US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Saga

12.22

-0.0800-0.65%

Post-market: 12.220.00000.00%16:04 EDT

Volume:6.86K

Turnover:84.08K

Market Cap:78.72M

PE:22.37

High:12.38

Open:12.13

Low:12.13

Close:12.30

Loading ...

Overview Company News Filings

Major Issues Report

8-K - Current report

Correspondence

CORRESP [Cover] - Correspondence

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Correspondence

CORRESP [Cover] - Correspondence

Major Issues Report

8-K - Current report

Employee Stock Ownership

11-K - Annual report of employee stock purchase, savings and similar plans

Major Issues Report

8-K - Current report

Employee Stock Ownership

S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments

Employee Stock Ownership

S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments

Employee Stock Ownership

S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Current report, items 2.02 and 9.01

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

Current report, items 2.02 and 9.01

Major Issues Report

Current report, items 8.01 and 9.01

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SGA/filings?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SGA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SGA\",,,,,undefined,":{"symbol":"SGA","market":"US","secType":"STK","nameCN":"Saga","latestPrice":12.22,"timestamp":1750276800000,"preClose":12.3,"halted":0,"volume":6857,"hourTrading":{"tag":"盘后","latestPrice":12.22,"preClose":12.22,"latestTime":"16:04 EDT","volume":16,"amount":195.52,"timestamp":1750277050041},"delay":0,"floatShares":3720836,"shares":6441913,"eps":0.546182,"marketStatus":"Closed Juneteenth National Independence Day","change":-0.08,"latestTime":"06-18 16:00:00 EDT","open":12.1343,"high":12.38,"low":12.1343,"amount":84084.0759,"amplitude":0.019976,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.546182,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750406400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":723186000000,"exchange":"NASDAQ","adjPreClose":12.3,"dividendRate":0.081833,"postHourTrading":{"tag":"盘后","latestPrice":12.22,"preClose":12.22,"latestTime":"16:04 EDT","volume":16,"amount":195.52,"timestamp":1750277050041},"volumeRatio":2.484060182130626},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SGA\",,,,,undefined,":{"symbol":"SGA","floatShares":3720836,"roa":"0.74%","roe":"2.11%","lyrEps":0.551275,"volumeRatio":2.484060182130626,"shares":6441913,"dividePrice":1,"high":12.38,"amplitude":0.019976,"preClose":12.3,"low":12.1343,"week52Low":10.75,"pbRate":"0.48","psRate":"0.70","week52High":16.57,"institutionHeld":0.617,"latestPrice":12.22,"eps":0.546182,"divideRate":0.081833,"volume":6857,"delay":0,"ttmEps":0.546182,"open":12.1343,"prevYearClose":11.03,"prevWeekClose":12.08,"prevMonthClose":12.25,"prevQuarterClose":12.47,"fiveDayClose":12.72,"twentyDayClose":12.05,"sixtyDayClose":12.72},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"SGA\",pageSize:20,pageCount:7,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"10722688","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837020012496-SGA","pdf_url":null,"pub_time":1604419200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"SGA","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/886136/000155837020012496/0001558370-20-012496-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886136/000155837020012496/sga-20201104xex99d1.htm","primary":true,"translateUrl":null,"linkName":"sga-20201104xex99d1.htm","type":"EX-99.1","id":"NTFILE7pQy3U7NvATsze3k","market":"us","size":290766},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886136/000155837020012496/sga-20201104x8k.htm","primary":false,"translateUrl":null,"linkName":"sga-20201104x8k.htm","type":"8-K","id":"NTFILE3ENa66A53Z7QobpP","market":"us","size":36328},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886136/000155837020012496/sga-20201104xex99d1001.jpg","primary":false,"translateUrl":null,"linkName":"sga-20201104xex99d1001.jpg","type":"GRAPHIC","id":"NTFILE5PcHsCfFHF5CgqkD","market":"us","size":8331}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-11-04 00:00","pubTimestamp":1604419200,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11647961","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837020010851-SGA","pdf_url":null,"pub_time":1598371200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"SGA","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/886136/000155837020010851/0001558370-20-010851-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886136/000155837020010851/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILEC6PKMkY3dZHPmVDg","market":"us","size":31229},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886136/000155837020010851/tmb-20200826xcorresp001.jpg","primary":false,"translateUrl":null,"linkName":"tmb-20200826xcorresp001.jpg","type":"GRAPHIC","id":"NTFILEFEmucLmWJk699Stb","market":"us","size":10233}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2020-08-26 00:00","pubTimestamp":1598371200,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10722687","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837020009957-SGA","pdf_url":null,"pub_time":1596729600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"SGA","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/886136/000155837020009957/0001558370-20-009957-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886136/000155837020009957/sga-20200630x10q.htm","primary":true,"translateUrl":null,"linkName":"sga-20200630x10q.htm","type":"10-Q","id":"NTFILE3nsoSfMGZuqHdA9k","market":"us","size":1319075},{"description":"EX-10.(V)","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886136/000155837020009957/sga-20200630ex10vb19adb.htm","primary":false,"translateUrl":null,"linkName":"sga-20200630ex10vb19adb.htm","type":"EX-10.(V)","id":"NTFILEGGUoN4pEUiieZUuD","market":"us","size":124793},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886136/000155837020009957/sga-20200630ex31150861c.htm","primary":false,"translateUrl":null,"linkName":"sga-20200630ex31150861c.htm","type":"EX-31.1","id":"NTFILEH7eezqnXcBS4EBjA","market":"us","size":16975},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886136/000155837020009957/sga-20200630ex312a82cc1.htm","primary":false,"translateUrl":null,"linkName":"sga-20200630ex312a82cc1.htm","type":"EX-31.2","id":"NTFILEGQnuxmeT4qBKaRKM","market":"us","size":17016},{"description":"EX-32","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886136/000155837020009957/sga-20200630xex32.htm","primary":false,"translateUrl":null,"linkName":"sga-20200630xex32.htm","type":"EX-32","id":"NTFILE2RiSkwY2vbx5wCM3","market":"us","size":8472}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":46812,"name":"CONDENSED CONSOLIDATED BALANCE SHEETS","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/886136/000155837020009957/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":46813,"name":"CONDENSED CONSOLIDATED STATEMENTS OF OPERATIONS","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/886136/000155837020009957/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":46814,"name":"CONDENSED CONSOLIDATED STATEMENTS OF STOCKHOLDERS' EQUITY","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/886136/000155837020009957/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":46815,"name":"CONDENSED CONSOLIDATED STATEMENTS OF CASH FLOWS","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/886136/000155837020009957/R5.htm","cdn_url":"","translation_url":"","translate_status":0}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-08-07 00:00","pubTimestamp":1596729600,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10225749","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837020009295-SGA","pdf_url":null,"pub_time":1596556800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"SGA","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/886136/000155837020009295/0001558370-20-009295-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886136/000155837020009295/tmb-20200805xex99d1.htm","primary":true,"translateUrl":null,"linkName":"tmb-20200805xex99d1.htm","type":"EX-99.1","id":"NTFILEBsMgwCsRJZf2bR8H","market":"us","size":251106},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886136/000155837020009295/tmb-20200805x8k.htm","primary":false,"translateUrl":null,"linkName":"tmb-20200805x8k.htm","type":"8-K","id":"NTFILEAxnKDmrodwSAp7WZ","market":"us","size":30921},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886136/000155837020009295/tmb-20200805xex99d1001.jpg","primary":false,"translateUrl":null,"linkName":"tmb-20200805xex99d1001.jpg","type":"GRAPHIC","id":"NTFILE6qwRprEajGvQxxGL","market":"us","size":8331}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-08-05 