821},{"date":"2022-12-02","current":5.767628,"twenty":-26.161646,"median":2.895521,"eighty":18.088914,"marketCap":1529416100},{"date":"2022-12-09","current":5.683419,"twenty":-26.158525,"median":2.929409,"eighty":18.077813,"marketCap":1514710176},{"date":"2022-12-16","current":5.24814,"twenty":-26.15296,"median":2.98612,"eighty":18.007866,"marketCap":1407304089},{"date":"2022-12-23","current":5.460613,"twenty":-26.146567,"median":3.190467,"eighty":17.946291,"marketCap":1466767642},{"date":"2022-12-30","current":5.500311,"twenty":-26.144683,"median":3.194586,"eighty":17.933055,"marketCap":1486588827},{"date":"2023-01-06","current":5.64929,"twenty":-26.142908,"median":3.202932,"eighty":17.928707,"marketCap":1516320603},{"date":"2023-01-13","current":5.777407,"twenty":-26.134629,"median":3.211389,"eighty":17.925625,"marketCap":1580739452},{"date":"2023-01-20","current":5.370236,"twenty":-26.12918,"median":3.215354,"eighty":17.92186,"marketCap":1471722938},{"date":"2023-01-27","current":5.866332,"twenty":-26.127978,"median":3.222906,"eighty":17.916285,"marketCap":1610471229},{"date":"2023-02-03","current":6.247422,"twenty":-26.12412,"median":3.244562,"eighty":17.904493,"marketCap":1714532447},{"date":"2023-02-10","current":7.320887,"twenty":-26.114738,"median":3.251294,"eighty":17.849609,"marketCap":1977163139},{"date":"2023-02-17","current":7.239954,"twenty":-26.106101,"median":3.254374,"eighty":17.785806,"marketCap":1952386659},{"date":"2023-02-24","current":6.871441,"twenty":-26.10124,"median":3.255961,"eighty":17.774363,"marketCap":1833459553},{"date":"2023-03-03","current":7.357128,"twenty":-26.090955,"median":3.258451,"eighty":17.715519,"marketCap":1972207843},{"date":"2023-03-10","current":6.962836,"twenty":-26.082478,"median":3.264271,"eighty":17.644811,"marketCap":1878057218},{"date":"2023-03-17","current":6.690828,"twenty":-26.071978,"median":3.272607,"eighty":17.579322,"marketCap":1803727776},{"date":"2023-03-24","current":6.921641,"twenty":-26.071475,"median":3.408373,"eighty":17.535843,"marketCap":1883012514},{"date":"2023-03-31","current":7.267935,"twenty":-26.067734,"median":4.306617,"eighty":17.508123,"marketCap":1996984324},{"date":"2023-04-06","current":6.405467,"twenty":-26.055648,"median":5.063239,"eighty":17.427861,"marketCap":1769040704},{"date":"2023-04-14","current":6.754714,"twenty":-26.041838,"median":5.263828,"eighty":17.38618,"marketCap":1887967810},{"date":"2023-04-21","current":6.538263,"twenty":-26.023763,"median":5.362637,"eighty":17.3155,"marketCap":1813638368},{"date":"2023-04-28","current":8.647993,"twenty":-26.020154,"median":5.379383,"eighty":17.313574,"marketCap":1729398335},{"date":"2023-05-05","current":8.514661,"twenty":-26.013889,"median":5.391093,"eighty":17.198895,"marketCap":1699924702},{"date":"2023-05-12","current":9.511239,"twenty":-26.008164,"median":5.496694,"eighty":17.1692,"marketCap":1884374010},{"date":"2023-05-19","current":9.492116,"twenty":-26.003206,"median":5.596976,"eighty":17.141153,"marketCap":1854463311},{"date":"2023-05-26","current":4.169329,"twenty":-25.972882,"median":5.578936,"eighty":16.843125,"marketCap":1530430744},{"date":"2023-06-02","current":4.205556,"twenty":-25.960309,"median":5.496694,"eighty":16.831033,"marketCap":1545386093},{"date":"2023-06-09","current":4.501575,"twenty":-25.956614,"median":5.391093,"eighty":16.701855,"marketCap":1660043771},{"date":"2023-06-16","current":4.866641,"twenty":-25.944112,"median":5.379383,"eighty":16.415194,"marketCap":1819567496},{"date":"2023-06-23","current":5.315826,"twenty":-25.937947,"median":5.370236,"eighty":16.241434,"marketCap":1994046572},{"date":"2023-06-30","current":3.893119,"twenty":-25.934761,"median":5.315826,"eighty":15.991809,"marketCap":1450668881},{"date":"2023-07-07","current":3.647249,"twenty":-25.928535,"median":5.280584,"eighty":15.438823,"marketCap":1355951668},{"date":"2023-07-14","current":3.942885,"twenty":-25.907201,"median":5.248759,"eighty":14.273605,"marketCap":1510490278},{"date":"2023-07-21","current":4.338632,"twenty":-25.891678,"median":5.09887,"eighty":14.158737,"marketCap":1655058654},{"date":"2023-07-28","current":3.975945,"twenty":-25.881114,"median":4.929202,"eighty":13.081625,"marketCap":1495534929},{"date":"2023-08-04","current":3.910986,"twenty":-25.877789,"median":4.874186,"eighty":9.89094,"marketCap":1465624230},{"date":"2023-08-11","current":4.112218,"twenty":-25.873044,"median":4.796108,"eighty":9.828483,"marketCap":1550371209},{"date":"2023-08-18","current":22.237507,"twenty":-25.871526,"median":4.79113,"eighty":9.89094,"marketCap":1699924702},{"date":"2023-08-25","current":23.120221,"twenty":-25.866,"median":4.870413,"eighty":15.438823,"marketCap":1759746099},{"date":"2023-09-01","current":24.722773,"twenty":-25.861646,"median":4.925097,"eighty":16.796471,"marketCap":1884374010},{"date":"2023-09-08","current":23.864715,"twenty":-25.849341,"median":5.008166,"eighty":17.1692,"marketCap":1794641914},{"date":"2023-09-15","current":23.608809,"twenty":-25.843145,"median":5.224761,"eighty":17.38618,"marketCap":1769716332},{"date":"2023-09-22","current":23.283739,"twenty":-25.83523,"median":5.263828,"eighty":17.589714,"marketCap":1744790750},{"date":"2023-09-29","current":24.839961,"twenty":-25.833148,"median":5.302424,"eighty":17.785999,"marketCap":1844493079},{"date":"2023-10-06","current":23.446923,"twenty":-25.824342,"median":5.370236,"eighty":17.924033,"marketCap":1734820517},{"date":"2023-10-13","current":25.549049,"twenty":-25.822656,"median":5.379872,"eighty":18.007866,"marketCap":1894344243},{"date":"2023-10-20","current":23.072488,"twenty":-25.803863,"median":5.391093,"eighty":18.118437,"marketCap":1714880051},{"date":"2023-10-27","current":24.048244,"twenty":-25.798246,"median":5.429419,"eighty":18.172364,"marketCap":1779686565},{"date":"2023-11-03","current":25.259058,"twenty":-25.791256,"median":5.500311,"eighty":18.235497,"marketCap":1884374010},{"date":"2023-11-10","current":36.09111,"twenty":-25.776157,"median":5.616818,"eighty":18.468488,"marketCap":1759746099},{"date":"2023-11-17","current":32.769178,"twenty":-25.766658,"median":5.64929,"eighty":18.755778,"marketCap":1620162839},{"date":"2023-11-24","current":30.933657,"twenty":-25.758078,"median":5.687681,"eighty":18.876786,"marketCap":1535415860},{"date":"2023-12-01","current":30.528592,"twenty":-25.732398,"median":5.709331,"eighty":18.988933,"marketCap":1515475394},{"date":"2023-12-08","current":30.963065,"twenty":-25.722094,"median":5.735162,"eighty":19.201972,"marketCap":1520460511},{"date":"2023-12-15","current":30.182593,"twenty":-25.721607,"median":5.77242,"eighty":19.861346,"marketCap":1510490278},{"date":"2023-12-22","current":30.388499,"twenty":-25.715463,"median":5.809313,"eighty":20.876876,"marketCap":1520460511},{"date":"2023-12-29","current":32.135579,"twenty":-25.712546,"median":5.826595,"eighty":21.191761,"marketCap":1620162839},{"date":"2024-01-05","current":28.283329,"twenty":-25.705741,"median":5.833285,"eighty":21.454861,"marketCap":1410787949},{"date":"2024-01-12","current":27.510907,"twenty":-25.68622,"median":5.868921,"eighty":22.280081,"marketCap":1370907018},{"date":"2024-01-19","current":30.141094,"twenty":-25.6859,"median":5.931977,"eighty":22.638376,"marketCap":1490549812},{"date":"2024-01-26","current":32.23758,"twenty":-25.667057,"median":5.995962,"eighty":23.072488,"marketCap":1590252141},{"date":"2024-02-02","current":32.408054,"twenty":-25.638124,"median":6.046967,"eighty":23.276163,"marketCap":1600222374},{"date":"2024-02-09","current":33.271676,"twenty":-25.625526,"median":6.119723,"eighty":23.445121,"marketCap":1630133072},{"date":"2024-02-16","current":33.798599,"twenty":-25.615476,"median":6.212976,"eighty":23.466672,"marketCap":1655058654},{"date":"2024-02-23","current":32.300469,"twenty":-25.601806,"median":6.307618,"eighty":23.5097,"marketCap":1590252141},{"date":"2024-03-01","current":33.435963,"twenty":-25.596866,"median":6.365371,"eighty":23.613618,"marketCap":1645088421},{"date":"2024-03-08","current":35.97715,"twenty":-25.596353,"median":6.400026,"eighty":23.876548,"marketCap":1789656798},{"date":"2024-03-15","current":34.087951,"twenty":-25.588279,"median":6.415697,"eighty":24.057115,"marketCap":1689954469},{"date":"2024-03-22","current":36.309995,"twenty":-25.571925,"median":6.554152,"eighty":24.271122,"marketCap":1794641914},{"date":"2024-03-28","current":34.272446,"twenty":-25.562592,"median":6.590286,"eighty":24.473463,"marketCap":1684969353},{"date":"2024-04-05","current":32.970834,"twenty":-25.552175,"median":6.690828,"eighty":24.723454,"marketCap":1630133072},{"date":"2024-04-12","current":34.462635,"twenty":-25.517399,"median":6.745908,"eighty":24.911387,"marketCap":1679984236},{"date":"2024-04-19","current":31.327179,"twenty":-25.477295,"median":6.760281,"eighty":25.181154,"marketCap":1520460511},{"date":"2024-04-26","current":-132.64883,"twenty":-25.517399,"median":6.762047,"eighty":25.27316,"marketCap":1499279927},{"date":"2024-05-03","current":-153.697307,"twenty":-25.590289,"median":6.754714,"eighty":25.214887,"marketCap":1734952692},{"date":"2024-05-10","current":49.312002,"twenty":-25.596386,"median":6.755686,"eighty":25.324743,"marketCap":1755009949},{"date":"2024-05-17","current":48.881631,"twenty":-25.590289,"median":6.763813,"eighty":25.684705,"marketCap":1755009949},{"date":"2024-05-24","current":53.156209,"twenty":-25.575511,"median":6.770918,"eighty":27.526109,"marketCap":1900425059},{"date":"2024-05-31","current":51.658441,"twenty":-25.564507,"median":6.781781,"eighty":28.19652,"marketCap":1850281917},{"date":"2024-06-07","current":51.758209,"twenty":-25.55437,"median":6.800202,"eighty":29.764608,"marketCap":1860310545},{"date":"2024-06-14","current":48.513653,"twenty":-25.537656,"median":6.871441,"eighty":30.058557,"marketCap":1724924064},{"date":"2024-06-21","current":46.183,"twenty":-25.497142,"median":6.934041,"eighty":30.239381,"marketCap":1634666409},{"date":"2024-06-28","current":45.093123,"twenty":-25.48391,"median":6.936376,"eighty":30.266544,"marketCap":1594551896},{"date":"2024-07-05","current":45.636771,"twenty":-25.461192,"median":6.962836,"eighty":30.370999,"marketCap":1629652095},{"date":"2024-07-12","current":48.317731,"twenty":-25.444625,"median":6.981875,"eighty":30.513311,"marketCap":1734952692},{"date":"2024-07-15","current":47.010709,"twenty":-25.43954,"median":6.983712,"eighty":30.561607,"marketCap":1694838179},{"date":"2024-08-02","current":53.064563,"twenty":-25.434455,"median":6.990293,"eighty":30.632561,"marketCap":1890396430},{"date":"2024-08-09","current":261.621503,"twenty":-25.4161,"median":7.016842,"eighty":30.891153,"marketCap":1589537582},{"date":"2024-08-16","current":264.770193,"twenty":-25.410228,"median":7.055422,"eighty":31.099056,"marketCap":1619623467},{"date":"2024-08-23","current":264.26471,"twenty":-25.39285,"median":7.069294,"eighty":31.334565,"marketCap":1634666409},{"date":"2024-08-30","current":276.378839,"twenty":-25.364443,"median":7.085131,"eighty":31.544962,"marketCap":1704866807},{"date":"2024-09-06","current":281.819041,"twenty":-25.351826,"median":7.101917,"eighty":31.62134,"marketCap":1739967006},{"date":"2024-09-13","current":285.579101,"twenty":-25.349677,"median":7.12497,"eighty":31.867459,"marketCap":1755009949},{"date":"2024-09-20","current":300.716226,"twenty":-25.348611,"median":7.139244,"eighty":32.164549,"marketCap":1865324860},{"date":"2024-09-27","current":279.538244,"twenty":-25.339568,"median":7.177166,"eighty":32.304444,"marketCap":1739967006},{"date":"2024-10-04","current":305.734141,"twenty":-25.318745,"median":7.20076,"eighty":32.406648,"marketCap":1875353488},{"date":"2024-10-11","current":330.477697,"twenty":-25.298811,"median":7.228723,"eighty":32.539772,"marketCap":2010739970},{"date":"2024-10-18","current":346.742659,"twenty":-25.282874,"median":7.247769,"eighty":32.781992,"marketCap":2090968996},{"date":"2024-10-25","current":345.939054,"twenty":-25.268117,"median":7.267935,"eighty":32.955488,"marketCap":2080940368},{"date":"2024-10-31","current":344.145462,"twenty":-25.257033,"median":7.309372,"eighty":33.018928,"marketCap":2080940368},{"date":"2024-11-08","current":615.396657,"twenty":-25.229874,"median":7.32035,"eighty":33.263611,"marketCap":2687672379},{"date":"2024-11-15","current":616.876306,"twenty":-25.157379,"median":7.335501,"eighty":33.527192,"marketCap":2642543551},{"date":"2024-11-22","current":700.080608,"twenty":-25.138586,"median":7.354095,"eighty":33.853781,"marketCap":2973488285},{"date":"2024-11-29","current":780.63484,"twenty":-25.1229,"median":7.361016,"eighty":34.389899,"marketCap":3334518903},{"date":"2024-12-06","current":804.928938,"twenty":-25.121671,"median":7.393186,"eighty":34.535283,"marketCap":3