US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Southern First Bancshares

44.37

-0.6400-1.42%

Post-market: 44.370.00000.00%16:04 EDT

Volume:27.21K

Turnover:1.21M

Market Cap:362.45M

PE:16.48

High:45.00

Open:44.61

Low:43.31

Close:45.01

Loading ...

Overview Company News Filings

Major Issues Report

Current report, items 2.02 and 9.01

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Major Issues Report

Current report, items 5.02 and 9.01

Correspondence

[Cover]Correspondence

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Quarterly Report

Quarterly report [Sections 13 or 15(d)]

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Major Issues Report

Current report, items 2.02 and 9.01

Major Issues Report

Current report, items 7.01 and 9.01

Major Issues Report

Current report, items 1.01, 2.03, 7.01, 8.01, and 9.01

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Major Issues Report

Current report, items 8.01 and 9.01

Quarterly Report

Quarterly report [Sections 13 or 15(d)]

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Major Issues Report

Current report, items 5.02 and 9.01

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SFST/filings?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SFST","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SFST\",,,,,undefined,":{"symbol":"SFST","market":"US","secType":"STK","nameCN":"Southern First Bancshares","latestPrice":44.37,"timestamp":1753473600000,"preClose":45.01,"halted":0,"volume":27208,"hourTrading":{"tag":"盘后","latestPrice":44.37,"preClose":44.37,"latestTime":"16:04 EDT","volume":341,"amount":15130.17,"timestamp":1753473848395},"delay":0,"floatShares":6281005,"shares":8168865,"eps":2.692303,"marketStatus":"Market Closed","change":-0.64,"latestTime":"07-25 16:00:00 EDT","open":44.61,"high":45,"low":43.305,"amount":1208468.3762,"amplitude":0.037658,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.692303,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":940910400000,"exchange":"NASDAQ","adjPreClose":45.01,"preHourTrading":{"tag":"盘前","latestPrice":44.8,"preClose":45.01,"latestTime":"09:27 EDT","volume":100,"amount":4480,"timestamp":1753450070026},"postHourTrading":{"tag":"盘后","latestPrice":44.37,"preClose":44.37,"latestTime":"16:04 EDT","volume":341,"amount":15130.17,"timestamp":1753473848395},"volumeRatio":0.5811936621267767,"impliedVol":0.1176,"impliedVolPercentile":0.096},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SFST\",,,,,undefined,":{"symbol":"SFST","floatShares":6281005,"roa":"0.52%","roe":"6.58%","lyrEps":1.921881,"volumeRatio":0.5811936621267767,"shares":8168865,"dividePrice":0,"high":45,"amplitude":0.037658,"preClose":45.01,"low":43.305,"week52Low":29.14,"pbRate":"1.05","psRate":"3.52","week52High":45.96,"institutionHeld":0.8261,"latestPrice":44.37,"eps":2.692303,"divideRate":0,"volume":27208,"delay":0,"ttmEps":2.692303,"open":44.61,"prevYearClose":39.75,"prevWeekClose":39.61,"prevMonthClose":38.03,"prevQuarterClose":38.03,"fiveDayClose":39.61,"twentyDayClose":38.34,"sixtyDayClose":36.64},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"SFST\",pageSize:20,pageCount:6,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"9029577","market":"us","labels":[],"media":"sec.gov","original_id":"AN120677420000243-SFST","pdf_url":null,"pub_time":1580140800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"SFST","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1090009/000120677420000243/0001206774-20-000243-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"CURRENT REPORT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1090009/000120677420000243/sfb35772715-8k.htm","primary":true,"translateUrl":null,"linkName":"sfb35772715-8k.htm","type":"8-K","id":"NTFILE65JLpWF4tPYShT4s","market":"us","size":14388},{"description":"EARNINGS PRESS RELEASE FOR PERIOD ENDED DECEMBER 31, 2019","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1090009/000120677420000243/sfb35772715-ex991.htm","primary":false,"translateUrl":null,"linkName":"sfb35772715-ex991.htm","type":"EX-99.1","id":"NTFILEa9uzfLT9CWPEvnqz","market":"us","size":429344},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1090009/000120677420000243/sfb35772715-8k1x1x1.jpg","primary":false,"translateUrl":null,"linkName":"sfb35772715-8k1x1x1.jpg","type":"GRAPHIC","id":"NTFILE5dzaiCBqVhWFPZTf","market":"us","size":15430},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1090009/000120677420000243/sfb35772715-8k1x5x2.jpg","primary":false,"translateUrl":null,"linkName":"sfb35772715-8k1x5x2.jpg","type":"GRAPHIC","id":"NTFILEFttXriTnZpnyftHU","market":"us","size":11566}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-01-28 00:00","pubTimestamp":1580140800,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9027716","market":"us","labels":[],"media":"sec.gov","original_id":"AN90221920000180-SFST","pdf_url":null,"pub_time":1580054400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"SFST","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1090009/000090221920000180/0000902219-20-000180-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SEC SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/902219/000090221920000180/SEC13G_Filing.htm","primary":true,"translateUrl":null,"linkName":"SEC13G_Filing.htm","type":"SC 13G/A","id":"NTFILE6KQQmkyBXS8JeibD","market":"us","size":35453}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-01-27 00:00","pubTimestamp":1580054400,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9022567","market":"us","labels":[],"media":"sec.gov","original_id":"AN120677420000228-SFST","pdf_url":null,"pub_time":1579708800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 5.02 and 9.01","symbol":"SFST","title":"Current report, items 5.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1090009/000120677420000228/0001206774-20-000228-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 5.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"CURRENT REPORT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1090009/000120677420000228/sfb35772714-8k.htm","primary":true,"translateUrl":null,"linkName":"sfb35772714-8k.htm","type":"8-K","id":"NTFILE9gLY7mFJfai8JmdT","market":"us","size":15559},{"description":"CONSULTING AGREEMENT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1090009/000120677420000228/sfb35772714-ex101.htm","primary":false,"translateUrl":null,"linkName":"sfb35772714-ex101.htm","type":"EX-10.1","id":"NTFILEDwJWQEkTNjgiocyg","market":"us","size":31777},{"description":"GENERAL WAIVER AND RELEASE AGREEMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1090009/000120677420000228/sfb35772714-ex102.htm","primary":false,"translateUrl":null,"linkName":"sfb35772714-ex102.htm","type":"EX-10.2","id":"NTFILEWaD71ARrCCpNwees","market":"us","size":34512},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1090009/000120677420000228/sfb35772714-8kx1x1.jpg","primary":false,"translateUrl":null,"linkName":"sfb35772714-8kx1x1.jpg","type":"GRAPHIC","id":"NTFILEEjAsDmsxaKM4ym9N","market":"us","size":14922}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-01-23 00:00","pubTimestamp":1579708800,"title_zh":"Current report, items 5.02 and 9.01","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9055456","market":"us","labels":[],"media":"sec.gov","original_id":"AN120677420000014-SFST","pdf_url":null,"pub_time":1577980800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Cover]Correspondence","symbol":"SFST","title":"[Cover]Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1090009/000120677420000014/0001206774-20-000014-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1090009/000120677420000014/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILEJ5FFSsX63Pb51QvC","market":"us","size":4765}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2020-01-03 00:00","pubTimestamp":1577980800,"title_zh":"Cover]Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8755903","market":"us","labels":[],"media":"sec.gov","original_id":"AN109000919000021-SFST","pdf_url":null,"pub_time":1573574400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"SFST","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1090009/000109000919000021/0001090009-19-000021-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1090009/000109000919000021/xslF345X03/primary_doc.xml","primary":true,"translateUrl":null,"linkName":"primary_doc.html","type":"4","id":"NTFILEvf9qZ4Z2gmFdxhUT","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1090009/000109000919000021/primary_doc.xml","primary":false,"translateUrl":null,"linkName":"primary_doc.xml","type":"4","id":"NTFILEHCUL7EjD7bgo9C38","market":"us","size":17704}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-11-13 