US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Sprouts Farmers

157.92

+0.88000.56%

Post-market: 157.90-0.0200-0.01%19:50 EDT

Volume:1.48M

Turnover:233.99M

Market Cap:15.45B

PE:35.66

High:159.34

Open:156.34

Low:155.38

Close:157.04

Loading ...

Overview Company News Filings

Sprouts Farmers (SFM) Stock Moves -1.01%: What You Should Know

4 Prominent Stocks to Buy Now as Consumer Spending Soars in March

Zacks Investment Ideas feature highlights UnitedHealth, Newmont and Sprouts Farmers Market

Bull of the Day: Sprouts Farmers Market (SFM)

Sprouts Farmers Market (NasdaqGS:SFM) Climbs 17% in Past Month

Simply Wall St.

Ollie's Bargain Stock Up 11% in a Month: Lock in Gains or Hold?

FWRG Expands Portfolio With Strategic Acquisitions in Missouri

Consumer Sentiment Dips? Here Are 4 Prominent Stocks to Buy Now

BJ's Wholesale Reaches 52-Week High: Should You Hold or Cash Out Now?

Here's Why You Should Retain ARCO Stock in Your Portfolio Now

Beat the Market the Zacks Way: Casey's, Stride, McDonald's in Focus

Sprouts Farmers Market (SFM): Among the Best Organic Food Stocks to Buy According to Billionaires

Best Natural and Organic Food Stocks to Buy Now in 2025

Are Retail-Wholesale Stocks Lagging eBay (EBAY) This Year?

Bet on Winning DuPont Analysis & Pick 4 Top Stocks

Walmart Reaffirms Q1 Outlook Amid Tariffs and Market Volatility

New Strong Buy Stocks for April 10th

Implied Volatility Surging for Sprouts Farmers Market (SFM) Stock Options

3 Sector ETFs & Stocks to Gain Amid Upbeat March Jobs Data

Sprouts Healthy Communities Foundation Awards $250,000 in ‘Get Kids Cooking’ Grants to Support Youth Culinary Education at 25 Schools