00:00","pubTimestamp":1596556800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11647966","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920085603-SGA","pdf_url":null,"pub_time":1595347200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"SGA","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/886136/000110465920085603/0001104659-20-085603-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886136/000110465920085603/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILE5NRx5ovCd3qj6cm5","market":"us","size":16212},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886136/000110465920085603/image_001.jpg","primary":false,"translateUrl":null,"linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILEJABgoVDshcV3BUR7","market":"us","size":6569}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2020-07-22 00:00","pubTimestamp":1595347200,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10128919","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920080525-SGA","pdf_url":null,"pub_time":1593619200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"SGA","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/886136/000110465920080525/0001104659-20-080525-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886136/000110465920080525/tm2023985d1_8k.htm","primary":true,"translateUrl":null,"linkName":"tm2023985d1_8k.htm","type":"8-K","id":"NTFILE9iLRTfhVHHSzgJrF","market":"us","size":18047}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-07-02 00:00","pubTimestamp":1593619200,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10101706","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920077439-SGA","pdf_url":null,"pub_time":1593100800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"11-K  - Annual report of employee stock purchase, savings and similar plans","symbol":"SGA","title":"11-K  - Annual report of employee stock purchase, savings and similar plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/886136/000110465920077439/0001104659-20-077439-index.htm","us_notice_code":"Form 11-K","us_title_en":"11-K  - Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 11-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886136/000110465920077439/tm2023261d1_11k.htm","primary":true,"translateUrl":null,"linkName":"tm2023261d1_11k.htm","type":"11-K","id":"NTFILE6JPopDQ6v9PgZLKY","market":"us","size":155398},{"description":"EXHIBIT 23.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886136/000110465920077439/tm2023261d1_ex23-1.htm","primary":false,"translateUrl":null,"linkName":"tm2023261d1_ex23-1.htm","type":"EX-23.1","id":"NTFILECSF4FiBPypDzer4j","market":"us","size":3188}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2020-06-26 00:00","pubTimestamp":1593100800,"title_zh":"11-K  - Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9981413","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920074670-SGA","pdf_url":null,"pub_time":1592409600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"SGA","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/886136/000110465920074670/0001104659-20-074670-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886136/000110465920074670/tm2022905d1_ex99-1.htm","primary":true,"translateUrl":null,"linkName":"tm2022905d1_ex99-1.htm","type":"EX-99.1","id":"NTFILEEXTgULKtyv4kfy6H","market":"us","size":4975},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886136/000110465920074670/tm2022905d1_8k.htm","primary":false,"translateUrl":null,"linkName":"tm2022905d1_8k.htm","type":"8-K","id":"NTFILE5TN9XHj6sg5kkJ7g","market":"us","size":22125},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886136/000110465920074670/image_001.jpg","primary":false,"translateUrl":null,"linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILE9wNv2kqXjYVZW2qt","market":"us","size":5879}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-06-18 00:00","pubTimestamp":1592409600,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9735549","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920064268-SGA","pdf_url":null,"pub_time":1589904000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","symbol":"SGA","title":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/886136/000110465920064268/0001104659-20-064268-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8 POS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886136/000110465920064268/tm2019820d3_s8pos.htm","primary":true,"translateUrl":null,"linkName":"tm2019820d3_s8pos.htm","type":"S-8 POS","id":"NTFILEAv6Ck7HZgLEuyU5b","market":"us","size":59203},{"description":"EXHIBIT 5.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886136/000110465920064268/tm2019820d3_ex5-1.htm","primary":false,"translateUrl":null,"linkName":"tm2019820d3_ex5-1.htm","type":"EX-5.1","id":"NTFILE7Mh1Y99TbqN2jX7V","market":"us","size":14711},{"description":"EXHIBIT 23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886136/000110465920064268/tm2019820d3_ex23-1.htm","primary":false,"translateUrl":null,"linkName":"tm2019820d3_ex23-1.htm","type":"EX-23.1","id":"NTFILEebL3rqUSABwkJZ5e","market":"us","size":2528}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2020-05-20 00:00","pubTimestamp":1589904000,"title_zh":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","summary_en":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9735454","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920064254-SGA","pdf_url":null,"pub_time":1589904000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","symbol":"SGA","title":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/886136/000110465920064254/0001104659-20-064254-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8 POS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886136/000110465920064254/tm2019820d2_s8pos.htm","primary":true,"translateUrl":null,"linkName":"tm2019820d2_s8pos.htm","type":"S-8 POS","id":"NTFILEDfgoXjGhRQaHtd88","market":"us","size":59203},{"description":"EXHIBIT 5.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886136/000110465920064254/tm2019820d2_ex5-1.htm","primary":false,"translateUrl":null,"linkName":"tm2019820d2_ex5-1.htm","type":"EX-5.1","id":"NTFILE3kDMphUhdHRbfpRC","market":"us","size":14711},{"description":"EXHIBIT 23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886136/000110465920064254/tm2019820d2_ex23-1.htm","primary":false,"translateUrl":null,"linkName":"tm2019820d2_ex23-1.htm","type":"EX-23.1","id":"NTFILEJ2MeFF2N8wQe2JCN","market":"us","size":2528}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2020-05-20 00:00","pubTimestamp":1589904000,"title_zh":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","summary_en":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9735434","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920064251-SGA","pdf_url":null,"pub_time":1589904000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","symbol":"SGA","title":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/886136/000110465920064251/0001104659-20-064251-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8 POS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886136/000110465920064251/tm2019820d1_s8pos.htm","primary":true,"translateUrl":null,"linkName":"tm2019820d1_s8pos.htm","type":"S-8 POS","id":"NTFILEGxtkXm4APP9bLD2M","market":"us","size":59203},{"description":"EXHIBIT 5.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886136/000110465920064251/tm2019820d1_ex5-1.htm","primary":false,"translateUrl":null,"linkName":"tm2019820d1_ex5-1.htm","type":"EX-5.1","id":"NTFILE8Yb7UrNgVKSswkov","market":"us","size":14711},{"description":"EXHIBIT 23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886136/000110465920064251/tm2019820d1_ex23-1.htm","primary":false,"translateUrl":null,"linkName":"tm2019820d1_ex23-1.htm","type":"EX-23.1","id":"NTFILE3cYawRbUwBULoH1U","market":"us","size":2528}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2020-05-20 00:00","pubTimestamp":1589904000,"title_zh":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","summary_en":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9735272","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920064224-SGA","pdf_url":null,"pub_time":1589904000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"SGA","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/886136/000110465920064224/0001104659-20-064224-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.01: Completion of Acquisition or Disposition of Assets\nItem 3.03: Material Modifications to Rights of Security Holders\nItem 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 3.