00:00","pubTimestamp":1573574400,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8598094","market":"us","labels":[],"media":"sec.gov","original_id":"AN120677419003632-SFST","pdf_url":null,"pub_time":1572537600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"SFST","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1090009/000120677419003632/0001206774-19-003632-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"QUARTERLY REPORT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1090009/000120677419003632/sfb35772713-10q.htm","primary":true,"translateUrl":null,"linkName":"sfb35772713-10q.htm","type":"10-Q","id":"NTFILE9TYHPV9dDsVdnH7N","market":"us","size":1352914},{"description":"RULE 13A-14(A) CERTIFICATION OF THE PRINCIPAL EXECUTIVE OFFICER","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1090009/000120677419003632/sfb35772713-ex311.htm","primary":false,"translateUrl":null,"linkName":"sfb35772713-ex311.htm","type":"EX-31.1","id":"NTFILEF1yKkQFhUk2An4ac","market":"us","size":11243},{"description":"RULE 13A-14(A) CERTIFICATION OF THE PRINCIPAL FINANCIAL OFFICER","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1090009/000120677419003632/sfb35772713-ex312.htm","primary":false,"translateUrl":null,"linkName":"sfb35772713-ex312.htm","type":"EX-31.2","id":"NTFILEBBDKi1ACpAaDmcfE","market":"us","size":11201},{"description":"SECTION 1350 CERTIFICATIONS","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1090009/000120677419003632/sfb35772713-ex32.htm","primary":false,"translateUrl":null,"linkName":"sfb35772713-ex32.htm","type":"EX-32","id":"NTFILEBZYDHnYCnnXzM7rB","market":"us","size":5413},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1090009/000120677419003632/sfb35772713-10q1x1x1.jpg","primary":false,"translateUrl":null,"linkName":"sfb35772713-10q1x1x1.jpg","type":"GRAPHIC","id":"NTFILEjMxqR8A1c4i52b8x","market":"us","size":12737},{"description":"XBRL INSTANCE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1090009/000120677419003632/sfst-20190930.xml","primary":false,"translateUrl":null,"linkName":"sfst-20190930.xml","type":"EX-101.INS","id":"NTFILE66UMMVX6cYr42tc3","market":"us","size":2927112},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1090009/000120677419003632/sfst-20190930.xsd","primary":false,"translateUrl":null,"linkName":"sfst-20190930.xsd","type":"EX-101.SCH","id":"NTFILEDhBSTsqwT22jwUoV","market":"us","size":58066},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1090009/000120677419003632/sfst-20190930_pre.xml","primary":false,"translateUrl":null,"linkName":"sfst-20190930_pre.xml","type":"EX-101.PRE","id":"NTFILEPxsLYyR5B5rZ9tS3","market":"us","size":394030},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1090009/000120677419003632/sfst-20190930_lab.xml","primary":false,"translateUrl":null,"linkName":"sfst-20190930_lab.xml","type":"EX-101.LAB","id":"NTFILEuCpRjsr6CdU9iYCb","market":"us","size":409993},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1090009/000120677419003632/sfst-20190930_cal.xml","primary":false,"translateUrl":null,"linkName":"sfst-20190930_cal.xml","type":"EX-101.CAL","id":"NTFILE8Xy9jzPdAPvuQewb","market":"us","size":77422},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1090009/000120677419003632/sfst-20190930_def.xml","primary":false,"translateUrl":null,"linkName":"sfst-20190930_def.xml","type":"EX-101.DEF","id":"NTFILEDgLeqTY2pNxHtfJV","market":"us","size":293949}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2019-11-01 00:00","pubTimestamp":1572537600,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8591700","market":"us","labels":[],"media":"sec.gov","original_id":"AN109000919000020-SFST","pdf_url":null,"pub_time":1572364800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"SFST","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1090009/000109000919000020/0001090009-19-000020-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1090009/000109000919000020/xslF345X03/primary_doc.xml","primary":true,"translateUrl":null,"linkName":"primary_doc.html","type":"4","id":"NTFILEFtGx1Lm2eVxbeu3T","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1090009/000109000919000020/primary_doc.xml","primary":false,"translateUrl":null,"linkName":"primary_doc.xml","type":"4","id":"NTFILE8kFDfWu1FDMPcLB6","market":"us","size":29983}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-10-30 00:00","pubTimestamp":1572364800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8590849","market":"us","labels":[],"media":"sec.gov","original_id":"AN109000919000019-SFST","pdf_url":null,"pub_time":1572364800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"SFST","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1090009/000109000919000019/0001090009-19-000019-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1090009/000109000919000019/xslF345X03/primary_doc.xml","primary":true,"translateUrl":null,"linkName":"primary_doc.html","type":"4","id":"NTFILE81D9M1VdD6U1TESY","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1090009/000109000919000019/primary_doc.xml","primary":false,"translateUrl":null,"linkName":"primary_doc.xml","type":"4","id":"NTFILE3ufinNamn7ah6GyE","market":"us","size":20561}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-10-30 00:00","pubTimestamp":1572364800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8590842","market":"us","labels":[],"media":"sec.gov","original_id":"AN109000919000018-SFST","pdf_url":null,"pub_time":1572364800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"SFST","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1090009/000109000919000018/0001090009-19-000018-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1090009/000109000919000018/xslF345X03/primary_doc.xml","primary":true,"translateUrl":null,"linkName":"primary_doc.html","type":"4","id":"NTFILE5dSt8c8tn5skvgyh","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1090009/000109000919000018/primary_doc.xml","primary":false,"translateUrl":null,"linkName":"primary_doc.xml","type":"4","id":"NTFILEQXdmUoG2Ee1UfrQb","market":"us","size":8889}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-10-30 00:00","pubTimestamp":1572364800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8578234","market":"us","labels":[],"media":"sec.gov","original_id":"AN120677419003579-SFST","pdf_url":null,"pub_time":1571673600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"SFST","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1090009/000120677419003579/0001206774-19-003579-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"CURRENT REPORT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1090009/000120677419003579/sfb35772712-8k.htm","primary":true,"translateUrl":null,"linkName":"sfb35772712-8k.htm","type":"8-K","id":"NTFILEBjxB3Bs2S1m7uEFe","market":"us","size":13170},{"description":"SOUTHERN FIRST REPORTS RESULTS FOR THIRD QUARTER 2019","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1090009/000120677419003579/sfb35772712-ex991.htm","primary":false,"translateUrl":null,"linkName":"sfb35772712-ex991.htm","type":"EX-99.1","id":"NTFILEDyM3KrcJZaV63hTf","market":"us","size":387114},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1090009/000120677419003579/sfb35772712-8kx1x1.jpg","primary":false,"translateUrl":null,"linkName":"sfb35772712-8kx1x1.jpg","type":"GRAPHIC","id":"NTFILE8Uu2NCWugnc7duDQ","market":"us","size":21247},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1090009/000120677419003579/sfb35772712-ex9911x1x1.jpg","primary":false,"translateUrl":null,"linkName":"sfb35772712-ex9911x1x1.jpg","type":"GRAPHIC","id":"NTFILEF962Yvf9ciK5x7kv","market":"us","size":11498}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-10-22 00:00","pubTimestamp":1571673600,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8545979","market":"us","labels":[],"media":"sec.gov","original_id":"AN120677419003345-SFST","pdf_url":null,"pub_time":1569945600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 7.01 and 9.01","symbol":"SFST","title":"Current report, items 7.