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SFM/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SFM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SFM\",,,,,undefined,":{"symbol":"SFM","market":"US","secType":"STK","nameCN":"Sprouts Farmers","latestPrice":157.92,"timestamp":1749844800000,"preClose":157.04,"halted":0,"volume":1482749,"hourTrading":{"tag":"盘后","latestPrice":157.9,"preClose":157.92,"latestTime":"19:50 EDT","volume":180375,"amount":28484798.54,"timestamp":1749858604767},"delay":0,"floatShares":97378075,"shares":97858620,"eps":4.428408,"marketStatus":"Market Closed","change":0.88,"latestTime":"06-13 16:00:00 EDT","open":156.34,"high":159.34,"low":155.3839,"amount":233993064.51470003,"amplitude":0.025192,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.428408,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1375329600000,"exchange":"NASDAQ","adjPreClose":157.04,"preHourTrading":{"tag":"盘前","latestPrice":155.46,"preClose":157.04,"latestTime":"09:29 EDT","volume":1316,"amount":205370.41979999997,"timestamp":1749821370057},"postHourTrading":{"tag":"盘后","latestPrice":157.9,"preClose":157.92,"latestTime":"19:50 EDT","volume":180375,"amount":28484798.54,"timestamp":1749858604767},"volumeRatio":0.8509661202941953,"impliedVol":0.3832,"impliedVolPercentile":0.372},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SFM\",,,,,undefined,":{"symbol":"SFM","floatShares":97378075,"roa":"10.11%","roe":"35.74%","lyrEps":3.792244,"volumeRatio":0.8509661202941953,"shares":97858620,"dividePrice":0,"high":159.34,"amplitude":0.025192,"preClose":157.04,"low":155.3839,"week52Low":74.8,"pbRate":"12.00","psRate":"1.91","week52High":182,"institutionHeld":0,"latestPrice":157.92,"eps":4.428408,"divideRate":0,"volume":1482749,"delay":0,"ttmEps":4.428408,"open":156.34,"prevYearClose":127.07,"prevWeekClose":169.17,"prevMonthClose":172.86,"prevQuarterClose":152.64,"fiveDayClose":169.17,"twentyDayClose":161.28,"sixtyDayClose":140.82},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SFM\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529357133","title":"Sprouts Farmers (SFM) Stock Moves -1.01%: What You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2529357133","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529357133?lang=en_us&edition=fundamental","pubTime":"2025-04-22 05:50","pubTimestamp":1745272233,"startTime":"0","endTime":"0","summary":"In the latest market close, Sprouts Farmers  reached $158.53, with a -1.01% movement compared to the previous day. The stock exceeded the S&P 500, which registered a loss of 2.36% for the day. Meanwhile, the Dow experienced a drop of 2.48%, and the technology-dominated Nasdaq saw a decrease of 2.55%.The natural and organic food retailer's stock has climbed by 12.47% in the past month, exceeding the Retail-Wholesale sector's loss of 4.2% and the S&P 500's loss of 5.6%.Analysts and investors alike will be keeping a close eye on the performance of Sprouts Farmers in its upcoming earnings disclosure. The company's earnings report is set to go public on April 30, 2025. In that report, analysts expect Sprouts Farmers to post earnings of $1.53 per share. This would mark year-over-year growth of 36.61%. Meanwhile, our latest consensus estimate is calling for revenue of $2.19 billion, up 16.28% from the prior-year quarter.The Zacks Industry Rank assesses the vigor of our specific industry group","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sprouts-farmers-sfm-stock-moves-215033996.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4113","SFM","BK4532","LU2355687059.USD","LU0053671581.USD","LU0054578231.USD"],"gpt_icon":0},{"id":"2528772864","title":"4 Prominent Stocks to Buy Now as Consumer Spending Soars in March","url":"https://stock-news.laohu8.com/highlight/detail?id=2528772864","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528772864?lang=en_us&edition=fundamental","pubTime":"2025-04-17 22:57","pubTimestamp":1744901820,"startTime":"0","endTime":"0","summary":"Consumer spending remained strong in March, defying expectations as retail sales rose 1.4% month over month to $734.9 billion, according to the Commerce Department's latest report. The rise in sales follows a modest 0.2% increase in February. This uptick came despite waning consumer sentiment amid fears of escalating trade tensions and a potential economic slowdown.Market experts pointed out that the surge in retail sales was driven by heightened purchases across various sectors, including motor vehicles and other consumer goods. This spike suggests that consumers rushed to make purchases ahead of potential price hikes due to impending tariffs, contributing to the month's impressive figures.Retailers such as Sprouts Farmers Market, Inc. SFM, BJ's Wholesale Club Holdings, Inc. BJ, BJ's Restaurants, Inc. BJRI and The Kroger Co. KR stand to benefit from this surge in demand.Looking ahead, the outlook remains uncertain. The robust March performance, fueled by preemptive buying, is expected","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/4-prominent-stocks-buy-now-145700036.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BK4113","BK4155","LU1201861249.SGD","LU0302445910.USD","LU0345770308.USD","LU2355687059.USD","BK4504","BK4559","LU0054578231.USD","LU0130102774.USD","SFM","KR","LU0648001328.SGD","LU2275660780.HKD","LU0053671581.USD","BJ","LU0345770993.USD","LU0312595415.SGD","BJRI","LU0477156953.USD","BK4585","BK4209","BK4532","BK4533","LU0980610538.SGD","LU0130517989.USD"],"gpt_icon":0},{"id":"2528164717","title":"Zacks Investment Ideas feature highlights UnitedHealth, Newmont and Sprouts Farmers Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2528164717","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528164717?lang=en_us&edition=fundamental","pubTime":"2025-04-17 18:14","pubTimestamp":1744884840,"startTime":"0","endTime":"0","summary":"Chicago, IL – April 17, 2025 – Today, Zacks Investment Ideas feature highlights UnitedHealth UNH, Newmont NEM and Sprouts Farmers Market SFM.Though the market has seen sharp volatility over the past month, negativity hasn’t been entirely widespread, with shares of UnitedHealth, Newmont and Sprouts Farmers Market all seeing positive gains.But what’s been driving the outperformance?Let’s take a closer look at each.Colorado-based Newmont is one of the world's largest producers of gold, owning several active mines in Nevada, Peru, Australia, and Ghana. The surge in gold prices has been the driving factor behind the stock’s strong YTD performance, up nearly 50%.Notably, the average gold price per oz reached $2,643 throughout its latest period, melting higher from the $2,004 mark in the same period last year. Free cash flow of $1.6 billion throughout the period was the company’s highest read ever.The stock also sports the highly-coveted Zacks Rank #1 , with its EPS outlook shifting notably b","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-investment-ideas-feature-highlights-101400109.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BSNM7G36.USD","BK4581","LU1670627923.USD","LU0198837287.USD","LU1854104046.USD","LU0498741114.HKD","LU0079474960.USD","LU1674673428.USD","LU0689472784.USD","LU1223083913.SGD","LU1720051108.HKD","LU0114720955.EUR","BK4585","LU2347655156.SGD","SG9999017495.SGD","UNH","LU1791710400.SGD","NEM","LU0316494557.USD","LU0496367417.USD","LU1883866441.USD","LU1548497426.USD","LU1023059493.AUD","LU0354030438.USD","SFM","LU2244417387.USD","IE00BKVL7J92.USD","LU1069347547.HKD","LU2362541273.HKD","NEM.AU","LU2324357040.USD","LU1267930573.SGD","SGXZ99366536.SGD","LU0368265764.SGD","LU0234572021.USD","LU1061106388.HKD","IE00B775H168.HKD","LU2362540622.SGD","LU1003077747.HKD","LU0612318971.USD","LU1720051017.SGD","LU0158827948.USD","LU1551013342.USD","IE00B19Z8X17.USD","LU0528227936.USD","LU1914381329.SGD","LU1223082519.USD","IE000M9KFDE8.USD","LU1814569148.SGD","LU0708994859.HKD","LU0965509101.SGD"],"gpt_icon":1},{"id":"2528794361","title":"Bull of the Day: Sprouts Farmers Market (SFM)","url":"https://stock-news.laohu8.com/highlight/detail?id=2528794361","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528794361?lang=en_us&edition=fundamental","pubTime":"2025-04-17 16:00","pubTimestamp":1744876800,"startTime":"0","endTime":"0","summary":"Investors looking for stocks that have not only weathered the tariff-driven selloff but also surged in 2025 need look no further than Sprouts Farmers Market, Inc. SFM.This specialty grocery company has soared 25% in 2025 as part of 370% rally over the past two years, boosted byrising earnings revisions.Despite its impressive run and tariff resilience, Sprouts Farmers Market stock is far from overheated.Known for its fresh, natural, and organic offerings, Sprouts appeals to higher-income consumers who are less impacted by economic downturns. Moreover, grocery shopping is often the last expense consumers cut during uncertain times, enhancing SFM’s resilience.Sprouts is driving product innovation, expanding its e-commerce business, and growing its higher-margin private-label segment while maintaining competitive pricing. Its Sprouts brand accounted for 23% of Q4 2024 sales.The company launched 7,100 new items in 2024, including over 300 under the Sprouts brand, demonstrating its agility i","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bull-day-sprouts-farmers-market-080000796.