US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Sprouts Farmers

158.53

-1.6200-1.01%

Post-market: 158.00-0.5300-0.33%19:38 EDT

Volume:1.12M

Turnover:178.11M

Market Cap:15.56B

PE:42.27

High:162.44

Open:160.31

Low:156.00

Close:160.15

Loading ...

Overview Company News Filings

3 Market-Beating Stocks Worth Investigating

Central Garden and Pet Focuses on Efficiency and Digital Growth

Is Sprouts Farmers Market (SFM) the Best Counter Cyclical Stock to Buy According to Analysts?

Is Sprouts Farmers Stock Still a Good Investment After 21% YTD Gains?

The Zacks Rank Explained: How to Find Strong Buy Retail and Wholesale Stocks

Here's Why Investors Should Retain Wingstop Stock for Now

Papa John's Boosts Digital Offerings With Google Cloud Partnership

Should Goldman Sachs ActiveBeta U.S. Small Cap Equity ETF (GSSC) Be on Your Investing Radar?

EAT, SFM, IONQ: Small-Cap Russell 2000 Becomes First U.S. Index to Enter a Bear Market

Target Unveils Limited-Time Collection With Kate Spade New York

Will Sprouts Farmers (SFM) Beat Estimates Again in Its Next Earnings Report?

Should You Buy Sprouts Farmers Stock at Its Current Price?

Press Release: Sprouts Farmers Market to Report First Quarter 2025 Earnings on April 30, 2025

3 Reasons We Love Sprouts (SFM)

Is FARM Stock Still a Buy After Surging 30% Over the Past 3 Months?

Sprouts Farmers Market Announces New NIL Deals Across Women’s Sports

Here's How to Play Newell Stock After a 36% Decline in 3 Months

5 Natural Foods Stocks to Buy for a Stable Portfolio in 2025

Bet on DuPont Analysis & Pick 5 Quality Stocks

Sprouts Farmers Market: Strong Growth Potential and Strategic Initiatives Justify Buy Rating