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886136/000110465920064224/tm2019562d1_ex3-1.htm","primary":true,"translateUrl":null,"linkName":"tm2019562d1_ex3-1.htm","type":"EX-3.1","id":"NTFILEFqpQRBxZymDfDuvC","market":"us","size":82267},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886136/000110465920064224/tm2019562d1_8k.htm","primary":false,"translateUrl":null,"linkName":"tm2019562d1_8k.htm","type":"8-K","id":"NTFILEGNKiQzegULeM3pEw","market":"us","size":26954},{"description":"EXHIBIT 3.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886136/000110465920064224/tm2019562d1_ex3-2.htm","primary":false,"translateUrl":null,"linkName":"tm2019562d1_ex3-2.htm","type":"EX-3.2","id":"NTFILEDvyD5z4nuewAFLof","market":"us","size":130789},{"description":"EXHIBIT 4.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886136/000110465920064224/tm2019562d1_ex4-1.htm","primary":false,"translateUrl":null,"linkName":"tm2019562d1_ex4-1.htm","type":"EX-4.1","id":"NTFILEBW9cKRYvdRzRsYmK","market":"us","size":37345},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886136/000110465920064224/image_001.jpg","primary":false,"translateUrl":null,"linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILE8eJ7mD59JKLXr6sA","market":"us","size":29233}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-05-20 00:00","pubTimestamp":1589904000,"title_zh":"8-K  - Current report","summary_en":"Item 2.01: Completion of Acquisition or Disposition of Assets\nItem 3.03: Material Modifications to Rights of Security Holders\nItem 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9735433","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920060147-SGA","pdf_url":null,"pub_time":1589212800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"SGA","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/886136/000110465920060147/0001104659-20-060147-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement\nItem 5.07: Submission of Matters to a Vote of Security Holders\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 2.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886136/000110465920060147/tm2019164d1_ex2-1.htm","primary":true,"translateUrl":null,"linkName":"tm2019164d1_ex2-1.htm","type":"EX-2.1","id":"NTFILEBopYqiVUqNoy8zeP","market":"us","size":35121},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886136/000110465920060147/tm2019164d1_8k.htm","primary":false,"translateUrl":null,"linkName":"tm2019164d1_8k.htm","type":"8-K","id":"NTFILE7CDfhvCcDoWaXGhB","market":"us","size":40660}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-05-12 00:00","pubTimestamp":1589212800,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement\nItem 5.07: Submission of Matters to a Vote of Security Holders\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9735273","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920059523-SGA","pdf_url":null,"pub_time":1589126400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"SGA","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/886136/000110465920059523/0001104659-20-059523-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886136/000110465920059523/tm2014627d1_10q.htm","primary":true,"translateUrl":null,"linkName":"tm2014627d1_10q.htm","type":"10-Q","id":"NTFILE2Jarr7FnEdAfzUBy","market":"us","size":371307},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886136/000110465920059523/tm2014627d1_ex31-1.htm","primary":false,"translateUrl":null,"linkName":"tm2014627d1_ex31-1.htm","type":"EX-31.1","id":"NTFILE4N53vr7mMFprp59q","market":"us","size":9374},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886136/000110465920059523/tm2014627d1_ex31-2.htm","primary":false,"translateUrl":null,"linkName":"tm2014627d1_ex31-2.htm","type":"EX-31.2","id":"NTFILEGBqnRxJaXbQR28Yo","market":"us","size":9449},{"description":"EXHIBIT 32","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886136/000110465920059523/tm2014627d1_ex32.htm","primary":false,"translateUrl":null,"linkName":"tm2014627d1_ex32.htm","type":"EX-32","id":"NTFILE8QyBuHULG1UekUdW","market":"us","size":4178},{"description":"XBRL INSTANCE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886136/000110465920059523/sga-20200331.xml","primary":false,"translateUrl":null,"linkName":"sga-20200331.xml","type":"EX-101.INS","id":"NTFILE6CgHoaLP7BhyVXzr","market":"us","size":670787},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886136/000110465920059523/sga-20200331.xsd","primary":false,"translateUrl":null,"linkName":"sga-20200331.xsd","type":"EX-101.SCH","id":"NTFILE3B7xRjMvb3T2mS7h","market":"us","size":31544},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886136/000110465920059523/sga-20200331_cal.xml","primary":false,"translateUrl":null,"linkName":"sga-20200331_cal.xml","type":"EX-101.CAL","id":"NTFILE25vPnuVtsGbN8CCb","market":"us","size":45581},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886136/000110465920059523/sga-20200331_def.xml","primary":false,"translateUrl":null,"linkName":"sga-20200331_def.xml","type":"EX-101.DEF","id":"NTFILE3cqojCmzDmWWbqzg","market":"us","size":105808},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886136/000110465920059523/sga-20200331_lab.xml","primary":false,"translateUrl":null,"linkName":"sga-20200331_lab.xml","type":"EX-101.LAB","id":"NTFILEAS79QVX37LtEk4Gy","market":"us","size":244491},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886136/000110465920059523/sga-20200331_pre.xml","primary":false,"translateUrl":null,"linkName":"sga-20200331_pre.xml","type":"EX-101.PRE","id":"NTFILEAEKAvkBUpLMcf7Ta","market":"us","size":224337}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":6854,"name":"CONDENSED CONSOLIDATED BALANCE SHEETS","name_zh":"简明综合资产负债表","url":"https://www.sec.gov/Archives/edgar/data/886136/000110465920059523/R2.htm","cdn_url":"https://static.tigerbbs.com/848f5a1b155a49667e300feb527fd02d","translation_url":"https://static.tigerbbs.com/85c4e6ae4ead18d0a83ad60aa579dae5","translate_status":1},{"id":6855,"name":"CONDENSED CONSOLIDATED STATEMENTS OF INCOME","name_zh":"简明综合收益表","url":"https://www.sec.gov/Archives/edgar/data/886136/000110465920059523/R3.htm","cdn_url":"https://static.tigerbbs.com/6b6ce9cbf9234d90e73e03b14d4fcd0c","translation_url":"https://static.tigerbbs.com/32da7b0c40aea26d59f72b901ed114c7","translate_status":1},{"id":6856,"name":"CONDENSED CONSOLIDATED STATEMENTS OF STOCKHOLDERS' EQUITY","name_zh":"简明合并股东权益报表","url":"https://www.sec.gov/Archives/edgar/data/886136/000110465920059523/R4.htm","cdn_url":"https://static.tigerbbs.com/fbb7096181812225740b15c031c23e29","translation_url":"https://static.tigerbbs.com/c01de854a5cd54c35cd40b226b8fab8e","translate_status":1},{"id":6857,"name":"CONDENSED CONSOLIDATED STATEMENTS OF CASH FLOWS","name_zh":"简明综合现金流量表","url":"https://www.sec.gov/Archives/edgar/data/886136/000110465920059523/R5.htm","cdn_url":"https://static.tigerbbs.com/6fc3efd8270b8b30142e1ca6e20e9f80","translation_url":"https://static.tigerbbs.com/4a3568473221644f672062bf4d8a81ee","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-05-11 00:00","pubTimestamp":1589126400,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9683760","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920057240-SGA","pdf_url":null,"pub_time":1588694400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"SGA","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/886136/000110465920057240/0001104659-20-057240-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886136/000110465920057240/tm2018748d1_ex99-1.htm","primary":true,"translateUrl":null,"linkName":"tm2018748d1_ex99-1.htm","type":"EX-99.1","id":"NTFILE6LzLnK6xDJwkpStp","market":"us","size":87179},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886136/000110465920057240/tm2018748d1_8k.htm","primary":false,"translateUrl":null,"linkName":"tm2018748d1_8k.htm","type":"8-K","id":"NTFILE3yEsCZYX4u1YdGXi","market":"us","size":21566},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886136/000110465920057240/image_001.jpg","primary":false,"translateUrl":null,"linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILE89CtA62oG4isCMFw","market":"us","size":5879}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-05-06 