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4534","LU1691799644.USD","LU0965509010.AUD","LU0234572021.USD","LU1935042215.USD","LU1267930490.SGD","LU1629891620.HKD","LU1316542783.SGD","LU0345770308.USD","BK4538","LU0957791311.USD","LU1935042488.USD","LU0823421416.USD","BK4533","LU0109392836.USD","LU1069344957.HKD","SFM","LU0672654240.SGD","SG9999014906.USD","IE00B775SV38.USD","IE00BYQQ9H92.USD","SG9999015945.SGD","BK4532","LU2381873111.SGD","LU1548497426.USD","LU2430703095.HKD","SG9999014898.SGD","USAW.SI","LU1815333072.USD","BK4535","LU0820562030.AUD","PEG","IE00B4JS1V06.HKD","LU1267930573.SGD","LU2317271919.USD","LU1814569148.SGD","TGT","LU2089283258.USD","LU0683600562.USD","LU0823421333.USD","LU1551013342.USD","LU0787776722.HKD","LU0289941410.SGD","LU0965509101.SGD","LU0080751232.USD","LU2087625088.SGD","IE00BWXC8680.SGD","LU2125154778.USD","LU0965509283.SGD"],"gpt_icon":1},{"id":"2528274006","title":"Sprouts Farmers Market (NasdaqGS:SFM) Climbs 17% in Past Month","url":"https://stock-news.laohu8.com/highlight/detail?id=2528274006","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528274006?lang=en_us&edition=fundamental","pubTime":"2025-04-17 01:54","pubTimestamp":1744826069,"startTime":"0","endTime":"0","summary":"Sprouts Farmers Market posted a robust 17% price increase over the last month. During this period, the broader market experienced volatility due to U.S. restrictions on chip exports to China, affecting tech stocks significantly. However, Sprouts Farmers Market's performance appears to have been robust, potentially benefiting from broader market gains that lifted all sectors including retail. The overall market was up 8% in the last week, and Sprouts' share price move aligns with market optimism, potentially reflecting investor confidence in the company's prospects amid positive retail trends.We've identified 1 risk with Sprouts Farmers Market and understanding the impact should be part of your investment process.NasdaqGS:SFM Earnings Per Share Growth as at Apr 2025. This article by Simply Wall St is general in nature. We provide commentary based on historical data and analyst forecasts only using an unbiased methodology and our articles are not intended to be financial advice. I","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sprouts-farmers-market-nasdaqgs-sfm-175429388.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4532","LU0053671581.USD","LU0054578231.USD","BK4113","SFM","LU2355687059.USD"],"gpt_icon":0},{"id":"2527583225","title":"Ollie's Bargain Stock Up 11% in a Month: Lock in Gains or Hold?","url":"https://stock-news.laohu8.com/highlight/detail?id=2527583225","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527583225?lang=en_us&edition=fundamental","pubTime":"2025-04-16 22:30","pubTimestamp":1744813800,"startTime":"0","endTime":"0","summary":"Ollie’s Bargain Outlet Holdings, Inc. OLLI has caught the attention of investors, with its stock climbing 10.8% in the past month, fueled by robust financial results and strategic growth initiatives. While this performance has been impressive, it raises a critical question: Is there still room for further upside, or has OLLI reached its peak?With the company’s solid fundamentals, aggressive expansion plans and increasing consumer loyalty, OLLI appears well-positioned to maintain its upward trajectory. The stock has outpaced the industry, which showcased a marginal increase of 0.3% in the past month.Ollie’s Bargain stock closed at $114.48 yesterday, positioning it 4.6% below its 52-week high of $120.03 reached on Dec. 20, 2024. The stock is trading above its 50-day and 200-day moving averages, signaling a bullish trend. As investors evaluate whether this momentum can continue, it is worth examining OLLI’s prospects to determine the best course of action for your portfolio.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ollies-bargain-stock-11-month-143000352.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4220","LU0054578231.USD","LU2355687059.USD","OLLI","BK4212","UNFI","BK4102","BK4532","SFM","LU1878469433.USD","BK4113","BK4114","UTZ","LU0053671581.USD"],"gpt_icon":0},{"id":"2527440037","title":"FWRG Expands Portfolio With Strategic Acquisitions in Missouri","url":"https://stock-news.laohu8.com/highlight/detail?id=2527440037","media":"Zacks","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527440037?lang=en_us&edition=fundamental","pubTime":"2025-04-15 23:14","pubTimestamp":1744730040,"startTime":"0","endTime":"0","summary":"First Watch Restaurant Group, Inc. FWRG acquired three franchise-owned restaurants in Missouri, along with the development rights for the area. The move is expected to support the company’s growth strategy through increased control over operations and future expansion.The company will share more details about the transaction when it announces results for the fiscal first quarter ended March 30, 2025.The company added Lee’s Summit, West Columbia and South Columbia locations to its company-operated portfolio. All three units, which opened in the last five years, have established solid community relationships.So far, the company has acquired 48 franchised restaurants across seven deals since May 2023. This acquisition aligns with FWRG’s long-term growth strategy, as the added development rights provide room for organic expansion in a key regional market.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fwrg-expands-portfolio-strategic-acquisitions-151400955.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FWRG","BK4113","CBRL","BK4532","SFM","LU2355687059.USD","BK4209","LU1169589451.USD","LU0053671581.USD","LU1169590202.USD","BJRI"],"gpt_icon":0},{"id":"2527441664","title":"Consumer Sentiment Dips? Here Are 4 Prominent Stocks to Buy Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2527441664","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527441664?lang=en_us&edition=fundamental","pubTime":"2025-04-15 21:30","pubTimestamp":1744723800,"startTime":"0","endTime":"0","summary":"Past-Year Stock Price Performance of SFM, BJ, CHWY & KR. Sprouts Farmers, operating in a highly fragmented grocery industry, is a compelling option. The company has adopted a multifaceted approach to expand its customer base and cater to evolving consumer preferences. Through product innovation, targeted marketing and competitive pricing, Sprouts Farmers ensures that its offerings resonate with its diverse customer base. The company’s commitment to offering fresh, natural and organic products aligns with the growing consumer demand for healthier food options. Its store expansion and growing private label mix reflect solid momentum ahead.The Zacks Consensus Estimate for Sprouts Farmers’ current financial-year sales and earnings per share  suggests growth of 11.9% and 24.3%, respectively, from the year-ago reported figure. SFM, which sports a Zacks Rank #1 , has a trailing four-quarter earnings surprise of 15.1%, on average. You can see the complete list of today’s Zacks #1 Rank stocks h","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/consumer-sentiment-dips-4-prominent-133000262.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1941712264.USD","BK4533","LU0980610538.SGD","BK4122","LU0648001328.SGD","LU1201861249.SGD","LU0130517989.USD","BK4548","LU2275660780.HKD","LU0312595415.SGD","KR","LU0345770993.USD","BJ","BK4588","BK4547","CHWY","SFM","BK4155","BK4200","LU0053671581.USD","LU0345770308.USD","BK4113","BK4532","BK4585","BK4559","BK4504","LU0130102774.USD","LU2355687059.USD","LU0477156953.USD","LU0302445910.USD","LU1941712348.USD"],"gpt_icon":0},{"id":"2527744526","title":"BJ's Wholesale Reaches 52-Week High: Should You Hold or Cash Out Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2527744526","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527744526?lang=en_us&edition=fundamental","pubTime":"2025-04-15 21:02","pubTimestamp":1744722120,"startTime":"0","endTime":"0","summary":"BJ's Wholesale Club Holdings, Inc. BJ has delivered an impressive performance so far in 2025, with the stock hitting a fresh 52-week high of $120.63 yesterday before closing briefly lower at $119.94. BJ is now up 34.3% year to date, comfortably outpacing the industry’s rise of 1% and the S&P 500’s decline of 9.1%.Solid membership trends, product strategies, digital advancements and expansion plans have contributed to BJ's success. But with the stock trading near its peak, investors are now facing a familiar question: Is it time to lock in profits or continue holding for further upside?","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bjs-wholesale-reaches-52-week-130200653.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4102","LU1878469433.USD","BK4212","UTZ","UNFI","BK4113","BK4155","BJ","SFM","LU0053671581.USD","LU2355687059.USD","BK4532"],"gpt_icon":0},{"id":"2527445251","title":"Here's Why You Should Retain ARCO Stock in Your Portfolio Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2527445251","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527445251?lang=en_us&edition=fundamental","pubTime":"2025-04-15 20:35","pubTimestamp":1744720500,"startTime":"0","endTime":"0","summary":"Arcos Dorados Holdings Inc. ARCO is likely to benefit from continued digital transformation, loyalty program expansion and its robust Experience of the Future  restaurant modernization. This, and a focus on the loyalty program, bodes well. However, challenging macroeconomic conditions remain a concern.Arcos Dorados’ loyalty program experienced significant growth, adding 12.6 million new members in 2024 and ending the year with a total of 15.8 million registered users. This initiative has consistently driven higher guest frequency and average check sizes. By the end of 2024, the program was active in Brazil, Costa Rica and Uruguay, contributing 18% of fourth-quarter sales in those markets. In early 2025, the company rolled out the loyalty program in Argentina and Colombia and received strong customer engagement. It plans to expand the program across all its markets by late 2025 or early 2026.Arcos Dorados currently carries a Zacks Rank #3 .Some better-ranked stocks from the Zacks Retail","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-retain-arco-stock-123500661.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4209","LU0053671581.USD","BK4113","LU2355687059.USD","BJRI","ARCO","CBRL","SFM","BK4532"],"gpt_icon":0},{"id":"2527167619","title":"Beat the Market the Zacks Way: Casey's, Stride, McDonald's in Focus","url":"https://stock-news.laohu8.com/highlight/detail?id=2527167619","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527167619?lang=en_us&edition=fundamental","pubTime":"2025-04-14 20:02","pubTimestamp":1744632120,"startTime":"0","endTime":"0","summary":"Last Friday, the three most widely followed benchmark indexes closed a volatile yet winning week. The Nasdaq Composite, the S&P 500 and the Dow Jones Industrial Average advanced 7.3%, 5.7% and 5%, respectively.Throughout the week, trade was influenced by tariff reprieves announced on European goods and a trade war between the United States and China. The S&P 500 and the Dow registered their biggest weekly percentage gains since November 2023, and the tech-focused Nasdaq claimed its biggest advance since November 2022. For March, inflation numbers both on the consumer and producer side came in negative, against expectations.Consumer sentiments, however, have declined further, and all eyes are currently set on developments from the White House and its multi-front tariff war.Regardless of market conditions, we, here at Zacks, provide investors with unbiased guidance on how to beat the market.As usual, Zacks Research guided investors over the past three months with its time-tested methodol","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/beat-market-zacks-way-caseys-120200040.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SG9999002232.USD","VOO","LU0211326755.USD","MCD","FDN","OEF","LU0976567544.SGD","SH","COR","HEINY","PLMR","LU0251132253.USD","LU1291159041.SGD","AMT","NOBL","UNH","LU0965508806.USD","SSO","IVV","LU2361044865.SGD","LU2361044949.HKD","SFM","LU2112291526.USD","SDS","CASY","LU0965509101.SGD","LU2133065610.SGD","LU1066051225.USD",".SPX","MURGY","LU1037948541.HKD","BK4154","ECDP","LU2028103732.USD","IE00BFSS8Q28.SGD","LU0417517546.SGD","IE0009355771.USD","OEX","LRN","LU0942090050.USD","SPY","ESmain","IE00BSNM7G36.USD","LU0496365809.HKD","IE00B7KXQ091.USD","IE00B19Z9505.USD","CHKP","LU1674673428.USD"],"gpt_icon":1},{"id":"2526643401","title":"Sprouts Farmers Market (SFM): Among the Best Organic Food Stocks to Buy According to Billionaires","url":"https://stock-news.laohu8.com/highlight/detail?id=2526643401","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526643401?lang=en_us&edition=fundamental","pubTime":"2025-04-12 03:35","pubTimestamp":1744400120,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Best Organic Food Stocks to Buy According to Billionaires. In this article, we are going to take a look at where Sprouts Farmers Market, Inc.  stands against other best organic food stocks to buy according to billionaires.The primary cause behind the growth of the global organic food and beverage market is the increasing adoption of natural and healthy food and beverage options by consumers. Consumers are exhibiting growing inclination and awareness towards the health benefits of organic food products, which is continually acting as the primary stimulus for this industry.READ ALSO: 12 Best Cruise Stocks to Buy According to Hedge Funds and 14 Best Farmland and Agriculture Stocks Buy Now.In this article, we first sifted through ETFs and financial media reports to compile a preliminary list of stocks. We then examined Insider Monkey’s exclusive database of billionaire stock holdings to select the 10 best organic food stocks with the most billionaire inve","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sprouts-farmers-market-sfm-among-193520409.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4532","USAW.SI","NQmain","TSYW.SI","LU2355687059.USD","USJW.SI","BK4113","SFM","CAGR","BK4159","PSQ","QID","TQQQ","LU0053671581.USD","QLD","SQQQ","NVIW.SI",".IXIC","MNQmain"],"gpt_icon":1},{"id":"2526615255","title":"Best Natural and Organic Food Stocks to Buy Now in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2526615255","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526615255?lang=en_us&edition=fundamental","pubTime":"2025-04-11 23:35","pubTimestamp":1744385700,"startTime":"0","endTime":"0","summary":"An updated edition of the Feb. 20, 2025 article.Natural foods have moved well beyond the shelves of specialty stores and into the daily lives of consumers. What’s behind this shift?United Natural stands as a prominent player in the natural food sector, serving as one of the largest distributors of organic and natural products in North America. Through its extensive network, UNFI supplies a vast array of products, including fresh produce, pantry staples, dairy alternatives and plant-based foods. With its diverse portfolio, the company caters to both retail giants and independent natural food stores, meeting the growing demand for cleaner, healthier eating options. United Natural Foods has made a str","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/best-natural-organic-food-stocks-153500654.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VITL","LU1989763690.USD","BYND","UNFI","LU0053671581.USD","LU1430594728.SGD","HAIN","LU1585245621.USD","SFM","BK4561","BK4212","LU1989763427.SGD","BK4532","BK4588","BK4566","BK4548","BK4585","GIS","BK4102","BK4113","LU2355687059.USD"],"gpt_icon":0},{"id":"2526694437","title":"Are Retail-Wholesale Stocks Lagging  eBay (EBAY) This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526694437","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526694437?lang=en_us&edition=fundamental","pubTime":"2025-04-11 21:40","pubTimestamp":1744378815,"startTime":"0","endTime":"0","summary":"For those looking to find strong Retail-Wholesale stocks, it is prudent to search for companies in the group that are outperforming their peers. eBay  is a stock that can certainly grab the attention of many investors, but do its recent returns compare favorably to the sector as a whole?Let's take a closer look at the stock's year-to-date performance to find out.eBay is one of 210 individual stocks in the Retail-Wholesale sector. Collectively, these companies sit at #10 in the Zacks Sector Rank. The Zacks Sector Rank gauges the strength of our 16 individual sector groups by measuring the average Zacks Rank of the individual stocks within the groups.The Zacks Rank is a proven model that highlights a variety of stocks with the right characteristics to outperform the market over the next one to three months. The system emphasizes earnings estimate revisions and favors companies with improving earnings outlooks. eBay is currently sporting a Zacks Rank of #2 .Sprouts Farmers  is another Ret","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/retail-wholesale-stocks-lagging-ebay-134015434.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1815336760.USD","BK4532","LU1623119135.USD","LU1712237335.SGD","BK4585","LU2355687059.USD","LU0444973449.USD","BK4113","SFM","EBAY","LU1280957306.USD","LU0476273544.USD","LU0053671581.USD","LU1642822529.SGD","BK4122","BK4220","BK4588","BK4524","LU0640476718.USD","LU0957808578.USD","LU1059921491.USD","LU0444971666.USD"],"gpt_icon":0},{"id":"2526881667","title":"Bet on Winning DuPont Analysis & Pick 4 Top Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2526881667","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526881667?lang=en_us&edition=fundamental","pubTime":"2025-04-11 20:07","pubTimestamp":1744373220,"startTime":"0","endTime":"0","summary":"Return on equity  is one of the most favored metrics of investors. It is a profitability ratio that measures earnings generated by a company from its equity. Investors can follow the ROE trend in companies and compare this to historical or industry benchmarks to pick a winning stock.However, stepping beyond the basic ROE and analyzing it at an advanced level could lead to even better returns. Here is where the DuPont analysis comes into play. It is an analytical method, which examines three major elements – operating management, management of assets and the capital structure – related to the financial condition of a company. Below we show how DuPont breaks down ROE into its different components:. So, an investor confined solely to an ROE perspective may be confused if he or she has to judge between two stocks of equal ratio. This is where DuPont analysis wins over and spots the better stock.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bet-winning-dupont-analysis-pick-120700786.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SFM","EVER","IE0031619046.USD","DD","IE00B66KJ199.SGD","IE00B7SZL793.SGD","BK4129","BK4567","IE00B19Z4B17.USD","BK4077","LU2355687059.USD","EXPD","BK4585","BK4131","LU0274383776.USD","BK4533","EME","LU0053671581.USD","BK4532","ROE","BK4588","BK4113"],"gpt_icon":0},{"id":"2526115085","title":"Walmart Reaffirms Q1 Outlook Amid Tariffs and Market Volatility","url":"https://stock-news.laohu8.com/highlight/detail?id=2526115085","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526115085?lang=en_us&edition=fundamental","pubTime":"2025-04-10 23:20","pubTimestamp":1744298400,"startTime":"0","endTime":"0","summary":"Walmart Inc. WMT is prioritizing long-term growth through investments in its workforce, technology and customer experiences. Despite challenges from rising tariffs and market uncertainty, the company has reaffirmed its first-quarter fiscal 2026 outlook, demonstrating confidence in its adaptable business model and diversified profit streams.How Walmart is Navigating Tariffs and Market Volatility","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/walmart-reaffirms-q1-outlook-amid-152000764.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1069347547.HKD","LU2471134879.HKD","BK4113","BK4534","LU0289960550.SGD","LU0314104364.USD","LU1066051225.USD","BK4094","LU1116320737.USD","LU0256863811.USD","LU0640476718.USD","LU2505996681.GBP","BK4585","LU1988902786.USD","SFM","BK4504","LU0310799852.SGD","LU2097829019.USD","LU2471134523.USD","LU1366192091.USD","BK4155","LU1066053197.SGD","LU1814569148.SGD","LU2750360997.AUD","URBN","WMT","BK4220","LU0265550359.USD","LU0053671581.USD","LU2430703251.USD","LU2264538146.SGD","LU0417517546.SGD","BK4532","LU0265550946.USD","LU1280957306.USD","LU1066051811.HKD","LU2125154935.USD","LU2361044949.HKD","JWN","LU2430703095.HKD","LU2592432038.USD","LU1430594728.SGD","BK4533","BK4581","LU2471134796.USD","IE000M9KFDE8.USD","LU1585245621.USD","BK4103","BK4588","LU0256863902.USD"],"gpt_icon":0},{"id":"2526856261","title":"New Strong Buy Stocks for April 10th","url":"https://stock-news.laohu8.com/highlight/detail?id=2526856261","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526856261?lang=en_us&edition=fundamental","pubTime":"2025-04-10 19:16","pubTimestamp":1744283760,"startTime":"0","endTime":"0","summary":"Here are five stocks added to the Zacks Rank #1  List today:. Alexander's, Inc.ALX: This real estate investment trust has seen the Zacks Consensus Estimate for its current year earnings increasing 15% over the last 60 days.Molson Coors Beverage CompanyTAP: This beverage company has seen the Zacks Consensus Estimate for its current year earnings increasing 7.2% over the last 60 days.Molson Coors Beverage Company price-consensus-chart | Molson Coors Beverage Company Quote. Telefónica, S.A.TEF: This telecommunications services provider has seen the Zacks Consensus Estimate for its current year earnings increasing 6.5% over the last 60 days.Chain Bridge Bancorp, Inc.CBNA: This bank holding company has seen the Zacks Consensus Estimate for its current year earnings increasing 10.4% over the last 60 days.Chain Bridge Bancorp, Inc. price-consensus-chart | Chain Bridge Bancorp, Inc. Quote. Sprouts Farmers Market, Inc.SFM: This natural and organic food retailer has seen the Zacks Consensus Esti","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/strong-buy-stocks-april-10th-111600293.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","LU0985481810.HKD","BK4588","BK4113","BK4158","LU0306806265.USD","LU2355687059.USD","LU0321505439.SGD","LU0225771236.USD","TEF","BK4115","LU0225284248.USD","ALX","BK4585","TAP","BK4080","IE00B3T34201.USD","BK4532","SFM","BK4231","LU0321505868.SGD","CBNA","LU0306807586.USD","LU0053671581.USD"],"gpt_icon":0},{"id":"2526396327","title":"Implied Volatility Surging for Sprouts Farmers Market (SFM) Stock Options","url":"https://stock-news.laohu8.com/highlight/detail?id=2526396327","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526396327?lang=en_us&edition=fundamental","pubTime":"2025-04-09 20:50","pubTimestamp":1744203000,"startTime":"0","endTime":"0","summary":"Investors in Sprouts Farmers Market, Inc. SFM need to pay close attention to the stock based on moves in the options market lately. That is because the Jun 06, 2025 $60.00 Call had some of the highest implied volatility of all equity options today.Implied volatility shows how much movement the market is expecting in the future. Options with high levels of implied volatility suggest that investors in the underlying stocks are expecting a big move in one direction or the other. It could also mean there is an event coming up soon that may cause a big rally or a huge sell off. However, implied volatility is only one piece of the puzzle when putting together an options trading strategy.Clearly, options traders are pricing in a big move for Sprouts Farmers Market, but what is the fundamental picture for the company?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/implied-volatility-surging-sprouts-farmers-125000366.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4113","BK4532","SFM","LU2355687059.USD","LU0053671581.USD"],"gpt_icon":0},{"id":"2526036260","title":"3 Sector ETFs & Stocks to Gain Amid Upbeat March Jobs Data","url":"https://stock-news.laohu8.com/highlight/detail?id=2526036260","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526036260?lang=en_us&edition=fundamental","pubTime":"2025-04-09 20:00","pubTimestamp":1744200000,"startTime":"0","endTime":"0","summary":"HCA Healthcare, Inc.  : Free Stock Analysis Report. Health Care Select Sector SPDR ETF : ETF Research Reports. This article originally published on Zacks Investment Research .","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-sector-etfs-stocks-gain-120000030.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0203347892.USD","SG9999014013.SGD","LU0029864427.USD","LU0985489474.SGD","FDN","LU0310800965.SGD","BK4113","LU0053671581.USD","LU0708994859.HKD","BK4532","BK4581","LU1150488218.USD","SG9999014005.SGD","XTN","BK4533","LU0433182093.SGD","HCA","LU0868494617.USD","LU1084165304.USD","FDX","BK4131","BK4585","IE00B775SV38.USD","XLV","BK4185","LU0114720955.EUR","LU0130102774.USD","LU0310799852.SGD","LU0742534661.SGD","LU0048573561.USD","LU2244417387.USD","LU2355687059.USD","LU0128525929.USD","LU0187121727.USD","SG9999014021.USD","LU1267930573.SGD","IE00B3S45H60.SGD","LU0251131958.USD","LU0648001328.SGD","SFM","LU1201861249.SGD","LU1261432733.SGD","BK4588","LU0068578508.USD","LU0128525689.USD","LU0882574055.USD","PBJ","LU0878866978.SGD","LU0203345920.USD"],"gpt_icon":0},{"id":"2526185350","title":"Sprouts Healthy Communities Foundation Awards $250,000 in ‘Get Kids Cooking’ Grants to Support Youth Culinary Education at 25 Schools","url":"https://stock-news.laohu8.com/highlight/detail?id=2526185350","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526185350?lang=en_us&edition=fundamental","pubTime":"2025-04-09 18:06","pubTimestamp":1744193160,"startTime":"0","endTime":"0","summary":"Each year, an estimated 3 million children benefit from hands-on nutrition education programs supported by the Sprouts Healthy Communities Foundation . Over 7,000 students will now participate in cooking programs at 25 schools coast-to-coast, with help from Sprouts. . PHOENIX, April 09, 2025----The Sprouts Healthy Communities Foundation announced today that it has awarded $250,000 in ‘Get Kids Cooking’ grants to support youth cooking and nutrition education programs at school. An estimated 7,000 students at 25 schools coast-to-coast will participate in these new programs, with help from Sprouts.\"Hands-on experiences preparing fresh snacks and meals help kids build real skills and a positive connection with healthy eating,\" said Lyndsey Waugh, executive director of the Sprouts Healthy Communities Foundation. \"At school, these lessons also bring science, math and problem-solving to life, making learning more engaging and fun.\". The Sprouts Healthy Communities Foundation, established in 2","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sprouts-healthy-communities-foundation-awards-100600261.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4532","LU2355687059.USD","BK4113","SFM","LU0053671581.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SFM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-30","symbol":"SFM","fiscalQuarterEnding":"2025/03","expectedEps":1.54,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":1.81},{"market":"US","date":"2025-02-20","symbol":"SFM","fiscalQuarterEnding":"2024/12","expectedEps":0.73,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"post","actualEps":0.79},{"market":"US","date":"2024-10-30","symbol":"SFM","fiscalQuarterEnding":"2024/09","expectedEps":0.77,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":0.91},{"market":"US","date":"2024-07-29","symbol":"SFM","fiscalQuarterEnding":"2024/06","expectedEps":0.77,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722225600000,"reportTimeType":"post","actualEps":0.94},{"market":"US","date":"2024-05-01","symbol":"SFM","fiscalQuarterEnding":"2024/03","expectedEps":1,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714536000000,"reportTimeType":"post","actualEps":1.12}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SFM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SFM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.125,"buy":0.25,"hold":0.625,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.25,"analysts":16,"updateTime":1746158400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SFM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SFM","date":"2025-06-13","current":34.4161,"percent":0.863451,"low":8.420263,"twenty":10.938755,"median":13.734201,"eighty":26.135537,"high":50.450246,"avg":18.275742,"sd":10.090925,"marketCap":15367717684},"quantilePoints":[{"date":"2020-06-19","current":14.20082,"twenty":16.254923,"median":20.607947,"eighty":31.800076,"marketCap":2627819224},{"date":"2020-06-26","current":15.73484,"twenty":16.239583,"median":20.519355,"eighty":31.451041,"marketCap":2911684949},{"date":"2020-07-02","current":15.849414,"twenty":16.218527,"median":20.47966,"eighty":31.288699,"marketCap":2932886539},{"date":"2020-07-10","current":15.499327,"twenty":16.196808,"median":20.424507,"eighty":30.872021,"marketCap":2868103904},{"date":"2020-07-17","current":16.320441,"twenty":16.195333,"median":20.316492,"eighty":30.73248,"marketCap":3020048629},{"date":"2020-07-24","current":16.934685,"twenty":16.195333,"median":20.218298,"eighty":30.596041,"marketCap":3133712705},{"date":"2020-07-31","current":14.357584,"twenty":16.17668,"median":20.032398,"eighty":30.371337,"marketCap":3111374591},{"date":"2020-08-07","current":13.622833,"twenty":16.152023,"median":19.990419,"eighty":30.215789,"marketCap":2952149583},{"date":"2020-08-14","current":13.334375,"twenty":16.134854,"median":19.931648,"eighty":29.948933,"marketCap":2889639025},{"date":"2020-08-21","current":12.779229,"twenty":16.104452,"median":19.704962,"eighty":29.724755,"marketCap":2769335686},{"date":"2020-08-28","current":13.040474,"twenty":16.077981,"median":19.612608,"eighty":29.661018,"marketCap":2825949022},{"date":"2020-09-04","current":12.322051,"twenty":16.048366,"median":19.553126,"eighty":29.244082,"marketCap":2670262348},{"date":"2020-09-11","current":11.766905,"twenty":16.027116,"median":19.517729,"eighty":29.117854,"marketCap":2549959009},{"date":"2020-09-18","current":11.249858,"twenty":16.002298,"median":19.439856,"eighty":28.540192,"marketCap":2437911781},{"date":"2020-09-25","current":11.413136,"twenty":15.994227,"median":19.376142,"eighty":28.118156,"marketCap":2473295116},{"date":"2020-10-02","current":11.260743,"twenty":15.968186,"median":19.333375,"eighty":27.459909,"marketCap":2440270670},{"date":"2020-10-09","current":11.85943,"twenty":15.94073,"median":19.191773,"eighty":27.371683,"marketCap":2570009565},{"date":"2020-10-16","current":11.908413,"twenty":15.895124,"median":19.107128,"eighty":27.132491,"marketCap":2580624566},{"date":"2020-10-23","current":11.249858,"twenty":15.867234,"median":19.036334,"eighty":26.954919,"marketCap":2437911781},{"date":"2020-10-30","current":8.96318,"twenty":15.83909,"median":18.923065,"eighty":26.707949,"marketCap":2246952757},{"date":"2020-11-06","current":9.558373,"twenty":15.804328,"median":18.776408,"eighty":26.573293,"marketCap":2396159856},{"date":"2020-11-13","current":9.603071,"twenty":15.782338,"median":18.679905,"eighty":26.466853,"marketCap":2407365133},{"date":"2020-11-20","current":9.426631,"twenty":15.758829,"median":18.576739,"eighty":26.407956,"marketCap":2363133779},{"date":"2020-11-27","current":9.687763,"twenty":15.702374,"median":18.446063,"eighty":26.378247,"marketCap":2428596182},{"date":"2020-12-04","current":9.358407,"twenty":15.647226,"median":18.332722,"eighty":26.232026,"marketCap":2346030989},{"date":"2020-12-11","current":9.264305,"twenty":15.621564,"median":18.258019,"eighty":26.166809,"marketCap":2322440934},{"date":"2020-12-18","current":9.664237,"twenty":15.579084,"median":18.195653,"eighty":26.12135,"marketCap":2422698669},{"date":"2020-12-24","current":9.54661,"twenty":15.520172,"median":18.18168,"eighty":26.082261,"marketCap":2393211100},{"date":"2020-12-31","current":9.457214,"twenty":15.468774,"median":18.101432,"eighty":25.98353,"marketCap":2370800547},{"date":"2021-01-08","current":9.137268,"twenty":15.400338,"median":18.030968,"eighty":25.888239,"marketCap":2290594359},{"date":"2021-01-15","current":9.84303,"twenty":15.323121,"median":17.987754,"eighty":25.698393,"marketCap":2467519773},{"date":"2021-01-22","current":10.073579,"twenty":15.30315,"median":17.951598,"eighty":25.601536,"marketCap":2525315409},{"date":"2021-01-29","current":10.65701,"twenty":15.220767,"median":17.931958,"eighty":25.452913,"marketCap":2671573751},{"date":"2021-02-05","current":10.497037,"twenty":15.109185,"median":17.915442,"eighty":25.39051,"marketCap":2631470657},{"date":"2021-02-12","current":10.337064,"twenty":15.03194,"median":17.879285,"eighty":25.240208,"marketCap":2591367563},{"date":"2021-02-19","current":10.294718,"twenty":15.005241,"median":17.852168,"eighty":24.962979,"marketCap":2580752038},{"date":"2021-02-26","current":8.662366,"twenty":14.981973,"median":17.832847,"eighty":24.760321,"marketCap":2489997012},{"date":"2021-03-05","current":9.69233,"twenty":14.944931,"median":17.793684,"eighty":24.697121,"marketCap":2786060134},{"date":"2021-03-12","current":10.024708,"twenty":14.914708,"median":17.757258,"eighty":24.58739,"marketCap":2881602417},{"date":"2021-03-19","current":9.860571,"twenty":14.895761,"median":17.720759,"eighty":24.443337,"marketCap":2834421043},{"date":"2021-03-26","current":11.473223,"twenty":14.842084,"median":17.699287,"eighty":24.402028,"marketCap":3297978042},{"date":"2021-04-01","current":10.841293,"twenty":14.805527,"median":17.649434,"eighty":24.326706,"marketCap":3116329752},{"date":"2021-04-09","current":10.731878,"twenty":14.771766,"median":17.608113,"eighty":24.256253,"marketCap":3084878433},{"date":"2021-04-16","current":11.101943,"twenty":14.749323,"median":17.586952,"eighty":24.113611,"marketCap":3191253552},{"date":"2021-04-23","current":10.902519,"twenty":14.693595,"median":17.553879,"eighty":24.063662,"marketCap":3133929182},{"date":"2021-04-30","current":10.530399,"twenty":14.650419,"median":17.492551,"eighty":24.024349,"marketCap":3026963091},{"date":"2021-05-07","current":10.940493,"twenty":14.570076,"median":17.447086,"eighty":23.984358,"marketCap":3048983977},{"date":"2021-05-14","current":11.177869,"twenty":14.431779,"median":17.380251,"eighty":23.928812,"marketCap":3115137833},{"date":"2021-05-21","current":10.936254,"twenty":14.238285,"median":17.271387,"eighty":23.910195,"marketCap":3047802658},{"date":"2021-05-28","current":11.275362,"twenty":14.139685,"median":17.208979,"eighty":23.827744,"marketCap":3142308167},{"date":"2021-06-04","current":11.69077,"twenty":13.965367,"median":17.16031,"eighty":23.765476,"marketCap":3258077415},{"date":"2021-06-11","current":12.292688,"twenty":13.886222,"median":17.105506,"eighty":23.677309,"marketCap":3425824694},{"date":"2021-06-18","current":11.686532,"twenty":13.759086,"median":17.084273,"eighty":23.527152,"marketCap":3256896097},{"date":"2021-06-25","current":11.182107,"twenty":13.672501,"median":16.962089,"eighty":23.470546,"marketCap":3116319152},{"date":"2021-07-02","current":10.804849,"twenty":13.543163,"median":16.934685,"eighty":23.405697,"marketCap":3011181774},{"date":"2021-07-09","current":11.249929,"twenty":13.484127,"median":16.889507,"eighty":23.379412,"marketCap":3135220254},{"date":"2021-07-16","current":10.898104,"twenty":13.368788,"median":16.842332,"eighty":23.360312,"marketCap":3037170789},{"date":"2021-07-23","current":10.486935,"twenty":13.239674,"median":16.811143,"eighty":23.274169,"marketCap":2922582859},{"date":"2021-07-30","current":10.419113,"twenty":13.159734,"median":16.795432,"eighty":23.226609,"marketCap":2903681757},{"date":"2021-08-06","current":9.966082,"twenty":13.052313,"median":16.747264,"eighty":23.152242,"marketCap":2717750464},{"date":"2021-08-13","current":10.158703,"twenty":12.947846,"median":16.709715,"eighty":22.953813,"marketCap":2770278414},{"date":"2021-08-20","current":10.447636,"twenty":12.802469,"median":16.678915,"eighty":22.811494,"marketCap":2849070340},{"date":"2021-08-27","current":10.347138,"twenty":12.621929,"median":16.639507,"eighty":22.717061,"marketCap":2821664453},{"date":"2021-09-03","current":10.280139,"twenty":12.292688,"median":16.615996,"eighty":22.651766,"marketCap":2803393861},{"date":"2021-09-10","current":9.693899,"twenty":11.953232,"median":16.605477,"eighty":22.591284,"marketCap":2643526187},{"date":"2021-09-17","current":9.526402,"twenty":11.861607,"median":16.584499,"eighty":22.52052,"marketCap":2597849709},{"date":"2021-09-24","current":9.392404,"twenty":11.778256,"median":16.566045,"eighty":22.438993,"marketCap":2561308526},{"date":"2021-10-01","current":9.208157,"twenty":11.688227,"median":16.551469,"eighty":22.326444,"marketCap":2511064400},{"date":"2021-10-08","current":9.35053,"twenty":11.637371,"median":16.536879,"eighty":22.153887,"marketCap":2549889406},{"date":"2021-10-15","current":9.258406,"twenty":11.582444,"median":16.511491,"eighty":21.89486,"marketCap":2524767343},{"date":"2021-10-22","current":9.388216,"twenty":11.503483,"median":16.497281,"eighty":21.729979,"marketCap":2560166614},{"date":"2021-10-29","current":9.270968,"twenty":11.470959,"median":16.492302,"eighty":21.665455,"marketCap":2528193079},{"date":"2021-11-05","current":9.802911,"twenty":11.412284,"median":16.465277,"eighty":21.483518,"marketCap":2708799245},{"date":"2021-11-12","current":9.798849,"twenty":11.309043,"median":16.438706,"eighty":21.288281,"marketCap":2707676660},{"date":"2021-11-19","current":10.489481,"twenty":11.249901,"median":16.403189,"eighty":21.218408,"marketCap":2898516225},{"date":"2021-11-26","current":10.924173,"twenty":11.228221,"median":16.394456,"eighty":21.127537,"marketCap":3018632893},{"date":"2021-12-03","current":10.733233,"twenty":11.198153,"median":16.344776,"eighty":20.857123,"marketCap":2965871366},{"date":"2021-12-10","current":10.883547,"twenty":11.153283,"median":16.335457,"eighty":20.650242,"marketCap":3007407036},{"date":"2021-12-17","current":11.501053,"twenty":11.146338,"median":16.320441,"eighty":20.609452,"marketCap":3178040060},{"date":"2021-12-23","current":11.366989,"twenty":11.146338,"median":16.300212,"eighty":20.540216,"marketCap":3140994732},{"date":"2021-12-31","current":12.057621,"twenty":11.146338,"median":16.28225,"eighty":20.482105,"marketCap":3331834298},{"date":"2022-01-07","current":12.272936,"twenty":11.147268,"median":16.261262,"eighty":20.46987,"marketCap":3391331339},{"date":"2022-01-14","current":11.87887,"twenty":11.147268,"median":16.241529,"eighty":20.344623,"marketCap":3282440528},{"date":"2022-01-21","current":11.606679,"twenty":11.147268,"median":16.214481,"eighty":20.284645,"marketCap":3207227287},{"date":"2022-01-28","current":10.924173,"twenty":11.137697,"median":16.182854,"eighty":20.117784,"marketCap":3018632893},{"date":"2022-02-04","current":11.70418,"twenty":11.113633,"median":16.159219,"eighty":20.004233,"marketCap":3234169344},{"date":"2022-02-11","current":12.021059,"twenty":11.113633,"median":16.136637,"eighty":19.967763,"marketCap":3321731027},{"date":"2022-02-18","current":11.830119,"twenty":11.113633,"median":16.106897,"eighty":19.860869,"marketCap":3268969500},{"date":"2022-02-25","current":13.25925,"twenty":11.113633,"median":16.087997,"eighty":19.677461,"marketCap":3237338667},{"date":"2022-03-04","current":15.271531,"twenty":11.113633,"median":16.059791,"eighty":19.597324,"marketCap":3728651113},{"date":"2022-03-11","current":14.085966,"twenty":11.113633,"median":16.027378,"eighty":19.541799,"marketCap":3439187121},{"date":"2022-03-18","current":14.503866,"twenty":11.113633,"median":16.003177,"eighty":19.458936,"marketCap":3541220405},{"date":"2022-03-25","current":14.921766,"twenty":11.113633,"median":15.996703,"eighty":19.40446,"marketCap":3643253690},{"date":"2022-04-01","current":14.735528,"twenty":11.113633,"median":15.977717,"eighty":19.342162,"marketCap":3597782335},{"date":"2022-04-08","current":15.720338,"twenty":11.113633,"median":15.94827,"eighty":19.284111,"marketCap":3838230525},{"date":"2022-04-14","current":14.521521,"twenty":11.113633,"median":15.911399,"eighty":19.150954,"marketCap":3545530931},{"date":"2022-04-22","current":14.177709,"twenty