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1090009/000120677419003345/0001206774-19-003345-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 7.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"CURRENT REPORT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1090009/000120677419003345/sfb35772711-8k.htm","primary":true,"translateUrl":null,"linkName":"sfb35772711-8k.htm","type":"8-K","id":"NTFILECiaMpQ5sNPwUW5vV","market":"us","size":14683},{"description":"PRESS RELEASE DATED OCTOBER 2, 2019","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1090009/000120677419003345/sfb35772711-ex991.htm","primary":false,"translateUrl":null,"linkName":"sfb35772711-ex991.htm","type":"EX-99.1","id":"NTFILEDp6TJjfo7nXrogNn","market":"us","size":3432},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1090009/000120677419003345/sfb35772711-8kx1x1.jpg","primary":false,"translateUrl":null,"linkName":"sfb35772711-8kx1x1.jpg","type":"GRAPHIC","id":"NTFILEDLcHfVH9bXhWkmMr","market":"us","size":15815},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1090009/000120677419003345/sfb35772711-8kx4x1.jpg","primary":false,"translateUrl":null,"linkName":"sfb35772711-8kx4x1.jpg","type":"GRAPHIC","id":"NTFILE3U5ki7ugkivtUgXS","market":"us","size":12246}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-10-02 00:00","pubTimestamp":1569945600,"title_zh":"Current report, items 7.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8544067","market":"us","labels":[],"media":"sec.gov","original_id":"AN120677419003329-SFST","pdf_url":null,"pub_time":1569772800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 1.01, 2.03, 7.01, 8.01, and 9.01","symbol":"SFST","title":"Current report, items 1.01, 2.03, 7.01, 8.01, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1090009/000120677419003329/0001206774-19-003329-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 1.01, 2.03, 7.01, 8.01, and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"CURRENT REPORT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1090009/000120677419003329/sfb35772710-8k.htm","primary":true,"translateUrl":null,"linkName":"sfb35772710-8k.htm","type":"8-K","id":"NTFILEF3XCcfv5LtjhJrZW","market":"us","size":26170},{"description":"INDENTURE, DATED AS OF SEPTEMBER 30, 2019","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1090009/000120677419003329/sfb35772710-ex41.htm","primary":false,"translateUrl":null,"linkName":"sfb35772710-ex41.htm","type":"EX-4.1","id":"NTFILE2RViZyhoN6FnK624","market":"us","size":600000},{"description":"FORM OF 4.75% FIXED-TO-FLOATING SUBORDINATED NOTE DUE 2029","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1090009/000120677419003329/sfb35772710-ex42.htm","primary":false,"translateUrl":null,"linkName":"sfb35772710-ex42.htm","type":"EX-4.2","id":"NTFILEEZXZNBqN1Yo6PEQG","market":"us","size":79784},{"description":"FORM OF SUBORDINATED NOTE PURCHASE AGREEMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1090009/000120677419003329/sfb35772710-ex101.htm","primary":false,"translateUrl":null,"linkName":"sfb35772710-ex101.htm","type":"EX-10.1","id":"NTFILEBPLiqdkYsRpTPkfJ","market":"us","size":127988},{"description":"FORM OF REGISTRATION RIGHTS AGREEMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1090009/000120677419003329/sfb35772710-ex102.htm","primary":false,"translateUrl":null,"linkName":"sfb35772710-ex102.htm","type":"EX-10.2","id":"NTFILEKdzmnuvJFUeQNoSW","market":"us","size":119144},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1090009/000120677419003329/sfb35772710-8kx1x1.jpg","primary":false,"translateUrl":null,"linkName":"sfb35772710-8kx1x1.jpg","type":"GRAPHIC","id":"NTFILE7cZR52PZ1VfhtJgi","market":"us","size":14827}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-09-30 00:00","pubTimestamp":1569772800,"title_zh":"Current report, items 1.01, 2.03, 7.01, 8.01, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8501937","market":"us","labels":[],"media":"sec.gov","original_id":"AN109000919000016-SFST","pdf_url":null,"pub_time":1567094400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"SFST","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1090009/000109000919000016/0001090009-19-000016-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1090009/000109000919000016/xslF345X03/primary_doc.xml","primary":true,"translateUrl":null,"linkName":"primary_doc.html","type":"4","id":"NTFILEFTK4oNiUVnePYDgS","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1090009/000109000919000016/primary_doc.xml","primary":false,"translateUrl":null,"linkName":"primary_doc.xml","type":"4","id":"NTFILE3JoWqb4Qho2SS4Rd","market":"us","size":3036}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-08-30 00:00","pubTimestamp":1567094400,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8501936","market":"us","labels":[],"media":"sec.gov","original_id":"AN109000919000015-SFST","pdf_url":null,"pub_time":1567094400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"SFST","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1090009/000109000919000015/0001090009-19-000015-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1090009/000109000919000015/xslF345X03/primary_doc.xml","primary":true,"translateUrl":null,"linkName":"primary_doc.html","type":"4","id":"NTFILE65m3HVJfEPigipVG","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1090009/000109000919000015/primary_doc.xml","primary":false,"translateUrl":null,"linkName":"primary_doc.xml","type":"4","id":"NTFILE6NEmnWeq3K9epkFb","market":"us","size":16124}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-08-30 00:00","pubTimestamp":1567094400,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8496686","market":"us","labels":[],"media":"sec.gov","original_id":"AN109000919000014-SFST","pdf_url":null,"pub_time":1566921600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"SFST","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1090009/000109000919000014/0001090009-19-000014-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1090009/000109000919000014/xslF345X03/primary_doc.xml","primary":true,"translateUrl":null,"linkName":"primary_doc.html","type":"4","id":"NTFILE7AovEnRNiEBnc9Sa","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1090009/000109000919000014/primary_doc.xml","primary":false,"translateUrl":null,"linkName":"primary_doc.xml","type":"4","id":"NTFILE6EsNuWFqcZag4GNA","market":"us","size":12376}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-08-28 00:00","pubTimestamp":1566921600,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8453574","market":"us","labels":[],"media":"sec.gov","original_id":"AN120677419002513-SFST","pdf_url":null,"pub_time":1565020800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 8.01 and 9.01","symbol":"SFST","title":"Current report, items 8.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1090009/000120677419002513/0001206774-19-002513-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 8.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"CURRENT REPORT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1090009/000120677419002513/sfb3577279-8k.htm","primary":true,"translateUrl":null,"linkName":"sfb3577279-8k.htm","type":"8-K","id":"NTFILECmksEZGqTEqBAPti","market":"us","size":13738},{"description":"PRESENTATION GIVEN BY CERTAIN EXECUTIVE