00:00","pubTimestamp":1588694400,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9185976","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920033098-SGA","pdf_url":null,"pub_time":1584028800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"SGA","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/886136/000110465920033098/0001104659-20-033098-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886136/000110465920033098/tm205286-1_10k.htm","primary":true,"translateUrl":null,"linkName":"tm205286-1_10k.htm","type":"10-K","id":"NTFILE7ha7EPBAZAr8MYgF","market":"us","size":1719496},{"description":"EXHIBIT 4(A)","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886136/000110465920033098/tm205286d1_ex4a.htm","primary":false,"translateUrl":null,"linkName":"tm205286d1_ex4a.htm","type":"EX-4","id":"NTFILEHh1fyBmL8HiB3Nxw","market":"us","size":8561},{"description":"EXHIBIT 21","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886136/000110465920033098/tm205286d1_ex21.htm","primary":false,"translateUrl":null,"linkName":"tm205286d1_ex21.htm","type":"EX-21","id":"NTFILEAPw9kbAKo9qukcvN","market":"us","size":9715},{"description":"EXHIBIT 23","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886136/000110465920033098/tm205286d1_ex23.htm","primary":false,"translateUrl":null,"linkName":"tm205286d1_ex23.htm","type":"EX-23","id":"NTFILEigbj6BstDVpbTiec","market":"us","size":5445},{"description":"EXHIBIT 31.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886136/000110465920033098/tm205286d1_ex31-1.htm","primary":false,"translateUrl":null,"linkName":"tm205286d1_ex31-1.htm","type":"EX-31.1","id":"NTFILE653VWNKBeV17vWDh","market":"us","size":11342},{"description":"EXHIBIT 31.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886136/000110465920033098/tm205286d1_ex31-2.htm","primary":false,"translateUrl":null,"linkName":"tm205286d1_ex31-2.htm","type":"EX-31.2","id":"NTFILE8VuK4voFMoNjRb28","market":"us","size":11447},{"description":"EXHIBIT 32","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886136/000110465920033098/tm205286d1_ex32.htm","primary":false,"translateUrl":null,"linkName":"tm205286d1_ex32.htm","type":"EX-32","id":"NTFILECkQQb5xCjJEXfw8Y","market":"us","size":5170},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886136/000110465920033098/tm205286-1_10kimg01.jpg","primary":false,"translateUrl":null,"linkName":"tm205286-1_10kimg01.jpg","type":"GRAPHIC","id":"NTFILE7WxmigZz75XR63VJ","market":"us","size":85241},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886136/000110465920033098/tm205286-1_10kimg02.jpg","primary":false,"translateUrl":null,"linkName":"tm205286-1_10kimg02.jpg","type":"GRAPHIC","id":"NTFILEGouaT4yG99C3dZVK","market":"us","size":1045},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886136/000110465920033098/tm205286-1_10kimg03.jpg","primary":false,"translateUrl":null,"linkName":"tm205286-1_10kimg03.jpg","type":"GRAPHIC","id":"NTFILEAbB3RvfCTKFAiqyX","market":"us","size":1321},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886136/000110465920033098/tm205286-1_10kimg04.jpg","primary":false,"translateUrl":null,"linkName":"tm205286-1_10kimg04.jpg","type":"GRAPHIC","id":"NTFILE9X4zZdeMrhRmTEsy","market":"us","size":1249},{"description":"XBRL INSTANCE DOCUMENT","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886136/000110465920033098/sga-20191231.xml","primary":false,"translateUrl":null,"linkName":"sga-20191231.xml","type":"EX-101.INS","id":"NTFILEF3jV8qMm8UC7hmkj","market":"us","size":3393913},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886136/000110465920033098/sga-20191231.xsd","primary":false,"translateUrl":null,"linkName":"sga-20191231.xsd","type":"EX-101.SCH","id":"NTFILEEVnmoW9DbdJLhCFE","market":"us","size":58662},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886136/000110465920033098/sga-20191231_cal.xml","primary":false,"translateUrl":null,"linkName":"sga-20191231_cal.xml","type":"EX-101.CAL","id":"NTFILE2eCC7E7StLAzdqsm","market":"us","size":84454},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886136/000110465920033098/sga-20191231_def.xml","primary":false,"translateUrl":null,"linkName":"sga-20191231_def.xml","type":"EX-101.DEF","id":"NTFILECkHsHy3a62H4EFyV","market":"us","size":226301},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886136/000110465920033098/sga-20191231_lab.xml","primary":false,"translateUrl":null,"linkName":"sga-20191231_lab.xml","type":"EX-101.LAB","id":"NTFILE6XCFshYoNQjgjLTL","market":"us","size":524880},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886136/000110465920033098/sga-20191231_pre.xml","primary":false,"translateUrl":null,"linkName":"sga-20191231_pre.xml","type":"EX-101.PRE","id":"NTFILEFt9BS176mQpf2xbA","market":"us","size":468098}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2020-03-13 00:00","pubTimestamp":1584028800,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9180940","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920032225-SGA","pdf_url":null,"pub_time":1583942400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"SGA","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/886136/000110465920032225/0001104659-20-032225-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886136/000110465920032225/tm205286-3_ex991.htm","primary":true,"translateUrl":null,"linkName":"tm205286-3_ex991.htm","type":"EX-99.1","id":"NTFILEFkXYpizTjDEzjPPZ","market":"us","size":246731},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886136/000110465920032225/tm205286-3_8k.htm","primary":false,"translateUrl":null,"linkName":"tm205286-3_8k.htm","type":"8-K","id":"NTFILE7zcuCmrPBABZnDjq","market":"us","size":18940},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886136/000110465920032225/image_001.jpg","primary":false,"translateUrl":null,"linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILE58ksFF1ZeudPzFZQ","market":"us","size":5879}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-03-12 00:00","pubTimestamp":1583942400,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9159935","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920029169-SGA","pdf_url":null,"pub_time":1583251200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 8.01 and 9.01","symbol":"SGA","title":"Current report, items 8.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/886136/000110465920029169/0001104659-20-029169-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886136/000110465920029169/tm2011716d1_ex99-1.htm","primary":true,"translateUrl":null,"linkName":"tm2011716d1_ex99-1.htm","type":"EX-99.1","id":"NTFILExBamrNpVka4DxgNd","market":"us","size":4864},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886136/000110465920029169/tm2011716d1_8k.htm","primary":false,"translateUrl":null,"linkName":"tm2011716d1_8k.htm","type":"8-K","id":"NTFILE57dTCmNFyBVTaYEa","market":"us","size":22247},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886136/000110465920029169/image_001.jpg","primary":false,"translateUrl":null,"linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILEH47yStKAGdxkY5NE","market":"us","size":55630}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-03-04 00:00","pubTimestamp":1583251200,"title_zh":"Current report, items 8.