":11.113633,"median":15.873361,"eighty":19.081644,"marketCap":3461586897},{"date":"2022-04-29","current":13.481038,"twenty":11.113633,"median":15.85089,"eighty":19.023875,"marketCap":3291489774},{"date":"2022-05-06","current":10.526457,"twenty":11.102715,"median":15.828239,"eighty":18.886237,"marketCap":2625466682},{"date":"2022-05-13","current":10.961579,"twenty":11.046047,"median":15.794103,"eighty":18.746081,"marketCap":2733993280},{"date":"2022-05-20","current":10.333069,"twenty":10.996846,"median":15.760565,"eighty":18.625366,"marketCap":2577232639},{"date":"2022-05-27","current":11.743921,"twenty":10.974043,"median":15.735539,"eighty":18.553512,"marketCap":2929121910},{"date":"2022-06-03","current":12.029608,"twenty":10.974043,"median":15.680172,"eighty":18.398129,"marketCap":3000376747},{"date":"2022-06-10","current":11.049483,"twenty":10.974043,"median":15.638526,"eighty":18.309884,"marketCap":2755917845},{"date":"2022-06-17","current":10.961579,"twenty":10.970398,"median":15.604353,"eighty":18.234531,"marketCap":2733993280},{"date":"2022-06-24","current":11.313194,"twenty":10.968193,"median":15.569436,"eighty":18.185471,"marketCap":2821691541},{"date":"2022-07-01","current":11.304403,"twenty":10.968193,"median":15.479966,"eighty":18.134207,"marketCap":2819499084},{"date":"2022-07-08","current":11.83622,"twenty":10.968193,"median":15.430105,"eighty":18.074081,"marketCap":2952142704},{"date":"2022-07-15","current":12.060374,"twenty":10.968193,"median":15.386364,"eighty":18.013064,"marketCap":3008050345},{"date":"2022-07-22","current":12.135092,"twenty":10.968193,"median":15.311471,"eighty":17.964253,"marketCap":3026686225},{"date":"2022-07-29","current":12.148278,"twenty":10.968193,"median":15.271531,"eighty":17.936237,"marketCap":3029974910},{"date":"2022-08-05","current":12.994244,"twenty":10.968193,"median":15.219935,"eighty":17.920207,"marketCap":3253745696},{"date":"2022-08-12","current":12.526486,"twenty":10.968193,"median":15.120078,"eighty":17.883915,"marketCap":3136619448},{"date":"2022-08-19","current":13.431963,"twenty":10.968193,"median":15.061828,"eighty":17.855784,"marketCap":3363350076},{"date":"2022-08-26","current":12.741054,"twenty":10.968193,"median":15.011899,"eighty":17.833344,"marketCap":3190347085},{"date":"2022-09-02","current":12.329083,"twenty":10.968193,"median":14.986782,"eighty":17.805234,"marketCap":3087190022},{"date":"2022-09-09","current":13.144442,"twenty":10.968193,"median":14.966131,"eighty":17.768116,"marketCap":3291355042},{"date":"2022-09-16","current":11.955734,"twenty":10.968193,"median":14.925781,"eighty":17.738276,"marketCap":2993703933},{"date":"2022-09-23","current":11.917112,"twenty":10.968193,"median":14.91007,"eighty":17.707786,"marketCap":2984032958},{"date":"2022-09-30","current":11.908529,"twenty":10.968193,"median":14.870791,"eighty":17.650632,"marketCap":2981883853},{"date":"2022-10-07","current":11.462228,"twenty":10.968193,"median":14.828827,"eighty":17.641153,"marketCap":2870130368},{"date":"2022-10-14","current":11.573803,"twenty":10.968193,"median":14.78722,"eighty":17.636351,"marketCap":2898068739},{"date":"2022-10-21","current":11.65963,"twenty":10.968193,"median":14.770577,"eighty":17.599998,"marketCap":2919559794},{"date":"2022-10-28","current":12.749636,"twenty":10.968193,"median":14.74609,"eighty":17.577773,"marketCap":3192496190},{"date":"2022-11-04","current":12.389162,"twenty":10.968193,"median":14.734141,"eighty":17.548456,"marketCap":3102233760},{"date":"2022-11-11","current":13.888647,"twenty":10.968193,"median":14.690414,"eighty":17.455154,"marketCap":3503716757},{"date":"2022-11-18","current":13.787944,"twenty":10.968193,"median":14.646386,"eighty":17.375714,"marketCap":3478312164},{"date":"2022-11-25","current":14.01033,"twenty":10.968193,"median":14.611554,"eighty":17.273572,"marketCap":3534413973},{"date":"2022-12-02","current":14.484474,"twenty":10.968193,"median":14.576544,"eighty":17.202897,"marketCap":3654027264},{"date":"2022-12-09","current":14.161385,"twenty":10.968193,"median":14.526578,"eighty":17.151662,"marketCap":3572520862},{"date":"2022-12-16","current":14.048094,"twenty":10.968193,"median":14.499526,"eighty":17.087532,"marketCap":3543940695},{"date":"2022-12-23","current":14.144601,"twenty":10.968193,"median":14.422895,"eighty":16.978317,"marketCap":3568286763},{"date":"2022-12-30","current":13.582341,"twenty":10.968193,"median":14.333419,"eighty":16.943208,"marketCap":3426444453},{"date":"2023-01-06","current":13.305408,"twenty":10.968193,"median":14.29146,"eighty":16.910689,"marketCap":3356581823},{"date":"2023-01-13","current":13.427091,"twenty":10.968193,"median":14.245567,"eighty":16.867894,"marketCap":3387279040},{"date":"2023-01-20","current":13.091413,"twenty":10.968193,"median":14.200383,"eighty":16.822049,"marketCap":3302597064},{"date":"2023-01-27","current":13.515206,"twenty":10.968193,"median":14.178169,"eighty":16.803451,"marketCap":3409508058},{"date":"2023-02-03","current":13.70822,"twenty":10.968193,"median":14.161385,"eighty":16.764991,"marketCap":3458200194},{"date":"2023-02-10","current":13.670457,"twenty":10.968193,"median":14.116647,"eighty":16.71824,"marketCap":3448673472},{"date":"2023-02-17","current":13.863471,"twenty":10.968193,"median":14.060682,"eighty":16.70045,"marketCap":3497365608},{"date":"2023-02-24","current":12.848047,"twenty":10.968193,"median":14.014526,"eighty":16.66915,"marketCap":3241202631},{"date":"2023-03-03","current":13.457453,"twenty":10.968193,"median":13.965367,"eighty":16.63722,"marketCap":3514602227},{"date":"2023-03-10","current":13.035181,"twenty":10.968193,"median":13.897039,"eighty":16.608866,"marketCap":3404319987},{"date":"2023-03-17","current":12.751035,"twenty":10.968193,"median":13.863471,"eighty":16.60082,"marketCap":3330111377},{"date":"2023-03-24","current":13.133843,"twenty":10.968193,"median":13.818131,"eighty":16.573001,"marketCap":3430086865},{"date":"2023-03-31","current":13.824474,"twenty":10.970398,"median":13.783417,"eighty":16.559978,"marketCap":3610455015},{"date":"2023-04-06","current":13.552168,"twenty":10.968193,"median":13.759836,"eighty":16.550145,"marketCap":3539338430},{"date":"2023-04-14","current":13.572875,"twenty":10.965989,"median":13.727257,"eighty":16.532533,"marketCap":3544746241},{"date":"2023-04-21","current":12.989138,"twenty":10.963784,"median":13.694195,"eighty":16.503997,"marketCap":3392295189},{"date":"2023-04-28","current":13.878642,"twenty":10.961579,"median":13.687241,"eighty":16.495895,"marketCap":3624601555},{"date":"2023-05-03","current":15.667237,"twenty":10.961579,"median":13.680092,"eighty":16.492594,"marketCap":3901408259},{"date":"2023-05-12","current":15.212034,"twenty":10.961579,"median":13.676121,"eighty":16.492788,"marketCap":3788055140},{"date":"2023-05-19","current":14.976157,"twenty":10.961579,"median":13.676121,"eighty":16.492788,"marketCap":3729317615},{"date":"2023-05-26","current":14.934775,"twenty":10.960753,"median":13.673341,"eighty":16.492788,"marketCap":3719012786},{"date":"2023-06-02","current":13.565029,"twenty":10.960753,"median":13.67051,"eighty":16.492788,"marketCap":3377922946},{"date":"2023-06-09","current":13.958159,"twenty":10.960753,"median":13.668768,"eighty":16.492788,"marketCap":3475818821},{"date":"2023-06-16","current":14.405085,"twenty":10.960753,"median":13.668768,"eighty":16.492788,"marketCap":3587110974},{"date":"2023-06-23","current":14.318182,"twenty":10.959927,"median":13.667078,"eighty":16.488483,"marketCap":3565470834},{"date":"2023-06-30","current":15.013401,"twenty":10.9591,"median":13.663657,"eighty":16.483175,"marketCap":3738591961},{"date":"2023-07-07","current":15.17479,"twenty":10.9591,"median":13.663657,"eighty":16.467034,"marketCap":3778780794},{"date":"2023-07-14","current":15.832765,"twenty":10.9591,"median":13.663657,"eighty":16.455953,"marketCap":3942627575},{"date":"2023-07-21","current":16.486601,"twenty":10.9591,"median":13.663657,"eighty":16.444541,"marketCap":4105443873},{"date":"2023-07-28","current":16.23417,"twenty":10.9591,"median":13.663657,"eighty":16.455953,"marketCap":4042584416},{"date":"2023-08-04","current":15.432025,"twenty":10.9591,"median":13.663657,"eighty":16.444541,"marketCap":3925197229},{"date":"2023-08-11","current":15.203432,"twenty":10.9591,"median":13.663657,"eighty":16.400984,"marketCap":3867053715},{"date":"2023-08-18","current":15.051037,"twenty":10.9591,"median":13.663657,"eighty":16.35098,"marketCap":3828291372},{"date":"2023-08-25","current":15.628534,"twenty":10.9591,"median":13.663657,"eighty":16.335934,"marketCap":3975180250},{"date":"2023-09-01","current":16.358428,"twenty":10.9591,"median":13.663657,"eighty":16.320131,"marketCap":4160831470},{"date":"2023-09-08","current":15.564368,"twenty":10.9591,"median":13.663657,"eighty":16.300212,"marketCap":3958859263},{"date":"2023-09-15","current":16.278219,"twenty":10.9591,"median":13.663657,"eighty":16.28225,"marketCap":4140430237},{"date":"2023-09-22","current":16.48676,"twenty":10.9591,"median":13.663657,"eighty":16.280638,"marketCap":4193473443},{"date":"2023-09-29","current":17.168529,"twenty":10.9591,"median":13.663657,"eighty":16.280638,"marketCap":4366883923},{"date":"2023-10-06","current":16.98004,"twenty":10.9591,"median":13.663657,"eighty":16.280638,"marketCap":4318941026},{"date":"2023-10-13","current":17.48134,"twenty":10.9591,"median":13.663657,"eighty":16.280638,"marketCap":4446448732},{"date":"2023-10-20","current":16.955977,"twenty":10.9591,"median":13.663657,"eighty":16.280638,"marketCap":4312820656},{"date":"2023-10-27","current":17.509413,"twenty":10.955637,"median":13.657869,"eighty":16.258876,"marketCap":4453589163},{"date":"2023-11-03","current":16.470379,"twenty":10.955637,"median":13.657869,"eighty":16.254783,"marketCap":4182273826},{"date":"2023-11-10","current":16.314394,"twenty":10.955637,"median":13.657869,"eighty":16.250949,"marketCap":4142665113},{"date":"2023-11-17","current":16.422383,"twenty":10.955637,"median":13.657869