444833814},{"date":"2024-12-13","current":796.9713,"twenty":-25.11073,"median":7.415739,"eighty":35.018899,"marketCap":3384662044},{"date":"2024-12-20","current":762.221322,"twenty":-25.088368,"median":7.483687,"eighty":35.175431,"marketCap":3204146735},{"date":"2024-12-27","current":747.956101,"twenty":-25.08627,"median":7.511125,"eighty":35.776142,"marketCap":3154003594},{"date":"2025-01-03","current":757.147441,"twenty":-25.033377,"median":7.531609,"eighty":37.449334,"marketCap":3143974965},{"date":"2025-01-10","current":701.342917,"twenty":-24.997527,"median":7.544549,"eighty":44.230859,"marketCap":2923345143},{"date":"2025-01-17","current":688.110032,"twenty":-24.972034,"median":7.558018,"eighty":45.654532,"marketCap":2868187688},{"date":"2025-01-24","current":810.043316,"twenty":-24.93475,"median":7.592066,"eighty":46.522998,"marketCap":3414747929},{"date":"2025-01-31","current":987.232013,"twenty":-24.916165,"median":7.600381,"eighty":46.996342,"marketCap":4166895050},{"date":"2025-02-07","current":990.669462,"twenty":-24.856018,"median":7.634633,"eighty":48.237501,"marketCap":4161880736},{"date":"2025-02-14","current":984.193827,"twenty":-19.471608,"median":7.644533,"eighty":48.590736,"marketCap":4161880736},{"date":"2025-02-21","current":981.057434,"twenty":1.998006,"median":7.662267,"eighty":49.031555,"marketCap":4156866422},{"date":"2025-02-28","current":900.913363,"twenty":2.023643,"median":7.735111,"eighty":49.312002,"marketCap":3795835803},{"date":"2025-03-07","current":765.032261,"twenty":2.041789,"median":7.757626,"eighty":50.620087,"marketCap":3354576159},{"date":"2025-03-14","current":740.970489,"twenty":2.070946,"median":7.867076,"eighty":51.658441,"marketCap":3259304191},{"date":"2025-03-21","current":796.639158,"twenty":2.438438,"median":7.955968,"eighty":52.494682,"marketCap":3499991269},{"date":"2025-03-28","current":773.254053,"twenty":2.477858,"median":8.1134,"eighty":53.939286,"marketCap":3379647730},{"date":"2025-04-04","current":708.18636,"twenty":2.478177,"median":8.449522,"eighty":57.415994,"marketCap":3174060850},{"date":"2025-04-11","current":27.141602,"twenty":2.48639,"median":8.571589,"eighty":56.405571,"marketCap":3433241080},{"date":"2025-04-17","current":29.161358,"twenty":2.487777,"median":8.656236,"eighty":56.022674,"marketCap":3750387983},{"date":"2025-04-25","current":31.3605,"twenty":2.489026,"median":8.77949,"eighty":54.832388,"marketCap":4027262264},{"date":"2025-05-02","current":32.130323,"twenty":2.49463,"median":9.153454,"eighty":54.063178,"marketCap":4097739353},{"date":"2025-05-09","current":32.478724,"twenty":2.496451,"median":9.308487,"eighty":53.663982,"marketCap":4424954412},{"date":"2025-05-16","current":31.961429,"twenty":2.498264,"median":9.388276,"eighty":53.243998,"marketCap":4354477322},{"date":"2025-05-23","current":30.926839,"twenty":2.499256,"median":9.492116,"eighty":53.082892,"marketCap":4213523143},{"date":"2025-05-30","current":32.330925,"twenty":2.499531,"median":9.511239,"eighty":52.722634,"marketCap":4404818101},{"date":"2025-06-06","current":32.035328,"twenty":2.49981,"median":9.791434,"eighty":52.20427,"marketCap":4364545478}],"updateTime":1749482306174}}}