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9099086","market":"us","labels":[],"media":"sec.gov","original_id":"AN8025520001081-SGA","pdf_url":null,"pub_time":1581609600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"SGA","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/886136/000008025520001081/0000080255-20-001081-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80255/000008025520001081/sga13gadec19.txt","primary":true,"translateUrl":null,"linkName":"sga13gadec19.txt","type":"SC 13G/A","id":"NTFILEGZooJNQBuZWbj1FM","market":"us","size":7861}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-14 00:00","pubTimestamp":1581609600,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9087997","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920019772-SGA","pdf_url":null,"pub_time":1581523200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"SGA","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/886136/000110465920019772/0001104659-20-019772-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886136/000110465920019772/tm207738-1_sc13ga.htm","primary":true,"translateUrl":null,"linkName":"tm207738-1_sc13ga.htm","type":"SC 13G/A","id":"NTFILEAUvfcwaTvpB9Mp18","market":"us","size":42702}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-13 00:00","pubTimestamp":1581523200,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":184,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SGA\",params:#limit:5,,,undefined,":[{"date":"2025-06-06","symbol":"SGA","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-06","defaultRemindTime":1749216600000,"name":"Saga Communications Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-27","payableDate":"2025-06-06","currency":"USD","dateTimestamp":1749182400000,"payDate":"2025-06-27"},{"market":"US","date":"2025-05-08","symbol":"SGA","fiscalQuarterEnding":"2025/03","expectedEps":-0.33,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"pre","actualEps":-0.25},{"market":"US","date":"2025-03-11","symbol":"SGA","fiscalQuarterEnding":"2024/12","expectedEps":-0.12,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741665600000,"reportTimeType":"pre","actualEps":0.2},{"date":"2025-02-18","symbol":"SGA","amount":0.25,"announcedDate":"2025-02-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-18","defaultRemindTime":1739889000000,"name":"Saga Communications Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-07","payableDate":"2025-02-18","currency":"USD","dateTimestamp":1739854800000,"payDate":"2025-03-07"},{"date":"2024-11-25","symbol":"SGA","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-25","defaultRemindTime":1732545000000,"name":"Saga Communications Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-13","payableDate":"2024-11-25","currency":"USD","dateTimestamp":1732510800000,"payDate":"2024-12-13"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SGA\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-18","recordDate":"2015-06-22","paymentDate":"2015-07-10","value":0.2,"currency":"USD"},{"executeDate":"2015-09-10","recordDate":"2015-09-14","paymentDate":"2015-10-02","value":0.2,"currency":"USD"},{"executeDate":"2015-11-25","recordDate":"2015-11-30","paymentDate":"2015-12-11","value":0.5,"currency":"USD"},{"executeDate":"2016-03-23","recordDate":"2016-03-28","paymentDate":"2016-04-15","value":0.25,"currency":"USD"},{"executeDate":"2016-06-13","recordDate":"2016-06-15","paymentDate":"2016-07-08","value":0.25,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SGA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1685592000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SGA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SGA","date":"2025-06-17","current":22.812782,"percent":0.880513,"low":-436.770165,"twenty":11.141587,"median":14.541736,"eighty":17.205735,"high":39.86263,"avg":-17.165073,"sd":102.584099,"marketCap":78977853},"quantilePoints":[{"date":"2020-06-19","current":11.476858,"twenty":8.2134,"median":14.214886,"eighty":17.860119,"marketCap":155959029},{"date":"2020-06-26","current":11.825444,"twenty":8.2134,"median":14.152267,"eighty":17.860119,"marketCap":160695962},{"date":"2020-07-02","current":10.965011,"twenty":8.2134,"median":14.108695,"eighty":17.860119,"marketCap":149003532},{"date":"2020-07-10","current":10.439926,"twenty":8.2134,"median":14.049786,"eighty":17.860119,"marketCap":141868151},{"date":"2020-07-17","current":10.523763,"twenty":8.2134,"median":13.986142,"eighty":17.860119,"marketCap":143007414},{"date":"2020-07-24","current":10.351676,"twenty":8.2134,"median":13.921081,"eighty":17.860119,"marketCap":140668928},{"date":"2020-07-31","current":10.316376,"twenty":8.2134,"median":13.814289,"eighty":17.860119,"marketCap":140189238},{"date":"2020-08-07","current":39.86263,"twenty":8.2134,"median":13.788251,"eighty":17.942986,"marketCap":157218213},{"date":"2020-08-14","current":38.518701,"twenty":8.2134,"median":13.788251,"eighty":17.973081,"marketCap":151917758},{"date":"2020-08-21","current":35.707672,"twenty":8.2134,"median":13.788251,"eighty":18.048689,"marketCap":140831058},{"date":"2020-08-28","current":35.175855,"twenty":8.2134,"median":13.788251,"eighty":18.087267,"marketCap":138733574},{"date":"2020-09-04","current":35.327803,"twenty":8.2134,"median":13.890325,"eighty":18.19806,"marketCap":139332855},{"date":"2020-09-11","current":34.188197,"twenty":8.2134,"median":13.945906,"eighty":18.235314,"marketCap":134838247},{"date":"2020-09-18","current":34.507286,"twenty":8.2134,"median":14.040558,"eighty":18.266558,"marketCap":136096737},{"date":"2020-09-25","current":30.435092,"twenty":8.2134,"median":14.058476,"eighty":18.362902,"marketCap":120036004},{"date":"2020-10-02","current":31.073272,"twenty":8.2134,"median":14.117582,"eighty":18.448607,"marketCap":122552984},{"date":"2020-10-09","current":30.207171,"twenty":8.2134,"median":14.1605,"eighty":18.528933,"marketCap":119137082},{"date":"2020-10-16","current":29.62977,"twenty":8.2134,"median":14.1605,"eighty":18.591448,"marketCap":116859814},{"date":"2020-10-23","current":29.720939,"twenty":8.2134,"median":14.1605,"eighty":18.630366,"marketCap":117219383},{"date":"2020-10-30","current":25.861471,"twenty":8.2134,"median":14.1605,"eighty":18.663771,"marketCap":101997643},{"date":"2020-11-06","current":-313.741279,"twenty":8.195834,"median":14.135011,"eighty":18.706442,"marketCap":106672035},{"date":"2020-11-13","current":-367.500321,"twenty":8.16558,"median":14.064789,"eighty":18.706442,"marketCap":124950109},{"date":"2020-11-20","current":-376.489535,"twenty":8.112392,"median":13.982886,"eighty":18.706442,"marketCap":128006442},{"date":"2020-11-27","current":-401.694594,"twenty":8.091897,"median":13.79581,"eighty":18.706442,"marketCap":136576162},{"date":"2020-12-04","current":-382.834865,"twenty":8.048469,"median":13.669607,"eighty":18.656032,"marketCap":130163854},{"date":"2020-12-11","current":-421.259359,"twenty":7.944045,"median":13.592251,"eighty":18.613969,"marketCap":143228182},{"date":"2020-12-18","current":-408.039924,"twenty":7.811806,"median":13.53061,"eighty":18.613969,"marketCap":138733574},{"date":"2020-12-24","current":-392.1766,"twenty":7.740076,"median":13.502814,"eighty":18.613969,"marketCap":133340044},{"date":"2020-12-31","current":-423.374471,"twenty":7.03424,"median":13.464432,"eighty":18.613969,"marketCap":143947320},{"date":"2021-01-08","current":-396.583079,"twenty":5.561083,"median":13.429042,"eighty":18.613969,"marketCap":134838247},{"date":"2021-01-15","current":-386.183791,"twenty":5.495193,"median":13.40301,"eighty":18.613969,"marketCap":131302489},{"date":"2021-01-22","current":-384.068679,"twenty":5.42535,"median":13.397445,"eighty":18.613969,"marketCap":130583351},{"date":"2021-01-29","current":-396.583079,"twenty":5.355507,"median":13.371962,"eighty":18.613969,"marketCap":134838247},{"date":"2021-02-05","current":-378.428388,"twenty":5.235588,"median":13.358549,"eighty":18.613969,"marketCap":128665652},{"date":"2021-02-12","current":-345.291668,"twenty":5.157838,"median":13.319653,"eighty":18.613969,"marketCap":117399167},{"date":"2021-02-19","current":-348.993109,"twenty":5.126211,"median":13.305439,"eighty":18.613969,"marketCap":118657657},{"date":"2021-02-26","current":-364.503915,"twenty":5.065592,"median":13.28724,"eighty":18.613969,"marketCap":123931331},{"date":"2021-03-05","current":-405.396038,"twenty":4.616553,"median":13.262446,"eighty":18.617791,"marketCap":137834653},{"date":"2021-03-12","current":-75.967416,"twenty":4.26579,"median":13.241861,"eighty":18.617791,"marketCap":145325666},{"date":"2021-03-19","current":-76.747856,"twenty":4.260919,"median":13.205254,"eighty":18.617791,"marketCap":146818648},{"date":"2021-03-26","current":-70.651794,"twenty":4.260919,"median":13.187617,"eighty":18.613969,"marketCap":135156881},{"date":"2021-04-01","current":-68.994915,"twenty":4.254363,"median":13.173483,"eighty":18.613969,"marketCap":131987273},{"date":"2021-04-09","current":-65.649897,"twenty":4.244531,"median":13.149671,"eighty":18.617791,"marketCap":125588253},{"date":"2021-04-16","current":-71.745959,"twenty":4.235766,"median":13.137015,"eighty":18.617791,"marketCap":137250019},{"date":"2021-04-23","current":-67.338037,"twenty":4.224424,"median":13.11653,"eighty":18.617791,"marketCap":128817665},{"date":"2021-04-30","current":-70.432961,"twenty":4.217217,"median":13.103565,"eighty":18.617791,"marketCap":134738254},{"date":"2021-05-07","current":-44.299207,"twenty":4.206292,"median":13.073313,"eighty":18.593188,"marketCap":125588253},{"date":"2021-05-14","current":-49.530733,"twenty":4.192323,"median":13.060348,"eighty":18.593188,"marketCap":140419627},{"date":"2021-05-21","current":-46.13446,"twenty":4.189412