,"eighty":16.250949,"marketCap":4170086530},{"date":"2023-11-24","current":16.798346,"twenty":10.955637,"median":13.657869,"eighty":16.244809,"marketCap":4265553684},{"date":"2023-12-01","current":17.230304,"twenty":10.955637,"median":13.657869,"eighty":16.250949,"marketCap":4375239350},{"date":"2023-12-08","current":18.498179,"twenty":10.957448,"median":13.659053,"eighty":16.254157,"marketCap":4697187092},{"date":"2023-12-15","current":18.966133,"twenty":10.957448,"median":13.659053,"eighty":16.254157,"marketCap":4816013230},{"date":"2023-12-22","current":19.458084,"twenty":10.957448,"median":13.659053,"eighty":16.278219,"marketCap":4940933017},{"date":"2023-12-29","current":19.122118,"twenty":10.955637,"median":13.657869,"eighty":16.28845,"marketCap":4855621943},{"date":"2024-01-05","current":19.60207,"twenty":10.953826,"median":13.657153,"eighty":16.291161,"marketCap":4977494906},{"date":"2024-01-12","current":19.798051,"twenty":10.953826,"median":13.657153,"eighty":16.291161,"marketCap":5027259699},{"date":"2024-01-19","current":20.633969,"twenty":10.952016,"median":13.656438,"eighty":16.288533,"marketCap":5239521775},{"date":"2024-01-26","current":19.934038,"twenty":10.953826,"median":13.657153,"eighty":16.291161,"marketCap":5061790371},{"date":"2024-02-02","current":20.637968,"twenty":10.953826,"median":13.657153,"eighty":16.297073,"marketCap":5240537383},{"date":"2024-02-09","current":20.302001,"twenty":10.953826,"median":13.657153,"eighty":16.300337,"marketCap":5155226309},{"date":"2024-02-16","current":21.049928,"twenty":10.953826,"median":13.657153,"eighty":16.303398,"marketCap":5345145009},{"date":"2024-02-23","current":21.020012,"twenty":10.953826,"median":13.657153,"eighty":16.303398,"marketCap":5441156259},{"date":"2024-03-01","current":24.413868,"twenty":10.955637,"median":13.657869,"eighty":16.309047,"marketCap":6319676280},{"date":"2024-03-08","current":24.754036,"twenty":10.955637,"median":13.657869,"eighty":16.309047,"marketCap":6407730707},{"date":"2024-03-15","current":24.683656,"twenty":10.955637,"median":13.657869,"eighty":16.309047,"marketCap":6389512549},{"date":"2024-03-22","current":24.366949,"twenty":10.955637,"median":13.657869,"eighty":16.309047,"marketCap":6307530842},{"date":"2024-03-28","current":25.039464,"twenty":10.955637,"median":13.657869,"eighty":16.309047,"marketCap":6481615455},{"date":"2024-04-05","current":24.464698,"twenty":10.953826,"median":13.657153,"eighty":16.303398,"marketCap":6332833838},{"date":"2024-04-12","current":25.089932,"twenty":10.953826,"median":13.657153,"eighty":16.303398,"marketCap":6494679399},{"date":"2024-04-19","current":24.583458,"twenty":10.953826,"median":13.657153,"eighty":16.303398,"marketCap":6363575622},{"date":"2024-04-26","current":25.674325,"twenty":10.955637,"median":13.657869,"eighty":16.315603,"marketCap":6645952988},{"date":"2024-05-03","current":24.374867,"twenty":10.955637,"median":13.657869,"eighty":16.315603,"marketCap":7234362936},{"date":"2024-05-10","current":25.251685,"twenty":10.955637,"median":13.657869,"eighty":16.315603,"marketCap":7494599047},{"date":"2024-05-17","current":26.196211,"twenty":10.955637,"median":13.657869,"eighty":16.315603,"marketCap":7774930610},{"date":"2024-05-24","current":27.316778,"twenty":10.955637,"median":13.657869,"eighty":16.321171,"marketCap":8107510351},{"date":"2024-05-31","current":26.754802,"twenty":10.955637,"median":13.657869,"eighty":16.328318,"marketCap":7940718094},{"date":"2024-06-07","current":26.480584,"twenty":10.955637,"median":13.657869,"eighty":16.365628,"marketCap":7859331511},{"date":"2024-06-14","current":25.624079,"twenty":10.953826,"median":13.657153,"eighty":16.368818,"marketCap":7605124036},{"date":"2024-06-21","current":26.06418,"twenty":10.952016,"median":13.656438,"eighty":16.424881,"marketCap":7735744478},{"date":"2024-06-28","current":27.651932,"twenty":10.946814,"median":13.651739,"eighty":16.447981,"marketCap":8206982841},{"date":"2024-07-05","current":27.97693,"twenty":10.946814,"median":13.651739,"eighty":16.487868,"marketCap":8303441014},{"date":"2024-07-12","current":27.997243,"twenty":10.946814,"median":13.651739,"eighty":16.54737,"marketCap":8309469650},{"date":"2024-07-15","current":27.973545,"twenty":10.946814,"median":13.651739,"eighty":16.55301,"marketCap":8302436241},{"date":"2024-08-02","current":31.067338,"twenty":10.937088,"median":13.611365,"eighty":16.580955,"marketCap":10089149079},{"date":"2024-08-09","current":29.57502,"twenty":10.937088,"median":13.611365,"eighty":16.64492,"marketCap":9604517464},{"date":"2024-08-16","current":30.339679,"twenty":10.937088,"median":13.611365,"eighty":16.709384,"marketCap":9852841101},{"date":"2024-08-23","current":29.60277,"twenty":10.937088,"median":13.611365,"eighty":16.784898,"marketCap":9613529208},{"date":"2024-08-30","current":31.616166,"twenty":10.937088,"median":13.611365,"eighty":16.810184,"marketCap":10267381367},{"date":"2024-09-06","current":30.731258,"twenty":10.937088,"median":13.611365,"eighty":16.873202,"marketCap":9980006835},{"date":"2024-09-13","current":31.366418,"twenty":10.937088,"median":13.611365,"eighty":16.945546,"marketCap":10186275663},{"date":"2024-09-20","current":32.510323,"twenty":10.937088,"median":13.611365,"eighty":17.02255,"marketCap":10557759814},{"date":"2024-09-27","current":33.444563,"twenty":10.937088,"median":13.611365,"eighty":17.126339,"marketCap":10861155226},{"date":"2024-10-04","current":34.236971,"twenty":10.937088,"median":13.611365,"eighty":17.226558,"marketCap":11118490608},{"date":"2024-10-11","current":34.819715,"twenty":10.937088,"median":13.611365,"eighty":17.381759,"marketCap":11307737252},{"date":"2024-10-18","current":35.966703,"twenty":10.937088,"median":13.611365,"eighty":17.474489,"marketCap":11680222708},{"date":"2024-10-25","current":36.623446,"twenty":10.937088,"median":13.611365,"eighty":17.563793,"marketCap":11893500671},{"date":"2024-10-31","current":33.897098,"twenty":10.937088,"median":13.611365,"eighty":17.607623,"marketCap":11899508501},{"date":"2024-11-08","current":40.062258,"twenty":10.936254,"median":13.605245,"eighty":17.63523,"marketCap":14063775501},{"date":"2024-11-15","current":40.398365,"twenty":10.936254,"median":13.605245,"eighty":17.63523,"marketCap":14181765228},{"date":"2024-11-22","current":41.554801,"twenty":10.936254,"median":13.605245,"eighty":17.657828,"marketCap":14587729881},{"date":"2024-11-29","current":44.001547,"twenty":10.936254,"median":13.605245,"eighty":17.816012,"marketCap":15446655097},{"date":"2024-12-06","current":43.21255,"twenty":10.936254,"median":13.605245,"eighty":17.816012,"marketCap":15169679212},{"date":"2024-12-13","current":42.58591,"twenty":10.936254,"median":13.605245,"eighty":17.816012,"marketCap":14949698365},{"date":"2024-12-20","current":38.364632,"twenty":10.936254,"median":13.605245,"eighty":17.843129,"marketCap":13467827388},{"date":"2024-12-27","current":37.179712,"twenty":10.936254,"median":13.605245,"eighty":18.214207,"marketCap":13051863605},{"date":"2025-01-03","current":37.871865,"twenty":10.936254,"median":13.605245,"eighty":18.842145,"marketCap":13294842450},{"date":"2025-01-10","current":39.934081,"twenty":10.935406,"median":13.599125,"eighty":19.157314,"marketCap":14018779418},{"date":"2025-01-17","current":40.028077,"twenty":10.935406,"median":13.599125,"eighty":19.472483,"marketCap":14051776545},{"date":"2025-01-24","current":41.705765,"twenty":10.935406,"median":13.599125,"eighty":19.618069,"marketCap":14640725267},{"date":"2025-01-31","current":44.505708,"twenty":10.935406,"median":13.599125,"eighty":19.815649,"marketCap":15623639687},{"date":"2025-02-07","current":48.410817,"twenty":10.935406,"median":13.611713,"eighty":20.069224,"marketCap":16994520328},{"date":"2025-02-14","current":50.236619,"twenty":10.935406,"median":13.63745,"eighty":20.369995,"marketCap":17635464522},{"date":"2025-02-21","current":44.609766,"twenty":10.935406,"median":13.649477,"eighty":20.486783,"marketCap":16978521721},{"date":"2025-02-28","current":37.00698,"twenty":10.935406,"median":13.670457,"eighty":20.639568,"marketCap":14084893526},{"date":"2025-03-07","current":35.774018,"twenty":10.934558,"median":13.68407,"eighty":21.031978,"marketCap":13615627108},{"date":"2025-03-14","current":34.600632,"twenty":10.938755,"median":13.703201,"eighty":22.427126,"marketCap":13169035327},{"date":"2025-03-21","current":36.204001,"twenty":10.938755,"median":13.714514,"eighty":24.219408,"marketCap":13779278842},{"date":"2025-03-28","current":38.416079,"twenty":10.938755,"median":13.734201,"eighty":24.359911,"marketCap":14621198004},{"date":"2025-04-04","current":39.703436,"twenty":10.938755,"median":13.734201,"eighty":24.488158,"marketCap":15111167352},{"date":"2025-04-11","current":39.704371,"twenty":10.939589,"median":13.734696,"eighty":24.671144,"marketCap":15111523281},{"date":"2025-04-17","current":41.12828,"twenty":10.939589,"median":13.734696,"eighty":24.74778,"marketCap":15653464605},{"date":"2025-04-25","current":42.995872,"twenty":10.938755,"median":13.734201,"eighty":24.791572,"marketCap":16364271703},{"date":"2025-05-02","current":37.620145,"twenty":10.938755,"median":13.734201,"eighty":24.935564,"marketCap":16798410709},{"date":"2025-05-09","current":34.665936,"twenty":10.938755,"median":13.734201,"eighty":25.13856,"marketCap":15479276511},{"date":"2025-05-16","current":35.345317,"twenty":10.938755,"median":13.734201,"eighty":25.340424,"marketCap":15782638233},{"date":"2025-05-23","current":35.452703,"twenty":10.938755,"median":13.734201,"eighty":25.500565,"marketCap":15830588957},{"date":"2025-05-30","current":36.69312,"twenty":10.938755,"median":13.734201,"eighty":25.629495,"marketCap":16384468746},{"date":"2025-06-06","current":36.844337,"twenty":10.938755,"median":13.734201,"eighty":25.85564,"marketCap":16451991194},{"date":"2025-06-13","current":34.4161,"twenty":10.938755,"median":13.734201,"eighty":26.135537,"marketCap":15367717684}],"updateTime":1749921225464}}}