OFFICERS","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1090009/000120677419002513/sfb3577279-ex991.htm","primary":false,"translateUrl":null,"linkName":"sfb3577279-ex991.htm","type":"EX-99.1","id":"NTFILED4RbDPb5BwKBgigK","market":"us","size":1626},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1090009/000120677419002513/sfb3577279-8kx1x1.jpg","primary":false,"translateUrl":null,"linkName":"sfb3577279-8kx1x1.jpg","type":"GRAPHIC","id":"NTFILE59WoTfG637graqZS","market":"us","size":15168},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1090009/000120677419002513/sfb3577279-ex991x01.jpg","primary":false,"translateUrl":null,"linkName":"sfb3577279-ex991x01.jpg","type":"GRAPHIC","id":"NTFILEEAXLKWRKMsMD8FaU","market":"us","size":53001},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1090009/000120677419002513/sfb3577279-ex991x02.jpg","primary":false,"translateUrl":null,"linkName":"sfb3577279-ex991x02.jpg","type":"GRAPHIC","id":"NTFILEFr62KiZgtmxzE35i","market":"us","size":186801},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1090009/000120677419002513/sfb3577279-ex991x03.jpg","primary":false,"translateUrl":null,"linkName":"sfb3577279-ex991x03.jpg","type":"GRAPHIC","id":"NTFILE3v1WYb2BXKmBQokp","market":"us","size":91121},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1090009/000120677419002513/sfb3577279-ex991x04.jpg","primary":false,"translateUrl":null,"linkName":"sfb3577279-ex991x04.jpg","type":"GRAPHIC","id":"NTFILE2CgeurFSox65vqGN","market":"us","size":89330},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1090009/000120677419002513/sfb3577279-ex991x05.jpg","primary":false,"translateUrl":null,"linkName":"sfb3577279-ex991x05.jpg","type":"GRAPHIC","id":"NTFILECS9wS4JS5viKPCtd","market":"us","size":128167},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1090009/000120677419002513/sfb3577279-ex991x06.jpg","primary":false,"translateUrl":null,"linkName":"sfb3577279-ex991x06.jpg","type":"GRAPHIC","id":"NTFILEAbS7MKz3ekZHnUw2","market":"us","size":70046},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1090009/000120677419002513/sfb3577279-ex991x07.jpg","primary":false,"translateUrl":null,"linkName":"sfb3577279-ex991x07.jpg","type":"GRAPHIC","id":"NTFILECbbhmuuR2kkuLJZA","market":"us","size":72569},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1090009/000120677419002513/sfb3577279-ex991x08.jpg","primary":false,"translateUrl":null,"linkName":"sfb3577279-ex991x08.jpg","type":"GRAPHIC","id":"NTFILE58NQuUbovAuSeEmS","market":"us","size":92522}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-08-06 00:00","pubTimestamp":1565020800,"title_zh":"Current report, items 8.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8446856","market":"us","labels":[],"media":"sec.gov","original_id":"AN120677419002477-SFST","pdf_url":null,"pub_time":1564675200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"SFST","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1090009/000120677419002477/0001206774-19-002477-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"QUARTERLY REPORT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1090009/000120677419002477/sfb3577278-10q.htm","primary":true,"translateUrl":null,"linkName":"sfb3577278-10q.htm","type":"10-Q","id":"NTFILEFDESqUJrRK8SRCV1","market":"us","size":1563034},{"description":"DEVELOPMENT SERVICES AGREEMENT BETWEEN THE BANK AND COTHRAN PROPERTIES, LLC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1090009/000120677419002477/sfb3577278-ex101.htm","primary":false,"translateUrl":null,"linkName":"sfb3577278-ex101.htm","type":"EX-10.1","id":"NTFILEF7gb7kF4rWW4wVbW","market":"us","size":18990},{"description":"RULE 13A-14(A) CERTIFICATION OF THE PRINCIPAL EXECUTIVE OFFICER","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1090009/000120677419002477/sfb3577278-ex311.htm","primary":false,"translateUrl":null,"linkName":"sfb3577278-ex311.htm","type":"EX-31.1","id":"NTFILEEXjinNxpXfYUWFnq","market":"us","size":13287},{"description":"RULE 13A-14(A) CERTIFICATION OF THE PRINCIPAL FINANCIAL OFFICER","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1090009/000120677419002477/sfb3577278-ex312.htm","primary":false,"translateUrl":null,"linkName":"sfb3577278-ex312.htm","type":"EX-31.2","id":"NTFILEChT2VvP6A5Wi7DFM","market":"us","size":13278},{"description":"SECTION 1350 CERTIFICATIONS","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1090009/000120677419002477/sfb3577278-ex32.htm","primary":false,"translateUrl":null,"linkName":"sfb3577278-ex32.htm","type":"EX-32","id":"NTFILE8SNv3bEGECLmrs1B","market":"us","size":4688},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1090009/000120677419002477/sfb3577278-10q1x1x1.jpg","primary":false,"translateUrl":null,"linkName":"sfb3577278-10q1x1x1.jpg","type":"GRAPHIC","id":"NTFILEC7StVMmQ9682q3eU","market":"us","size":12737},{"description":"XBRL INSTANCE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1090009/000120677419002477/sfst-20190630.xml","primary":false,"translateUrl":null,"linkName":"sfst-20190630.xml","type":"EX-101.INS","id":"NTFILEpg72NynQFCKdKjJe","market":"us","size":3172062},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1090009/000120677419002477/sfst-20190630.xsd","primary":false,"translateUrl":null,"linkName":"sfst-20190630.xsd","type":"EX-101.SCH","id":"NTFILE9YrY3oEWpPU7pGZ3","market":"us","size":55709},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1090009/000120677419002477/sfst-20190630_pre.xml","primary":false,"translateUrl":null,"linkName":"sfst-20190630_pre.xml","type":"EX-101.PRE","id":"NTFILEFMDzRnD8muoXNiJc","market":"us","size":372926},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1090009/000120677419002477/sfst-20190630_lab.xml","primary":false,"translateUrl":null,"linkName":"sfst-20190630_lab.xml","type":"EX-101.LAB","id":"NTFILEx5j6eaW6KmM7ekfr","market":"us","size":392106},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1090009/000120677419002477/sfst-20190630_cal.xml","primary":false,"translateUrl":null,"linkName":"sfst-20190630_cal.xml","type":"EX-101.CAL","id":"NTFILED6jTD5oetrqyXw4G","market":"us","size":75215},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1090009/000120677419002477/sfst-20190630_def.xml","primary":false,"translateUrl":null,"linkName":"sfst-20190630_def.xml","type":"EX-101.DEF","id":"NTFILE2wdpRKBH2pNUrcYo","market":"us","size":267234}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2019-08-02 00:00","pubTimestamp":1564675200,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8439173","market":"us","labels":[],"media":"sec.gov","original_id":"AN109000919000013-SFST","pdf_url":null,"pub_time":1564502400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"SFST","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1090009/000109000919000013/0001090009-19-000013-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1090009/000109000919000013/xslF345X03/primary_doc.xml","primary":true,"translateUrl":null,"linkName":"primary_doc.html","type":"4","id":"NTFILE3yh7qH32fDC2RWBM","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1090009/000109000919000013/primary_doc.xml","primary":false,"translateUrl":null,"linkName":"primary_doc.xml","type":"4","id":"NTFILE9BiVhBgJhCfFm6ZT","market":"us","size":2961}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-07-31 00:00","pubTimestamp":1564502400,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8434005","market":"us","labels":[],"media":"sec.gov","original_id":"AN120677419002426-SFST","pdf_url":null,"pub_time":1564416000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 5.02 and 9.01","symbol":"SFST","title":"Current report, items 5.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1090009/000120677419002426/0001206774-19-002426-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 5.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"CURRENT REPORT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1090009/000120677419002426/sfb3577277-8k.htm","primary":true,"translateUrl":null,"linkName":"sfb3577277-8k.htm","type":"8-K","id":"NTFILEB5KzzZBE1qwKSp5S","market":"us","size":14871},{"description":"PRESS RELEASE","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1090009/000120677419002426/sfb3577277-ex991.htm","primary":false,"translateUrl":null,"linkName":"sfb3577277-ex991.htm","type":"EX-99.1","id":"NTFILEA7wN4QqasVFZ7Nr6","market":"us","size":3030},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1090009/000120677419002426/sfb3577277-8kx1x1.jpg","primary":false,"translateUrl":null,"linkName":"sfb3577277-8kx1x1.jpg","type":"GRAPHIC","id":"NTFILE3F7QR8RCv92UDH8H","market":"us","size":15199},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1090009/000120677419002426/sfb3577277-ex991x1x1.jpg","primary":false,"translateUrl":null,"linkName":"sfb3577277-ex991x1x1.jpg","type":"GRAPHIC","id":"NTFILE8jnwHdSV2STkFXfa","market":"us","size":29210}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-07-30 00:00","pubTimestamp":1564416000,"title_zh":"Current report, items 5.