,"median":13.038739,"eighty":18.593188,"marketCap":130791194},{"date":"2021-05-28","current":-49.804966,"twenty":4.184441,"median":13.008487,"eighty":18.593188,"marketCap":141197078},{"date":"2021-06-04","current":-49.91044,"twenty":4.178978,"median":12.978234,"eighty":18.593188,"marketCap":141496098},{"date":"2021-06-11","current":-44.489061,"twenty":4.170195,"median":12.941119,"eighty":18.593188,"marketCap":126126488},{"date":"2021-06-18","current":-42.864757,"twenty":4.157127,"median":12.913408,"eighty":18.593188,"marketCap":121521585},{"date":"2021-06-25","current":-46.387599,"twenty":4.139787,"median":12.900443,"eighty":18.593188,"marketCap":131508842},{"date":"2021-07-02","current":-46.113365,"twenty":4.134467,"median":12.848582,"eighty":18.593188,"marketCap":130731390},{"date":"2021-07-09","current":-47.674385,"twenty":4.122475,"median":12.822651,"eighty":18.593188,"marketCap":135156881},{"date":"2021-07-16","current":-46.197745,"twenty":4.108288,"median":12.766972,"eighty":18.593188,"marketCap":130970606},{"date":"2021-07-23","current":-49.446353,"twenty":4.087337,"median":12.726327,"eighty":18.593188,"marketCap":140180411},{"date":"2021-07-30","current":-46.050081,"twenty":4.071004,"median":12.69923,"eighty":18.593188,"marketCap":130551979},{"date":"2021-08-06","current":25.104408,"twenty":4.05751,"median":12.668211,"eighty":18.603103,"marketCap":133781391},{"date":"2021-08-13","current":26.709205,"twenty":4.05751,"median":12.668211,"eighty":18.653248,"marketCap":142333353},{"date":"2021-08-20","current":25.833861,"twenty":4.05751,"median":12.668211,"eighty":18.77421,"marketCap":137668646},{"date":"2021-08-27","current":26.316422,"twenty":4.05751,"median":12.668211,"eighty":18.889012,"marketCap":140240215},{"date":"2021-09-03","current":25.962918,"twenty":4.05751,"median":12.668211,"eighty":18.951318,"marketCap":138356392},{"date":"2021-09-10","current":25.328855,"twenty":4.05751,"median":12.668211,"eighty":19.10473,"marketCap":134977470},{"date":"2021-09-17","current":25.822639,"twenty":4.05751,"median":12.668211,"eighty":19.181804,"marketCap":137608842},{"date":"2021-09-24","current":25.665526,"twenty":4.05751,"median":12.668211,"eighty":19.461373,"marketCap":136771587},{"date":"2021-10-01","current":25.250299,"twenty":4.05751,"median":12.668211,"eighty":19.757573,"marketCap":134558842},{"date":"2021-10-08","current":25.250299,"twenty":4.05751,"median":12.668211,"eighty":19.923116,"marketCap":134558842},{"date":"2021-10-15","current":24.96974,"twenty":4.05751,"median":12.668211,"eighty":20.088659,"marketCap":133063744},{"date":"2021-10-22","current":26.260311,"twenty":4.05751,"median":12.668211,"eighty":20.183847,"marketCap":139941196},{"date":"2021-10-29","current":24.868739,"twenty":4.05751,"median":12.668211,"eighty":20.258347,"marketCap":132525508},{"date":"2021-11-05","current":16.129181,"twenty":4.05751,"median":12.668211,"eighty":20.32042,"marketCap":156985316},{"date":"2021-11-12","current":16.282792,"twenty":4.05751,"median":12.668211,"eighty":20.32042,"marketCap":158480414},{"date":"2021-11-19","current":16.626881,"twenty":4.05751,"median":12.668211,"eighty":20.32042,"marketCap":161829434},{"date":"2021-11-26","current":14.878171,"twenty":4.05751,"median":12.668211,"eighty":20.32042,"marketCap":144809236},{"date":"2021-12-03","current":13.757423,"twenty":4.05751,"median":12.668211,"eighty":20.32042,"marketCap":133900999},{"date":"2021-12-10","current":14.132235,"twenty":4.05751,"median":12.668211,"eighty":20.295588,"marketCap":137549039},{"date":"2021-12-17","current":15.037005,"twenty":4.05751,"median":12.668211,"eighty":19.892109,"marketCap":146355170},{"date":"2021-12-23","current":14.857625,"twenty":4.05751,"median":12.668211,"eighty":19.461373,"marketCap":144609263},{"date":"2021-12-31","current":14.956593,"twenty":4.05751,"median":12.668211,"eighty":19.16094,"marketCap":145572522},{"date":"2022-01-07","current":14.527504,"twenty":4.058154,"median":12.672694,"eighty":18.881371,"marketCap":141396192},{"date":"2022-01-14","current":14.628761,"twenty":4.058154,"median":12.672694,"eighty":18.618492,"marketCap":142381726},{"date":"2022-01-21","current":14.208145,"twenty":4.058154,"median":12.672694,"eighty":18.582269,"marketCap":138287875},{"date":"2022-01-28","current":13.329801,"twenty":4.058154,"median":12.672694,"eighty":18.510003,"marketCap":129738951},{"date":"2022-02-04","current":13.589593,"twenty":4.058154,"median":12.672694,"eighty":18.396688,"marketCap":132267506},{"date":"2022-02-11","current":14.226702,"twenty":4.058154,"median":12.672694,"eighty":18.235314,"marketCap":138468487},{"date":"2022-02-18","current":13.96691,"twenty":4.058154,"median":12.672694,"eighty":18.041665,"marketCap":135939932},{"date":"2022-02-25","current":14.368969,"twenty":4.058154,"median":12.672694,"eighty":17.952909,"marketCap":139853171},{"date":"2022-03-04","current":13.88656,"twenty":4.058154,"median":12.672694,"eighty":17.795568,"marketCap":135157886},{"date":"2022-03-11","current":12.195065,"twenty":4.058154,"median":12.660302,"eighty":17.601919,"marketCap":136060339},{"date":"2022-03-18","current":12.586352,"twenty":4.058154,"median":12.636195,"eighty":17.420373,"marketCap":140425934},{"date":"2022-03-25","current":12.589065,"twenty":4.058154,"median":12.614643,"eighty":17.125865,"marketCap":140456198},{"date":"2022-04-01","current":12.445298,"twenty":4.058154,"median":12.606905,"eighty":16.85881,"marketCap":138852195},{"date":"2022-04-08","current":12.315095,"twenty":4.058154,"median":12.587468,"eighty":16.641741,"marketCap":137399513},{"date":"2022-04-14","current":12.358496,"twenty":4.058154,"median":12.559141,"eighty":16.582984,"marketCap":137883740},{"date":"2022-04-22","current":12.754532,"twenty":4.058154,"median":12.52661,"eighty":16.500539,"marketCap":142302315},{"date":"2022-04-29","current":12.33137,"twenty":4.058154,"median":12.486974,"eighty":16.423885,"marketCap":137581098},{"date":"2022-05-06","current":11.946055,"twenty":4.058154,"median":12.459219,"eighty":16.36337,"marketCap":138610081},{"date":"2022-05-13","current":11.81564,"twenty":4.058154,"median":12.426012,"eighty":16.189756,"marketCap":137096871},{"date":"2022-05-20","current":11.909539,"twenty":4.058154,"median":12.392046,"eighty":16.102289,"marketCap":138186382},{"date":"2022-05-27","current":11.72701,"twenty":4.058154,"median":12.362348,"eighty":15.834869,"marketCap":136068493},{"date":"2022-06-03","current":12.063429,"twenty":4.058154,"median":12.34222,"eighty":15.734205,"marketCap":139971971},{"date":"2022-06-10","current":12.092121,"twenty":4.058154,"median":12.301532,"eighty":15.522179,"marketCap":140304877},{"date":"2022-06-17","current":12.457284,"twenty":4.058154,"median":12.287969,"eighty":15.358347,"marketCap":144541866},{"date":"2022-06-24","current":12.389468,"twenty":4.05751,"median":12.287969,"eighty":15.236345,"marketCap":143754997},{"date":"2022-07-01","current":13.224127,"twenty":4.05751,"median":12.287969,"eighty":15.097515,"marketCap":153439544},{"date":"2022-07-08","current":12.264269,"twenty":4.05751,"median":12.284838,"eighty":15.05185,"marketCap":142302315},{"date":"2022-07-15","current":12.17037,"twenty":4.05751,"median":12.266268,"eighty":14.984343,"marketCap":141212803},{"date":"2022-07-22","current":12.285136,"twenty":4.05751,"median":12.263745,"eighty":14.940511,"marketCap":142544429},{"date":"2022-07-29","current":12.081687,"twenty":4.05751,"median":12.217442,"eighty":14.862573,"marketCap":140183820},{"date":"2022-08-05","current":11.769553,"twenty":4.05751,"median":12.196246,"eighty":14.730018,"marketCap":143270770},{"date":"2022-08-12","current":12.212092,"twenty":4.05751,"median":12.18359,"eighty":14.678305,"marketCap":148657799},{"date":"2022-08-19","current":12.331429,"twenty":4.05751,"median":12.14984,"eighty":14.640277,"marketCap":150110481},{"date":"2022-08-26","current":13.634184,"twenty":4.05751,"median":12.14984,"eighty":14.554572,"marketCap":165968927},{"date":"2022-09-02","current":13.310982,"twenty":4.05751,"median":12.14984,"eighty":14.493448,"marketCap":162034580},{"date":"2022-09-09","current":13.675853,"twenty":4.05751,"median":12.14984,"eighty":14.46919,"marketCap":166476155},{"date":"2022-09-16","current":12.838608,"twenty":4.05751,"median":12.14984,"eighty":14.450011,"marketCap":156284380},{"date":"2022-09-23","current":13.70877,"twenty":4.05751,"median":12.14984,"eighty":14.406058,"marketCap":166876853},{"date":"2022-09-30","current":13.002696,"twenty":4.05751,"median":12.14984,"eighty":14.371086,"marketCap":158281818},{"date":"2022-10-07","current":9.780006,"twenty":4.05751,"median":12.128747,"eighty":14.330676,"marketCap":119052016},{"date":"2022-10-14","current":9.734032,"twenty":4.05751,"median":12.108728,"eighty":14.257041,"marketCap":118492369},{"date":"2022-10-21","current":10.23975,"twenty":4.05751,"median":12.099216,"eighty":14.226081,"marketCap":124648478},{"date":"2022-10-28","current":9.867775,"twenty":4.05751,"median":12.080527,"eighty":14.199901,"marketCap":120120431},{"date":"2022-11-04","current":14.315227,"twenty":4.05751,"median":12.067894,"eighty":14.152267,"marketCap":123325678},{"date":"2022-11-11","current":16.278354,"twenty":4.05751,"median":12.067894,"eighty":14.141258,"marketCap":140238023},{"date":"2022-11-18","current":16.931737,"twenty":4.05751,"median":12.067894,"eighty":14.152267,"marketCap":145866912},{"date":"2022-11-25","current":17.9364,"twenty":4.05751,"median":12.067894,"eighty":14.152267,"marketCap":154522086},{"date":"2022-12-02","current":19.144806,"twenty":4.05751,"median":12.067894,"eighty":14.152267,"marketCap":164932505},{"date":"2022-12-09","current":20.374289,"twenty":4.05751,"median":12.067894,"eighty":14.152267,"marketCap":175524501},{"date":"2022-12-16","current":19.496087,"twenty":4.05751,"median":12.067894,"eighty":14.152267,"marketCap":167958789},{"date":"2022-12-23","current":17.001993,"twenty":4.05751,"median":12.067894,"eighty":14.152267,"marketCap":146472169},{"date":"2022-12-30","current":16.580456,"twenty":4.05751,"median":12.067894,"eighty":14.199901,"marketCap":142840628},{"date":"2023-01-06","current":17.388402,"twenty":4.05751,"median":12.081687,"eighty":14.226081,"marketCap":149801082},{"date":"2023-01-13","current":17.999631,"twenty":4.05751,"median":12.102554,"eighty":14.257041,"marketCap":155066817},{"date":"2023-01-20","current":17.044147,"twenty":4.05751,"median":12.108728,"eighty":14.290718,"marketCap":146835323},{"date":"2023-01-27","current":17.233838,"twenty":4.05751,"median":12.128747,"eighty":14.354124,"marketCap":148469517},{"date":"2023-02-03","current":17.226813,"twenty":4.05751,"median":12.14984,"eighty":14.400749,"marketCap":148408991},{"date":"2023-02-10","current":17.038877,"twenty":4.05751,"median":12.193429,"eighty":14.450011,"marketCap":146789929},{"date":"2023-02-17","current":16.931737,"twenty":4.05751,"median":12.215354,"eighty":14.46919,"marketCap":145866912},{"date":"2023-02-24","current":16.875532,"twenty":4.05751,"median":12.251228,"eighty":14.493448,"marketCap":145382707},{"date":"2023-03-03","current":16.896609,"twenty":4.05751,"median":12.266268,"eighty":14.577847,"marketCap":145564284},{"date":"2023-03-10","current":15.779301,"twenty":4.063897,"median":12.284838,"eighty":14.678305,"marketCap":145201130},{"date":"2023-03-17","current":14.719894,"twenty":4.063897,"median":12.290352,"eighty":14.72706,"marketCap":135452461},{"date":"2023-03-24","current":15.525096,"twenty":4.071004,"median":12.315095,"eighty":14.850202,"marketCap":142861931},{"date":"2023-03-31","current":14.793094,"twenty":4.076874,"median":12.34225,"eighty":14.871233,"marketCap":136126049},{"date":"2023-04-06","current":14.93284,"twenty":4.085132,"median":12.36208,"eighty":14.876579,"marketCap":137411990},{"date":"2023-04-14","current":15.891097,"twenty":4.110387,"median":12.387621,"eighty":14.941104,"marketCap":146229872},{"date":"2023-04-21","current":15.45855,"twenty":4.109816,"median":12.416445,"eighty":14.979239,"marketCap":142249578},{"date":"2023-04-28","current":14.806403,"twenty":4.113722,"median":12.441657,"eighty":14.990485,"marketCap":136248520},{"date":"2023-05-05","current":15.415253,"twenty":4.115266,"median":12.46891,"eighty":15.044175,"marketCap":137473226},{"date":"2023-05-12","current":14.244518,"twenty":4.115266,"median":12.486974,"eighty":15.048694,"marketCap":127032609},{"date":"2023-05-19","current":14.090022,"twenty":4.115266,"median":12.521085,"eighty":15.048694,"marketCap":125654815},{"date":"2023-05-26","current":13.355308,"twenty":4.114167,"median":12.562034,"eighty":15.049376,"marketCap":119102639},{"date":"2023-06-02","current":13.890894,"twenty":4.114167,"median":12.579111,"eighty":15.049376,"marketCap":123878991},{"date":"2023-06-09","current":14.350948,"twenty":4.114167,"median":12.589022,"eighty":15.049376,"marketCap":127981756},{"date":"2023-06-16","current":14.261684,"twenty":4.114167,"median":12.621993,"eighty":15.049376,"marketCap":127185697},{"date":"2023-06-23","current":14.412746,"twenty":4.114019,"median":12.637399,"eighty":15.050613,"marketCap":128532873},{"date":"2023-06-30","current":14.653073,"twenty":4.11387,"median":12.660302,"eighty":15.05185,"marketCap":130676108},{"date":"2023-07-07","current":14.247951,"twenty":4.11387,"median":12.672694,"eighty":15.05185,"marketCap":127063226},{"date":"2023-07-14","current":14.646207,"twenty":4.11387,"median":12.719364,"eighty":15.05185,"marketCap":130614873},{"date":"2023-07-21","current":15.092528,"twenty":4.11387,"median":12.728174,"eighty":15.062984,"marketCap":134595167},{"date":"2023-07-28","current":14.502011,"twenty":4.131227,"median":12.751793,"eighty":15.062984,"marketCap":129328932},{"date":"2023-08-04","current":14.502011,"twenty":6.105423,"median":12.798726,"eighty":15.062984,"marketCap":129328932},{"date":"2023-08-11","current":15.321512,"twenty":7.762522,"median":12.833842,"eighty":15.174938,"marketCap":129390167},{"date":"2023-08-18","current":15.662312,"twenty":7.857675,"median":12.855832,"eighty":15.252192,"marketCap":132268226},{"date":"2023-08-25","current":15.684065,"twenty":7.993329,"median":12.900973,"eighty":15.329222,"marketCap":132451932},{"date":"2023-09-01","current":15.502789,"twenty":8.077258,"median":12.917698,"eighty":15.418363,"marketCap":130921050},{"date":"2023-09-08","current":15.169239,"twenty":8.097265,"median":12.935827,"eighty":15.418363,"marketCap":128104226},{"date":"2023-09-15","current":15.51004,"twenty":8.134838,"median":12.964282,"eighty":15.438979,"marketCap":130982285},{"date":"2023-09-22","current":15.37952,"twenty":8.172411,"median":12.988169,"eighty":15.44768,"marketCap":129880050},{"date":"2023-09-29","current":15.089478,"twenty":8.197786,"median":13.01374,"eighty":15.44768,"marketCap":127430638},{"date":"2023-10-06","current":15.082227,"twenty":8.264636,"median":13.041471,"eighty":15.454639,"marketCap":127369403},{"date":"2023-10-13","current":14.929954,"twenty":8.300746,"median":13.058604,"eighty":15.454639,"marketCap":126083462},{"date":"2023-10-20","current":14.444132,"twenty":8.340271,"median":13.071152,"eighty":15.454639,"marketCap":121980697},{"date":"2023-10-27","current":14.052575,"twenty":8.412489,"median":13.099244,"eighty":15.45855,"marketCap":118673992},{"date":"2023-11-03","current":10.500891,"twenty":8.756504,"median":13.107887,"eighty":15.45855,"marketCap":118429050},{"date":"2023-11-10","current":10.728935,"twenty":8.756504,"median":13.107887,"eighty":15.45855,"marketCap":121000933},{"date":"2023-11-17","current":11.190453,"twenty":8.756504,"median":13.107887,"eighty":15.45855,"marketCap":126205932},{"date":"2023-11-24","current":11.565097,"twenty":8.783342,"median":13.107887,"eighty":15.45855,"marketCap":130431167},{"date":"2023-12-01","current":10.935261,"twenty":8.783342,"median":13.107887,"eighty":15.45855,"marketCap":123327874},{"date":"2023-12-08","current":11.081861,"twenty":9.473232,"median":13.105726,"eighty":15.457246,"marketCap":124981226},{"date":"2023-12-15","current":13.650073,"twenty":9.647935,"median":13.11111,"eighty":15.457246,"marketCap":153945519},{"date":"2023-12-22","current":11.255609,"twenty":9.784186,"median":13.118335,"eighty":15.457246,"marketCap":126940756},{"date":"2023-12-29","current":11.983178,"twenty":9.863596,"median":13.12014,"eighty":15.45855,"marketCap":135146285},{"date":"2024-01-05","current":12.613015,"twenty":9.976442,"median":13.122249,"eighty":15.460147,"marketCap":142249578},{"date":"2024-01-12","current":11.608534,"twenty":10.199896,"median":13.122249,"eighty":15.460147,"marketCap":130921050},{"date":"2024-01-19","current":11.994038,"twenty":10.386367,"median":13.124359,"eighty":15.461743,"marketCap":135268755},{"date":"2024-01-26","current":13.031096,"twenty":10.458492,"median":13.122249,"eighty":15.460147,"marketCap":146964696},{"date":"2024-02-02","current":13.014807,"twenty":10.567005,"median":13.122249,"eighty":15.460147,"marketCap":146780990},{"date":"2024-02-09","current":12.81934,"twenty":10.672905,"median":13.122249,"eighty":15.460147,"marketCap":144576519},{"date":"2024-02-16","current":12.917073