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8432449","market":"us","labels":[],"media":"sec.gov","original_id":"AN109000919000012-SFST","pdf_url":null,"pub_time":1564329600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"SFST","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1090009/000109000919000012/0001090009-19-000012-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1090009/000109000919000012/xslF345X03/primary_doc.xml","primary":true,"translateUrl":null,"linkName":"primary_doc.html","type":"4","id":"NTFILE4wp2ATCbYdQkrQbF","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1090009/000109000919000012/primary_doc.xml","primary":false,"translateUrl":null,"linkName":"primary_doc.xml","type":"4","id":"NTFILEk8S9G7zMEUDZ9UYe","market":"us","size":11828}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-07-29 00:00","pubTimestamp":1564329600,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":6,"totalSize":144,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SFST\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-07-22","symbol":"SFST","fiscalQuarterEnding":"2025/06","expectedEps":0.65,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1753156800000,"reportTimeType":"pre","actualEps":0.81},{"market":"US","date":"2025-04-22","symbol":"SFST","fiscalQuarterEnding":"2025/03","expectedEps":0.61,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745294400000,"reportTimeType":"pre","actualEps":0.65},{"market":"US","date":"2025-01-28","symbol":"SFST","fiscalQuarterEnding":"2024/12","expectedEps":0.41,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738040400000,"reportTimeType":"pre","actualEps":0.7},{"market":"US","date":"2024-10-22","symbol":"SFST","fiscalQuarterEnding":"2024/09","expectedEps":0.38,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729569600000,"reportTimeType":"pre","actualEps":0.54},{"market":"US","date":"2024-07-18","symbol":"SFST","fiscalQuarterEnding":"2024/06","expectedEps":0.29,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1721275200000,"reportTimeType":"pre","actualEps":0.37}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SFST\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SFST\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":2,"updateTime":1749614400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SFST\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SFST","date":"2025-07-25","current":16.822868,"percent":0.694377,"low":7.198227,"twenty":9.032849,"median":13.340804,"eighty":18.394905,"high":26.016399,"avg":14.026257,"sd":4.715732,"marketCap":367680613},"quantilePoints":[{"date":"2020-07-31","current":8.532664,"twenty":12.05156,"median":21.631258,"eighty":23.355646,"marketCap":188734000},{"date":"2020-08-07","current":9.371511,"twenty":12.042623,"median":21.610625,"eighty":23.344512,"marketCap":207288459},{"date":"2020-08-14","current":9.444945,"twenty":12.029433,"median":21.535593,"eighty":23.344512,"marketCap":208912734},{"date":"2020-08-21","current":8.913426,"twenty":12.01213,"median":21.441886,"eighty":23.344512,"marketCap":197156075},{"date":"2020-08-28","current":9.151211,"twenty":11.990766,"median":21.420141,"eighty":23.344512,"marketCap":202415633},{"date":"2020-09-04","current":9.252619,"twenty":11.965105,"median":21.375894,"eighty":23.344512,"marketCap":204658680},{"date":"2020-09-11","current":8.64417,"twenty":11.945986,"median":21.33455,"eighty":23.344512,"marketCap":191200399},{"date":"2020-09-18","current":9.228141,"twenty":11.925846,"median":21.23456,"eighty":23.344512,"marketCap":204117255},{"date":"2020-09-25","current":8.193079,"twenty":11.898534,"median":21.178289,"eighty":23.344512,"marketCap":181222708},{"date":"2020-10-02","current":9.084771,"twenty":11.86234,"median":21.087263,"eighty":23.344512,"marketCap":200946051},{"date":"2020-10-09","current":9.605799,"twenty":11.817443,"median":21.033368,"eighty":23.344512,"marketCap":212470670},{"date":"2020-10-16","current":9.354027,"twenty":11.801991,"median":20.872446,"eighty":23.344512,"marketCap":206901727},{"date":"2020-10-23","current":9.993948,"twenty":11.763609,"median":20.77176,"eighty":23.342309,"marketCap":221056125},{"date":"2020-10-30","current":12.266476,"twenty":11.762597,"median":20.673877,"eighty":23.319365,"marketCap":207597844},{"date":"2020-11-06","current":12.380882,"twenty":11.762597,"median":20.600907,"eighty":23.297723,"marketCap":209534045},{"date":"2020-11-13","current":13.953638,"twenty":11.762597,"median":20.511095,"eighty":23.297723,"marketCap":236151368},{"date":"2020-11-20","current":14.081653,"twenty":11.762597,"median":20.491033,"eighty":23.297723,"marketCap":238317895},{"date":"2020-11-27","current":15.060054,"twenty":11.762597,"median":20.469468,"eighty":23.297723,"marketCap":254876346},{"date":"2020-12-04","current":15.677269,"twenty":11.762597,"median":20.384758,"eighty":23.297723,"marketCap":265322098},{"date":"2020-12-11","current":15.732132,"twenty":11.762597,"median":20.320061,"eighty":23.297723,"marketCap":266250609},{"date":"2020-12-18","current":16.230477,"twenty":11.762597,"median":20.238623,"eighty":23.297723,"marketCap":274684587},{"date":"2020-12-24","current":16.139037,"twenty":11.762597,"median":20.204564,"eighty":23.297723,"marketCap":273137068},{"date":"2020-12-31","current":16.161897,"twenty":11.762597,"median":19.977504,"eighty":23.297723,"marketCap":273523947},{"date":"2021-01-08","current":17.58835,"twenty":11.762597,"median":19.421351,"eighty":23.287535,"marketCap":297665241},{"date":"2021-01-15","current":17.734653,"twenty":11.762597,"median":19.203622,"eighty":23.231019,"marketCap":300141271},{"date":"2021-01-22","current":18.699338,"twenty":11.762597,"median":19.050791,"eighty":23.225393,"marketCap":316467594},{"date":"2021-01-29","current":17.006618,"twenty":11.762597,"median":18.94193,"eighty":23.220973,"marketCap":311697300},{"date":"2021-02-05","current":17.685187,"twenty":11.762597,"median":18.761696,"eighty":23.158321,"marketCap":324134100},{"date":"2021-02-12","current":17.812418,"twenty":11.762597,"median":18.614357,"eighty":23.121213,"marketCap":326466000},{"date":"2021-02-19","current":18.168667,"twenty":11.762597,"median":18.473825,"eighty":23.074767,"marketCap":332995320},{"date":"2021-02-26","current":18.660629,"twenty":11.762597,"median":18.473825,"eighty":23.058968,"marketCap":342012000},{"date":"2021-03-05","current":20.037283,"twenty":11.762067,"median":18.462939,"eighty":23.049524,"marketCap":367243315},{"date":"2021-03-12","current":23.010968,"twenty":11.762067,"median":18.462939,"eighty":23.026743,"marketCap":421745030},{"date":"2021-03-19","current":21.30078,"twenty":11.762067,"median":18.462939,"eighty":23.006238,"marketCap":390400696},{"date":"2021-03-26","current":20.249993,"twenty":11.762597,"median":18.473825,"eighty":22.992002,"marketCap":371141864},{"date":"2021-04-01","current":20.254247,"twenty":11.762597,"median":18.473825,"eighty":22.978939,"marketCap":371219835},{"date":"2021-04-09","current":20.620108,"twenty":11.762067,"median":18.462939,"eighty":22.953643,"marketCap":377925340},{"date":"2021-04-16","current":21.41721,"twenty":11.762067,"median":18.462939,"eighty":22.929276,"marketCap":392534626},{"date":"2021-04-23","current":21.335922,"twenty":11.762067,"median":18.462939,"eighty":22.907414,"marketCap":391044783},{"date":"2021-04-30","current":15.638174,"twenty":11.762067,"median":18.28876,"eighty":22.881047,"marketCap":404434444},{"date":"2021-05-07","current":16.18475,"twenty":11.762067,"median":18.201671,"eighty":22.881047,"marketCap":418570016},{"date":"2021-05-14","current":16.18475,"twenty":11.762067,"median":18.158126,"eighty":22.881047,"marketCap":418570016},{"date":"2021-05-21","current":16.458039,"twenty":11.762067,"median":18.086695,"eighty":22.881047,"marketCap":425637803},{"date":"2021-05-28","current":16.224225,"twenty":11.762067,"median":18.008971,"eighty":22.881047,"marketCap":419590919},{"date":"2021-06-04","current":16.439346,"twenty":11.762067,"median":17.926927,"eighty":22.881047,"marketCap":425154364},{"date":"2021-06-11","current":16.142213,"twenty":11.762067,"median":17.770008,"eighty":22.881047,"marketCap":417469906},{"date":"2021-06-18","current":15.175014,"twenty":11.762067,"median":17.625812,"eighty":22.881047,"marketCap":392456214},{"date":"2021-06-25","current":16.290779,"twenty":11.762067,"median":17.526728,"eighty":22.881047,"marketCap":421312135},{"date":"2021-07-02","current":15.508531,"twenty":11.762067,"median":17.396328,"eighty":22.881047,"marketCap":401081625},{"date":"2021-07-09","current":15.253845,"twenty":11.762067,"median":17.201707,"eighty":22.880542,"marketCap":394494947},{"date":"2021-07-16","current":15.287197,"twenty":11.762067,"median":16.98242,"eighty":22.851049,"marketCap":395357488},{"date":"2021-07-23","current":15.165918,"twenty":11.762067,"median":16.847431,"eighty":22.838753,"marketCap":392220975},{"date":"2021-07-30","current":12.41905,"twenty":11.762067,"median":16.736479,"eighty":22.820294,"marketCap":391287000},{"date":"2021-08-06","current":12.840289,"twenty":11.762067,"median":16.416339,"eighty":22.820294,"marketCap":404559000},{"date":"2021-08-13","current":12.817611,"twenty":11.762067,"median":16.333541,"eighty":22.820294,"marketCap":403844472},{"date":"2021-08-20","current":12.40139,"twenty":11.762067,"median":16.276196,"eighty":22.820294,"marketCap":390730587},{"date":"2021-08-27","current":13.030736,"twenty":11.762067,"median":16.21498,"eighty":22.820294,"marketCap":410559414},{"date":"2021-09-03","current":12.774986,"twenty":11.762067,"median":16.157325,"eighty":22.820294,"marketCap":402501484},{"date":"2021-09-10","current":12.373809,"twenty":11.762067,"median":16.139037,"eighty":22.820294,"marketCap":389861594},{"date":"2021-09-17","current":12.446522,"twenty":11.762067,"median":16.081045,"eighty":22.820294,"marketCap":392152574},{"date":"2021-09-24","current":12.93295,"twenty":11.762067,"median":16.033882,"eighty":22.820294,"marketCap":407478440},{"date":"2021-10-01","current":13.53973,"twenty":11.762067,"median":15.929681,"eighty":22.820294,"marketCap":426596274},{"date":"2021-10-08","current":13.519671,"twenty":11.762067,"median":15.854176,"eighty":22.820294,"marketCap":425964279},{"date":"2021-10-15","current":13.53973,"twenty":11.762067,"median":15.741416,"eighty":22.820294,"marketCap":426596274},{"date":"2021-10-22","current":13.604921,"twenty":11.762067,"median":15.693481,"eighty":22.820294,"marketCap":428650256},{"date":"2021-10-29","current":9.843058,"twenty":11.748122,"median":15.672697,"eighty":22.820294,"marketCap":426273310},{"date":"2021-11-05","current":10.941724,"twenty":11.703857,"median":15.638174,"eighty":22.820294,"marketCap":473853254},{"date":"2021-11-12","current":11.641571,"twenty":11.672786,"median":15.571179,"eighty":22.820294,"marketCap":504161503},{"date":"2021-11-19","current":11.48808,"twenty":11.645746,"median":15.387252,"eighty":22.820294,"marketCap":497514263},{"date":"2021-11-26","current":11.15917,"twenty":11.64064,"median":15.302357,"eighty":22.820294,"marketCap":483270177},{"date":"2021-12-03","current":10.91797,"twenty":11.609881,"median":15.188766,"eighty":22.820294,"marketCap":472824514},{"date":"2021-12-10","current":10.936242,"twenty":11.57525,"median":15.140251,"eighty":22.820294,"marketCap":473615852},{"date":"2021-12-17","current":11.561171,"twenty":11.568452,"median":15.037194,"eighty":22.805977,"marketCap":500679615},{"date":"2021-12-23","current":11.464325,"twenty":11.536679,"median":14.941552,"eighty":22.783074,"marketCap":496485523},{"date":"2021-12-31","current":11.418643,"twenty":11.532629,"median":14.838465,"eighty":22.772594,"marketCap":494507178},{"date":"2022-01-07","current":11.880944,"twenty":11.533872,"median":14.805537,"eighty":22.749276,"marketCap":514528032},{"date":"2022-01-14","current":11.44788,"twenty":11.518838,"median":14.746432,"eighty":22.729291,"marketCap":495773319},{"date":"2022-01-21","current":10.691388,"twenty":11.496704,"median":14.701315,"eighty":22.710213,"marketCap":463011922},{"date":"2022-01-28","current":10.038367,"twenty":11.478675,"median":14.446113,"eighty":22.679196,"marketCap":468902160},{"date":"2022-02-04","current":9.914499,"twenty":11.463059,"median":14.311745,"eighty":22.661239,"marketCap":463116180},{"date":"2022-02-11","current":9.656583,"twenty":11.434756,"median":14.089842,"eighty":22.58847,"marketCap":451068660},{"date":"2022-02-18","current":9.459753,"twenty":11.401571,"median":13.931634,"eighty":22.563772,"marketCap":441874500},{"date":"2022-02-25","current":9.821174,"twenty":11.360227,"median":13.736283,"eighty":22.540433,"marketCap":458756880},{"date":"2022-03-04","current":9.412242,"twenty":11.302941,"median":13.637517,"eighty":22.490014,"marketCap":439655220},{"date":"2022-03-11","current":9.188262,"twenty":11.261132,"median":13.576086,"eighty":22.454247,"marketCap":429192900},{"date":"2022-03-18","current":9.2303,"twenty":11.177041,"median":13.538476,"eighty":22.420477,"marketCap":431156525},{"date":"2022-03-25","current":8.869968,"twenty":11.150772,"median":13.424247,"eighty":22.368916,"marketCap":414325068},{"date":"2022-04-01","current":8.692364,"twenty":11.105991,"median":13.3324,"eighty":22.346669,"marketCap":406028994},{"date":"2022-04-08","current":8.173213,"twenty":10.968037,"median":13.13256,"eighty":22.346669,"marketCap":381778932},{"date":"2022-04-14","current":8.21249,"twenty":10.954083,"median":13.029243,"eighty":22.324757,"marketCap":383613641},{"date":"2022-04-22","current":8.061892,"twenty":10.928238,"median":12.974414,"eighty":22.296855,"marketCap":376579016},{"date":"2022-04-29","current":8.227721,"twenty":10.806187,"median":12.9425,"eighty":22.276347,"marketCap":364611463},{"date":"2022-05-06","current":8.077352,"twenty":10.721355,"median":12.840233,"eighty":22.228484,"marketCap":357947850},{"date":"2022-05-13","current":7.726558,"twenty":10.577205,"median":12.811632,"eighty":22.195178,"marketCap":342402407},{"date":"2022-05-20","current":7.634682,"twenty":10.298091,"median":12.772534,"eighty":22.126209,"marketCap":338330940},{"date":"2022-05-27","current":8.131891,"twenty":10.031919,"median":12.727228,"eighty":22.035331,"marketCap":360364762},{"date":"2022-06-03","current":8.148105,"twenty":9.963976,"median":12.713401,"eighty":21.923585,"marketCap":361083256},{"date":"2022-06-10","current":7.923457,"twenty":9.895806,"median":12.682797,"eighty":21.859082,"marketCap":351128019},{"date":"2022-06-17","current":7.813029,"twenty":9.819138,"median":12.662155,"eighty":21.805375,"marketCap":346234376},{"date":"2022-06-24","current":7.883287,"twenty":9.741476,"median":12.639589,"eighty":21.750184,"marketCap":349347851},{"date":"2022-07-01","current":7.976964,"twenty":9.683883,"median":12.616658,"eighty":21.714674,"marketCap":353499151},{"date":"2022-07-08","current":8.00939,"twenty":9.657601,"median":12.598617,"eighty":21.634059,"marketCap":354936139},{"date":"2022-07-15","current":8.247186,"twenty":9.600321,"median":12.574786,"eighty":21.578266,"marketCap":365474054},{"date":"2022-07-22","current":8.238179,"twenty":9.559551,"median":12.55504,"eighty":21.396868,"marketCap":365074891},{"date":"2022-07-29","current":8.664418,"twenty":9.50509,"median":12.530982,"eighty":21.30628,"marketCap":357251287},{"date":"2022-08-05","current":8.45531,"twenty":9.45383,"median":12.494123,"eighty":21.210581,"marketCap":348629357},{"date":"2022-08-12","current":9.055336,"twenty":9.408044,"median":12.45729,"eighty":21.110883,"marketCap":373369607},{"date":"2022-08-19","current":8.791739,"twenty":9.3565,"median":12.441616,"eighty":20.917051,"marketCap":362500971},{"date":"2022-08-26","current":8.53008,"twenty":9.28815,"median":12.423794,"eighty":20.553175,"marketCap":351712252},{"date":"2022-09-02","current":8.314938,"twenty":9.231103,"median":12.415221,"eighty":19.981127,"marketCap":342841527},{"date":"2022-09-09","current":8.602763,"twenty":9.186634,"median":12.388853,"eighty":19.732682,"marketCap":354709118},{"date":"2022-09-16","current":8.322691,"twenty":9.150488,"median":12.3702,"eighty":19.41691,"marketCap":343161193},{"date":"2022-09-23","current":8.245162,"twenty":9.119097,"median":12.355492,"eighty":19.164008,"marketCap":339964535},{"date":"2022-09-30","current":8.0746,"twenty":9.079975,"median":12.342208,"eighty":18.972411,"marketCap":332931889},{"date":"2022-10-07","current":8.146313,"twenty":9.054561,"median":12.326229,"eighty":18.90274,"marketCap":335888797},{"date":"2022-10-14","current":8.33432,"twenty":9.018331,"median":12.307788,"eighty":18.720183,"marketCap":343640692},{"date":"2022-10-21","current":8.212213,"twenty":8.97312,"median":12.301874,"eighty":18.624054,"marketCap":338605956},{"date":"2022-10-28","current":9.822446,"twenty":8.962442,"median":12.27976,"eighty":18.530852,"marketCap":349954090},{"date":"2022-11-04","current":10.314302,"twenty":8.962442,"median":12.260978,"eighty":18.354077,"marketCap":367477956},{"date":"2022-11-11","current":10.507345,"twenty":8.962442,"median":12.249613,"eighty":18.181869,"marketCap":374355672},{"date":"2022-11-18","current