,"twenty":10.702027,"median":13.122249,"eighty":15.460147,"marketCap":145678754},{"date":"2024-02-23","current":12.889925,"twenty":10.739092,"median":13.129088,"eighty":15.460147,"marketCap":145372578},{"date":"2024-03-01","current":12.281808,"twenty":10.810574,"median":13.133818,"eighty":15.45855,"marketCap":138514225},{"date":"2024-03-08","current":15.663343,"twenty":10.859246,"median":13.137015,"eighty":15.471725,"marketCap":148801754},{"date":"2024-03-15","current":14.954302,"twenty":10.870106,"median":13.141807,"eighty":15.473784,"marketCap":142065872},{"date":"2024-03-22","current":15.150438,"twenty":10.870106,"median":13.141807,"eighty":15.473784,"marketCap":143929163},{"date":"2024-03-28","current":14.74168,"twenty":10.870106,"median":13.141807,"eighty":15.473784,"marketCap":140045956},{"date":"2024-04-05","current":14.616415,"twenty":10.867934,"median":13.139973,"eighty":15.478177,"marketCap":138855942},{"date":"2024-04-12","current":14.510929,"twenty":10.867934,"median":13.139973,"eighty":15.478177,"marketCap":137853824},{"date":"2024-04-19","current":14.998802,"twenty":10.867934,"median":13.139973,"eighty":15.478177,"marketCap":142488619},{"date":"2024-04-26","current":15.36141,"twenty":10.870106,"median":13.141807,"eighty":15.473784,"marketCap":145933398},{"date":"2024-05-03","current":15.282296,"twenty":10.870106,"median":13.141807,"eighty":15.473784,"marketCap":145181810},{"date":"2024-05-10","current":19.228841,"twenty":10.870106,"median":13.141807,"eighty":15.495751,"marketCap":134659574},{"date":"2024-05-17","current":17.932012,"twenty":10.870106,"median":13.141807,"eighty":15.522781,"marketCap":125577881},{"date":"2024-05-24","current":17.341732,"twenty":10.870106,"median":13.149671,"eighty":15.560797,"marketCap":121444146},{"date":"2024-05-31","current":15.883917,"twenty":10.870106,"median":13.155426,"eighty":15.624914,"marketCap":111235071},{"date":"2024-06-07","current":15.257862,"twenty":10.870106,"median":13.181357,"eighty":15.624914,"marketCap":106850806},{"date":"2024-06-14","current":14.596032,"twenty":10.870106,"median":13.200516,"eighty":15.624914,"marketCap":102216011},{"date":"2024-06-21","current":14.435046,"twenty":10.867934,"median":13.209732,"eighty":15.627576,"marketCap":101088629},{"date":"2024-06-28","current":14.086244,"twenty":10.867934,"median":13.23754,"eighty":15.627576,"marketCap":98645967},{"date":"2024-07-05","current":13.375224,"twenty":10.867934,"median":13.245551,"eighty":15.627576,"marketCap":93666694},{"date":"2024-07-12","current":13.630118,"twenty":10.867934,"median":13.25219,"eighty":15.627576,"marketCap":95451716},{"date":"2024-07-19","current":13.451245,"twenty":10.867934,"median":13.256591,"eighty":15.627576,"marketCap":94199069},{"date":"2024-07-26","current":13.495963,"twenty":10.867934,"median":13.262044,"eighty":15.627576,"marketCap":94512231},{"date":"2024-08-02","current":13.442301,"twenty":10.867934,"median":13.266918,"eighty":15.627576,"marketCap":94136437},{"date":"2024-08-09","current":15.974204,"twenty":10.867934,"median":13.28724,"eighty":15.660723,"marketCap":98305251},{"date":"2024-08-16","current":15.648615,"twenty":10.867934,"median":13.306966,"eighty":15.662518,"marketCap":96301577},{"date":"2024-08-23","current":15.302677,"twenty":10.867934,"median":13.319653,"eighty":15.662518,"marketCap":94172674},{"date":"2024-08-30","current":14.977088,"twenty":10.867934,"median":13.334779,"eighty":15.662518,"marketCap":92169000},{"date":"2024-09-06","current":14.844818,"twenty":10.867934,"median":13.362871,"eighty":15.662518,"marketCap":91355007},{"date":"2024-09-13","current":14.76342,"twenty":10.867934,"median":13.375836,"eighty":15.662518,"marketCap":90854089},{"date":"2024-09-20","current":14.76342,"twenty":10.867934,"median":13.397445,"eighty":15.662518,"marketCap":90854089},{"date":"2024-09-27","current":14.875342,"twenty":10.867934,"median":13.415102,"eighty":15.662518,"marketCap":91542852},{"date":"2024-10-04","current":14.244513,"twenty":10.867934,"median":13.443642,"eighty":15.662518,"marketCap":87660734},{"date":"2024-10-11","current":14.722722,"twenty":10.867934,"median":13.45578,"eighty":15.662518,"marketCap":90603630},{"date":"2024-10-18","current":14.732896,"twenty":10.867934,"median":13.476506,"eighty":15.662518,"marketCap":90666244},{"date":"2024-10-25","current":14.498879,"twenty":10.867934,"median":13.505196,"eighty":15.662518,"marketCap":89226104},{"date":"2024-11-01","current":14.142766,"twenty":10.867934,"median":13.550593,"eighty":15.662518,"marketCap":87034585},{"date":"2024-11-08","current":18.269325,"twenty":10.867934,"median":13.587497,"eighty":15.678264,"marketCap":85719674},{"date":"2024-11-15","current":15.880568,"twenty":10.867934,"median":13.614335,"eighty":15.749519,"marketCap":74511623},{"date":"2024-11-22","current":17.602075,"twenty":10.867934,"median":13.638819,"eighty":15.792703,"marketCap":82588934},{"date":"2024-11-29","current":16.881444,"twenty":10.867934,"median":13.665097,"eighty":15.881238,"marketCap":79207734},{"date":"2024-12-06","current":15.960638,"twenty":10.867934,"median":13.68617,"eighty":15.960638,"marketCap":74887312},{"date":"2024-12-13","current":16.988204,"twenty":10.867934,"median":13.755062,"eighty":16.059391,"marketCap":79708653},{"date":"2024-12-20","current":15.880568,"twenty":10.867934,"median":13.776767,"eighty":16.094983,"marketCap":74511623},{"date":"2024-12-27","current":14.973107,"twenty":10.867934,"median":13.794239,"eighty":16.094983,"marketCap":70253816},{"date":"2025-01-03","current":15.867223,"twenty":10.867934,"median":13.825036,"eighty":16.094983,"marketCap":74449009},{"date":"2025-01-10","current":15.346767,"twenty":10.865762,"median":13.862653,"eighty":16.095879,"marketCap":72007031},{"date":"2025-01-17","current":15.94062,"twenty":10.865762,"median":13.890894,"eighty":16.095879,"marketCap":74793390},{"date":"2025-01-24","current":16.721303,"twenty":10.865762,"median":13.938959,"eighty":16.125494,"marketCap":78456356},{"date":"2025-01-31","current":16.614543,"twenty":10.865762,"median":13.978623,"eighty":16.243969,"marketCap":77955438},{"date":"2025-02-07","current":17.134999,"twenty":10.865762,"median":14.031972,"eighty":16.281668,"marketCap":80397416},{"date":"2025-02-14","current":16.828064,"twenty":10.865762,"median":14.067077,"eighty":16.446396,"marketCap":78957275},{"date":"2025-02-21","current":16.054053,"twenty":10.865762,"median":14.090022,"eighty":16.446396,"marketCap":75325616},{"date":"2025-02-28","current":15.013142,"twenty":10.865762,"median":14.142766,"eighty":16.446396,"marketCap":70441661},{"date":"2025-03-07","current":14.946417,"twenty":10.86359,"median":14.219643,"eighty":16.449065,"marketCap":70128587},{"date":"2025-03-14","current":21.93328,"twenty":10.880965,"median":14.236705,"eighty":16.537142,"marketCap":75889149},{"date":"2025-03-21","current":22.801925,"twenty":10.910237,"median":14.25132,"eighty":16.584894,"marketCap":78894660},{"date":"2025-03-28","current":22.059958,"twenty":10.931931,"median":14.285211,"eighty":16.621946,"marketCap":76327453},{"date":"2025-04-04","current":21.913675,"twenty":10.941777,"median":14.347587,"eighty":16.674667,"marketCap":75821316},{"date":"2025-04-11","current":21.131709,"twenty":10.945034,"median":14.370092,"eighty":16.709727,"marketCap":73115712},{"date":"2025-04-17","current":21.280655,"twenty":10.945034,"median":14.386958,"eighty":16.721303,"marketCap":73631065},{"date":"2025-04-25","current":21.410982,"twenty":10.941777,"median":14.411244,"eighty":16.789819,"marketCap":74081999},{"date":"2025-05-02","current":21.597165,"twenty":10.941777,"median":14.432085,"eighty":16.861481,"marketCap":74726190},{"date":"2025-05-09","current":21.901016,"twenty":10.941777,"median":14.451412,"eighty":16.896609,"marketCap":75821316},{"date":"2025-05-16","current":23.27797,"twenty":11.082776,"median":14.480587,"eighty":16.931737,"marketCap":80588331},{"date":"2025-05-23","current":22.98025,"twenty":11.114949,"median":14.498879,"eighty":16.992262,"marketCap":79557625},{"date":"2025-05-30","current":22.83139,"twenty":11.114949,"median":14.502011,"eighty":17.035364,"marketCap":79042272},{"date":"2025-06-06","current":24.636317,"twenty":11.114949,"median":14.509903,"eighty":17.110978,"marketCap":85290928},{"date":"2025-06-13","current":23.594297,"twenty":11.141587,"median":14.529106,"eighty":17.180444,"marketCap":81683456},{"date":"2025-06-17","current":22.812782,"twenty":11.141587,"median":14.541736,"eighty":17.205735,"marketCap":78977853}],"updateTime":1750312523462}}}