":10.680185,"twenty":8.962442,"median":12.230459,"eighty":18.114581,"marketCap":380513627},{"date":"2022-11-25","current":11.023621,"twenty":8.962442,"median":12.226043,"eighty":18.015171,"marketCap":392749563},{"date":"2022-12-02","current":10.938323,"twenty":8.962442,"median":12.215444,"eighty":17.882759,"marketCap":389710573},{"date":"2022-12-09","current":10.590398,"twenty":8.962442,"median":12.189515,"eighty":17.770008,"marketCap":377314689},{"date":"2022-12-16","current":10.031473,"twenty":8.962442,"median":12.176662,"eighty":17.62528,"marketCap":357401303},{"date":"2022-12-23","current":10.300834,"twenty":8.962442,"median":12.157824,"eighty":17.513665,"marketCap":366998116},{"date":"2022-12-30","current":10.269409,"twenty":8.962442,"median":12.137757,"eighty":17.4033,"marketCap":365878488},{"date":"2023-01-06","current":10.006781,"twenty":8.962442,"median":12.127489,"eighty":17.227208,"marketCap":356521595},{"date":"2023-01-13","current":9.874345,"twenty":8.962442,"median":12.088873,"eighty":16.992099,"marketCap":351803162},{"date":"2023-01-20","current":9.676813,"twenty":8.962442,"median":12.06161,"eighty":16.850915,"marketCap":344765499},{"date":"2023-01-27","current":11.176779,"twenty":8.962442,"median":12.051986,"eighty":16.750236,"marketCap":325411927},{"date":"2023-02-03","current":11.498156,"twenty":8.962442,"median":12.043353,"eighty":16.446823,"marketCap":334768819},{"date":"2023-02-10","current":11.418499,"twenty":8.962442,"median":12.030347,"eighty":16.352925,"marketCap":332449590},{"date":"2023-02-17","current":11.413462,"twenty":8.962442,"median":12.015704,"eighty":16.278744,"marketCap":332302952},{"date":"2023-02-24","current":11.109398,"twenty":8.962442,"median":11.993607,"eighty":16.224225,"marketCap":323450124},{"date":"2023-03-03","current":11.018179,"twenty":8.962442,"median":11.96857,"eighty":16.180006,"marketCap":320794276},{"date":"2023-03-10","current":10.269075,"twenty":8.962442,"median":11.951131,"eighty":16.142223,"marketCap":298984128},{"date":"2023-03-17","current":8.839974,"twenty":8.9254,"median":11.926301,"eighty":16.084403,"marketCap":257375839},{"date":"2023-03-24","current":8.873144,"twenty":8.906972,"median":11.903819,"eighty":16.055499,"marketCap":258341602},{"date":"2023-03-31","current":8.486154,"twenty":8.884045,"median":11.890716,"eighty":15.955681,"marketCap":247074367},{"date":"2023-04-06","current":8.209732,"twenty":8.861536,"median":11.85561,"eighty":15.914097,"marketCap":239026342},{"date":"2023-04-13","current":8.408756,"twenty":8.818316,"median":11.827953,"eighty":15.831311,"marketCap":244820920},{"date":"2023-04-21","current":8.027293,"twenty":8.794534,"median":11.806925,"eighty":15.719625,"marketCap":233714646},{"date":"2023-04-28","current":9.142108,"twenty":8.791739,"median":11.786862,"eighty":15.677269,"marketCap":218020997},{"date":"2023-05-05","current":7.198227,"twenty":8.754913,"median":11.761324,"eighty":15.669225,"marketCap":171663306},{"date":"2023-05-12","current":7.54582,"twenty":8.724999,"median":11.740969,"eighty":15.635137,"marketCap":179952721},{"date":"2023-05-19","current":7.913662,"twenty":8.695886,"median":11.724596,"eighty":15.511563,"marketCap":188725013},{"date":"2023-05-26","current":8.187012,"twenty":8.664618,"median":11.691552,"eighty":15.335709,"marketCap":195243873},{"date":"2023-06-02","current":7.967657,"twenty":8.656064,"median":11.664126,"eighty":15.253845,"marketCap":190012689},{"date":"2023-06-09","current":9.125178,"twenty":8.637176,"median":11.643398,"eighty":15.175014,"marketCap":217617244},{"date":"2023-06-16","current":9.10493,"twenty":8.637176,"median":11.617816,"eighty":15.128225,"marketCap":217134365},{"date":"2023-06-23","current":8.473862,"twenty":8.632162,"median":11.584899,"eighty":15.013831,"marketCap":202084652},{"date":"2023-06-30","current":8.595351,"twenty":8.625942,"median":11.575901,"eighty":14.898936,"marketCap":204981923},{"date":"2023-07-07","current":8.173514,"twenty":8.588979,"median":11.571893,"eighty":14.836489,"marketCap":194921954},{"date":"2023-07-14","current":8.429991,"twenty":8.563181,"median":11.559114,"eighty":14.765051,"marketCap":201038415},{"date":"2023-07-21","current":9.719124,"twenty":8.560493,"median":11.528899,"eighty":14.733355,"marketCap":231781680},{"date":"2023-07-28","current":12.363641,"twenty":8.560493,"median":11.526885,"eighty":14.595542,"marketCap":235725187},{"date":"2023-08-04","current":12.627642,"twenty":8.560493,"median":11.526885,"eighty":14.363286,"marketCap":240758616},{"date":"2023-08-11","current":12.23369,"twenty":8.560493,"median":11.526885,"eighty":14.130243,"marketCap":233247529},{"date":"2023-08-18","current":11.907515,"twenty":8.560493,"median":11.526885,"eighty":14.029885,"marketCap":227028672},{"date":"2023-08-25","current":12.076956,"twenty":8.560493,"median":11.526885,"eighty":13.749131,"marketCap":230259247},{"date":"2023-09-01","current":11.907515,"twenty":8.560493,"median":11.526885,"eighty":13.664095,"marketCap":227028672},{"date":"2023-09-08","current":11.860918,"twenty":8.560493,"median":11.526885,"eighty":13.592153,"marketCap":226140264},{"date":"2023-09-15","current":12.127789,"twenty":8.560493,"median":11.526885,"eighty":13.53973,"marketCap":231228419},{"date":"2023-09-22","current":11.403425,"twenty":8.560493,"median":11.516401,"eighty":13.503624,"marketCap":217417710},{"date":"2023-09-29","current":11.166207,"twenty":8.560493,"median":11.496618,"eighty":13.381592,"marketCap":212894905},{"date":"2023-10-06","current":11.454258,"twenty":8.560493,"median":11.478943,"eighty":13.262352,"marketCap":218386883},{"date":"2023-10-13","current":11.640644,"twenty":8.560493,"median":11.478943,"eighty":13.034361,"marketCap":221940516},{"date":"2023-10-20","current":11.369537,"twenty":8.560493,"median":11.47435,"eighty":13.001918,"marketCap":216771595},{"date":"2023-10-27","current":14.59683,"twenty":8.558883,"median":11.466086,"eighty":12.950868,"marketCap":215317837},{"date":"2023-11-03","current":15.25496,"twenty":8.558883,"median":11.466086,"eighty":12.950868,"marketCap":225025909},{"date":"2023-11-10","current":15.024655,"twenty":8.558883,"median":11.466086,"eighty":12.950868,"marketCap":221628681},{"date":"2023-11-17","current":16.006192,"twenty":8.558883,"median":11.466086,"eighty":12.950868,"marketCap":236107343},{"date":"2023-11-24","current":16.148762,"twenty":8.558883,"median":11.466086,"eighty":12.950868,"marketCap":238210389},{"date":"2023-12-01","current":16.110378,"twenty":8.558883,"median":11.466086,"eighty":12.950868,"marketCap":237644184},{"date":"2023-12-08","current":17.267386,"twenty":8.560095,"median":11.467847,"eighty":12.955597,"marketCap":254711210},{"date":"2023-12-15","current":18.70405,"twenty":8.560095,"median":11.467847,"eighty":12.993232,"marketCap":275903442},{"date":"2023-12-22","current":18.989189,"twenty":8.560095,"median":11.467847,"eighty":13.030736,"marketCap":280109533},{"date":"2023-12-29","current":20.371019,"twenty":8.558883,"median":11.466086,"eighty":13.111266,"marketCap":300492901},{"date":"2024-01-05","current":20.294251,"twenty":8.557672,"median":11.464325,"eighty":13.260313,"marketCap":299360492},{"date":"2024-01-12","current":20.453271,"twenty":8.557672,"median":11.464325,"eighty":13.325003,"marketCap":301706197},{"date":"2024-01-19","current":19.702038,"twenty":8.55646,"median":11.464325,"eighty":13.424893,"marketCap":290624763},{"date":"2024-01-26","current":23.285108,"twenty":8.557672,"median":11.464325,"eighty":13.538226,"marketCap":312625858},{"date":"2024-02-02","current":22.272974,"twenty":8.557672,"median":11.464325,"eighty":13.591381,"marketCap":299036946},{"date":"2024-02-09","current":20.284853,"twenty":8.557672,"median":11.464325,"eighty":13.694685,"marketCap":272344441},{"date":"2024-02-16","current":21.049978,"twenty":8.557672,"median":11.464325,"eighty":14.10177,"marketCap":282617011},{"date":"2024-02-23","current":20.11014,"twenty":8.557672,"median":11.464325,"eighty":14.401943,"marketCap":269998736},{"date":"2024-03-01","current":19.851082,"twenty":8.558883,"median":11.466086,"eighty":14.598035,"marketCap":266520622},{"date":"2024-03-08","current":19.451706,"twenty":8.558883,"median":11.466086,"eighty":14.787366,"marketCap":261158610},{"date":"2024-03-15","current":18.510103,"twenty":8.558883,"median":11.466086,"eighty":15.027163,"marketCap":248516641},{"date":"2024-03-22","current":19.415257,"twenty":8.558883,"median":11.471099,"eighty":15.167737,"marketCap":260669243},{"date":"2024-03-28","current":18.990017,"twenty":8.558883,"median":11.48808,"eighty":15.245115,"marketCap":254959967},{"date":"2024-04-05","current":17.525975,"twenty":8.557672,"median":11.490607,"eighty":15.293261,"marketCap":235303744},{"date":"2024-04-12","current":16.353527,"twenty":8.557672,"median":11.490607,"eighty":15.376337,"marketCap":219562454},{"date":"2024-04-19","current":16.786375,"twenty":8.557672,"median":11.490607,"eighty":15.540321,"marketCap":222335531},{"date":"2024-04-26","current":16.801769,"twenty":8.558883,"median":11.492843,"eighty":15.611747,"marketCap":222539434},{"date":"2024-05-03","current":15.979693,"twenty":8.558883,"median":11.492843,"eighty":15.655278,"marketCap":211651028},{"date":"2024-05-10","current":17.2359,"twenty":8.558883,"median":11.492843,"eighty":15.675289,"marketCap":228289490},{"date":"2024-05-17","current":17.137374,"twenty":8.558883,"median":11.492843,"eighty":15.702453,"marketCap":226984513},{"date":"2024-05-24","current":16.724796,"twenty":8.558883,"median":11.496864,"eighty":15.77328,"marketCap":221519920},{"date":"2024-05-31","current":16.817164,"twenty":8.558883,"median":11.508636,"eighty":15.857131,"marketCap":222743336},{"date":"2024-06-07","current":16.244481,"twenty":8.558883,"median":11.508636,"eighty":15.924898,"marketCap":215158155},{"date":"2024-06-14","current":16.570849,"twenty":8.557672,"median":11.510007,"eighty":15.957343,"marketCap":219480893},{"date":"2024-06-21","current":16.386112,"twenty":8.55646,"median":11.508636,"eighty":16.019562,"marketCap":217034060},{"date":"2024-06-28","current":17.242058,"twenty":8.55133,"median":11.498156,"eighty":16.054892,"marketCap":228371052},{"date":"2024-07-05","current":17.796267,"twenty":8.55133,"median":11.498156,"eighty":16.082082,"marketCap":235711550},{"date":"2024-07-12","current":18.030266,"twenty":8.55133,"median":11.498156,"eighty":16.111538,"marketCap":238810871},{"date":"2024-07-15","current":18.775369,"twenty":8.55133,"median":11.498156,"eighty":16.119908,"marketCap":248679763},{"date":"2024-08-02","current":19.840559,"twenty":8.530597,"median":11.471634,"eighty":16.142234,"marketCap":273521953},{"date":"2024-08-09","current":18.468165,"twenty":8.530597,"median":11.48808,"eighty":16.164544,"marketCap":254602128},{"date":"2024-08-16","current":18.621968,"twenty":8.530597,"median":11.488113,"eighty":16.219831,"marketCap":256722453},{"date":"2024-08-23","current":18.420841,"twenty":8.530597,"median":11.492382,"eighty":16.24168,"marketCap":253949720},{"date":"2024-08-30","current":19.053799,"twenty":8.530597,"median":11.526868,"eighty":16.28092,"marketCap":262675674},{"date":"2024-09-06","current":18.811264,"twenty":8.530597,"median":11.526868,"eighty":16.28741,"marketCap":259332084},{"date":"2024-09-13","current":18.485912,"twenty":8.530597,"median":11.526868,"eighty":16.339255,"marketCap":254846781},{"date":"2024-09-20","current":20.349292,"twenty":8.530597,"median":11.526868,"eighty":16.364814,"marketCap":280535336},{"date":"2024-09-27","current":19.515207,"twenty":8.530597,"median":11.526868,"eighty":16.46454,"marketCap":269036650},{"date":"2024-10-04","current":19.751827,"twenty":8.530597,"median":11.526868,"eighty":16.681691,"marketCap":272298688},{"date":"2024-10-11","current":20.195489,"twenty":8.530597,"median":11.526868,"eighty":16.759444,"marketCap":278415011},{"date":"2024-10-18","current":22.378305,"twenty":8.530597,"median":11.526868,"eighty":16.799922,"marketCap":308507319},{"date":"2024-10-25","current":21.90342,"twenty":8.530597,"median":11.526868,"eighty":16.920576,"marketCap":308181115},{"date":"2024-10-31","current":22.245389,"twenty":8.530597,"median":11.530798,"eighty":16.950767,"marketCap":312992622},{"date":"2024-11-08","current":24.827509,"twenty":8.53008,"median":11.526852,"eighty":17.088111,"marketCap":349323050},{"date":"2024-11-15","current":24.821709,"twenty":8.53008,"median":11.526852,"eighty":17.137374,"marketCap":349241451},{"date":"2024-11-22","current":25.100084,"twenty":8.53008,"median":11.526852,"eighty":17.267386,"marketCap":353158178},{"date":"2024-11-29","current":25.917808,"twenty":8.53008,"median":11.526852,"eighty":17.396328,"marketCap":364663562},{"date":"2024-12-06","current":25.297266,"twenty":8.53008,"median":11.526852,"eighty":17.488373,"marketCap":355932526},{"date":"2024-12-13","current":24.560733,"twenty":8.53008,"median":11.526852,"eighty":17.58835,"marketCap":345569520},{"date":"2024-12-20","current":23.08187,"twenty":8.53008,"median":11.526852,"eighty":17.648477,"marketCap":324761910},{"date":"2024-12-27","current":23.603822,"twenty":8.53008,"median":11.526852,"eighty":17.739225,"marketCap":332105772},{"date":"2025-01-03","current":22.066964,"twenty":8.53008,"median":11.526852,"eighty":17.775045,"marketCap":310482178},{"date":"2025-01-10","current":20.80848,"twenty":8.528242,"median":11.518429,"eighty":17.799497,"marketCap":292775310},{"date":"2025-01-17","current":20.994063,"twenty":8.528242,"median":11.518429,"eighty":17.860308,"marketCap":295386461},{"date":"2025-01-24","current":21.469619,"twenty":8.528242,"median":11.518429,"eighty":17.924537,"marketCap":302077535},{"date":"2025-01-31","current":19.84004,"twenty":8.528242,"median":11.535115,"eighty":18.02563,"marketCap":308115822},{"date":"2025-02-07","current":19.745464,"twenty":8.528242,"median":11.57299,"eighty":18.111424,"marketCap":306647050},{"date":"2025-02-14","current":19.004615,"twenty":8.528242,"median":11.626822,"eighty":18.335659,"marketCap":295141665},{"date":"2025-02-21","current":18.205969,"twenty":8.528242,"median":11.643398,"eighty":18.39263,"marketCap":282738698},{"date":"2025-02-28","current":17.706815,"twenty":8.528242,"median":11.682719,"eighty":18.39263,"marketCap":274986843},{"date":"2025-03-07","current":17.528958,"twenty":8.526404,"median":11.762171,"eighty":18.393767,"marketCap":272224713},{"date":"2025-03-14","current":16.91289,"twenty":8.53163,"median":11.839738,"eighty":18.393767,"marketCap":262657188},{"date":"2025-03-21","current":17.729048,"twenty":8.564226,"median":11.860918,"eighty":18.393767,"marketCap":275332115},{"date":"2025-03-28","current":17.84489,"twenty":8.585607,"median":11.907515,"eighty":18.393767,"marketCap":277131137},{"date":"2025-04-04","current":16.454789,"twenty":8.627355,"median":11.983763,"eighty":18.393767,"marketCap":255542875},{"date":"2025-04-11","current":16.206407,"twenty":8.642771,"median":12.087546,"eighty":18.39263,"marketCap":251685503},{"date":"2025-04-17","current":16.31687,"twenty":8.664578,"median":12.13271,"eighty":18.39263,"marketCap":253400984},{"date":"2025-04-25","current":15.109482,"twenty":8.694477,"median":12.260978,"eighty":18.393767,"marketCap":276110679},{"date":"2025-05-02","current":15.601211,"twenty":8.69631,"median":12.373479,"eighty":18.393767,"marketCap":285096529},{"date":"2025-05-09","current":16.338624,"twenty":8.709724,"median":12.394598,"eighty":18.393767,"marketCap":298572015},{"date":"2025-05-16","current":16.740943,"twenty":8.729931,"median":12.441616,"eighty":18.393767,"marketCap":305923994},{"date":"2025-05-23","current":16.267101,"twenty":8.790921,"median":12.484242,"eighty":18.393767,"marketCap":297264997},{"date":"2025-05-30","current":16.410147,"twenty":8.790921,"median":12.576905,"eighty":18.393767,"marketCap":299879034},{"date":"2025-06-06","current":15.533986,"twenty":8.809315,"median":12.624655,"eighty":18.393767,"marketCap":283868058},{"date":"2025-06-13","current":16.481671,"twenty":8.841044,"median":12.64035,"eighty":18.393767,"marketCap":301186052},{"date":"2025-06-20","current":16.182167,"twenty":8.87324,"median":12.66396,"eighty":18.394905,"marketCap":295712913},{"date":"2025-06-27","current":17.138792,"twenty":8.903404,"median":12.694806,"eighty":18.394905,"marketCap":313194284},{"date":"2025-07-03","current":17.858496,"twenty":8.934852,"median":12.733334,"eighty":18.394905,"marketCap":326346156},{"date":"2025-07-11","current":17.840615,"twenty":8.953744,"median":12.802567,"eighty":18.394905,"marketCap":326019402},{"date":"2025-07-18","current":17.755681,"twenty":8.99916,"median":12.935806,"eighty":18.394905,"marketCap":324467317},{"date":"2025-07-25","current":16.822868,"twenty":9.032849,"median":13.340804,"eighty":18.394905,"marketCap":367680613}],"updateTime":1753594288738}}}