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SFM/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SFM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SFM\",,,,,undefined,":{"symbol":"SFM","market":"US","secType":"STK","nameCN":"Sprouts Farmers","latestPrice":158.53,"timestamp":1745265600000,"preClose":160.15,"halted":0,"volume":1123019,"hourTrading":{"tag":"盘后","latestPrice":158,"preClose":158.53,"latestTime":"19:38 EDT","volume":37548,"amount":5950544.6045,"timestamp":1745278700827},"delay":0,"floatShares":97656137,"shares":98177776,"eps":3.75,"marketStatus":"Not Yet Opened","change":-1.62,"latestTime":"04-21 16:00:00 EDT","open":160.31,"high":162.44,"low":156,"amount":178112138.56242,"amplitude":0.040212,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.75,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745308800000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1375329600000,"exchange":"NASDAQ","adjPreClose":160.15,"preHourTrading":{"tag":"盘前","latestPrice":160,"preClose":160.15,"latestTime":"09:29 EDT","volume":2440,"amount":387938.47920000006,"timestamp":1745242199042},"postHourTrading":{"tag":"盘后","latestPrice":158,"preClose":158.53,"latestTime":"19:38 EDT","volume":37548,"amount":5950544.6045,"timestamp":1745278700827},"volumeRatio":0.83093,"impliedVol":0.6346,"impliedVolPercentile":0.952},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SFM\",,,,,undefined,":{"symbol":"SFM","floatShares":97656137,"roa":"9.06%","roe":"30.81%","lyrEps":3.792244,"volumeRatio":0.83093,"shares":98177776,"dividePrice":0,"high":162.44,"amplitude":0.040212,"preClose":160.15,"low":156,"week52Low":62.715,"pbRate":"11.77","psRate":"2.02","week52High":178.99,"institutionHeld":0,"latestPrice":158.53,"eps":3.75,"divideRate":0,"volume":1123019,"delay":0,"ttmEps":3.75,"open":160.31,"prevYearClose":127.07,"prevWeekClose":160.15,"prevMonthClose":152.64,"prevQuarterClose":152.64,"fiveDayClose":157.27,"twentyDayClose":142.39,"sixtyDayClose":146.42,"earningDate":1745942400000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SFM\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526782357","title":"3 Market-Beating Stocks Worth Investigating","url":"https://stock-news.laohu8.com/highlight/detail?id=2526782357","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526782357?lang=en_us&edition=fundamental","pubTime":"2025-04-08 22:28","pubTimestamp":1744122517,"startTime":"0","endTime":"0","summary":"The best-performing stocks typically have robust sales growth, increasing margins, and rising returns on capital, and those that can maintain this trifecta year in and year out often become the legends of the investing world.Long story short, there is a near-perfect correlation between consistent earnings growth and huge winners. On that note, here are three market-beating stocks with room for further growth.Created in 1983 when founder Scott Cook watched his wife struggle to reconcile the family's checkbook, Intuit provides tax and accounting software for small and medium-sized businesses.Winning new contracts that can potentially increase in value as its billings growth has averaged 15% over the last year. Well-designed software integrates seamlessly with other workflows, enabling swift payback periods on marketing expenses and customer growth at scale. Robust free cash flow margin of 32.8% gives it many options for capital deployment. Find out in our full research report, it’s free.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-market-beating-stocks-worth-142837284.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0426417589.USD","LU2063271972.USD","LU1261432733.SGD","LU0061474960.USD","LU1815333072.USD","LU1917777945.USD","SG9999015952.SGD","IE00BQXX3D17.EUR","LU0097036916.USD","BK4575","IE00BGHQDM52.EUR","LU0889565833.HKD","BK4528","LU0345774631.USD","SG9999002232.USD","LU0511384066.AUD","BK4527","LU2265009873.SGD","LU0868494708.USD","LU1119994496.HKD","SG9999015986.USD","LU1236620834.HKD","LU1280957306.USD","IE00BVYPNP33.GBP","LU0289961442.SGD","LU0158827948.USD","BK4534","LU0868494617.USD","LU1674673691.USD","BK4605","LU1236620750.USD","LU0342679015.USD","LU1035775433.USD","LU1069344957.HKD","LU2089284900.SGD","LU2106854487.HKD","BK4585","QCOM","LU1803068979.SGD","LU0942090050.USD","LU0823434740.USD","BK4598","LU0426412945.USD","SFM","SG9999002224.SGD","BK4581","INTU","LU2089283258.USD","LU2210149790.SGD","LU0124676726.USD"],"gpt_icon":1},{"id":"2525020681","title":"Central Garden and Pet Focuses on Efficiency and Digital Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2525020681","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525020681?lang=en_us&edition=fundamental","pubTime":"2025-04-08 00:50","pubTimestamp":1744044600,"startTime":"0","endTime":"0","summary":"Central Garden & Pet Company CENT stands out as a resilient player with a diversified portfolio, spanning pet consumables, garden supplies and live goods. CENT has consistently demonstrated its ability to adapt, innovate and drive value, despite shifting market dynamics.Backed by a clear strategic vision, disciplined cost management and a growing digital footprint, the company is well-positioned for sustainable, long-term growth. Here is a closer look at the key factors supporting the company's upward momentum in fiscal 2025 and beyond.Central Garden & Pet’s Visionary Growth Strategy in Action. Central Garden & Pet is strategically positioning itself as a dominant player in the U.S. pet and lawn and garden supplies market. The company continues to benefit from distinctive packaging, effective point-of-sale displays, robust logistics and exceptional customer service. A cornerstone of its growth strategy, Central-to-Home, is gaining traction through enhanced digital capabilities, an opti","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/central-garden-pet-focuses-efficiency-165000523.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4018","LU1878469433.USD","CENTA","BK4212","BK4532","SFM","BK4102","CENT","UNFI","BK4113","UTZ","LU0053671581.USD","LU2355687059.USD"],"gpt_icon":0},{"id":"2525707236","title":"Is Sprouts Farmers Market (SFM) the Best Counter Cyclical Stock to Buy According to Analysts?","url":"https://stock-news.laohu8.com/highlight/detail?id=2525707236","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525707236?lang=en_us&edition=fundamental","pubTime":"2025-04-07 05:04","pubTimestamp":1743973446,"startTime":"0","endTime":"0","summary":"We recently published a list of 11 Best Counter Cyclical Stocks to Buy According to Analysts. In this article, we are going to take a look at where Sprouts Farmers Market, Inc.  stands against other best counter cyclical stocks to buy according to analysts.We believe that the current market conditions are potentially suitable for investors to start considering adding the best counter cyclical stocks to their portfolios. The biggest problem we see with the current US stock market is that the Trump 2.0 Tariff Turmoil and a plethora of other aggressive shifts in the policy stance of the new administration are undermining consumer confidence in the future. Consumers, while still strong and healthy, exhibit a rapid deterioration in confidence – the Consumer Confidence Index dropped sharply in March to the lowest reading since January 2021. Even the Trump administration itself admits that its trade and DOGE policies might cause some slowdown in the short term but says they should lead to “Th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sprouts-farmers-market-sfm-best-210406529.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2355687059.USD","NQmain","NVIW.SI","USJW.SI","USAW.SI","BK4532",".IXIC","SFM","SQQQ","QID","TSYW.SI","BK4113","QLD","PSQ","TQQQ","MNQmain","LU0053671581.USD"],"gpt_icon":1},{"id":"2525780249","title":"Is Sprouts Farmers Stock Still a Good Investment After 21% YTD Gains?","url":"https://stock-news.laohu8.com/highlight/detail?id=2525780249","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525780249?lang=en_us&edition=fundamental","pubTime":"2025-04-04 21:47","pubTimestamp":1743774420,"startTime":"0","endTime":"0","summary":"Sprouts Farmers Market Inc. SFM has been one of the top performers in the grocery space, posting a 20.7% year-to-date gain. The company continues to benefit from shifting consumer preferences toward healthier food choices, backed by solid fundamentals and evolving strategic initiatives. However, with the stock already on a strong upward trajectory, investors are now faced with a key question — does SFM still offer upside, or is it time to lock in gains?SFM has comfortably outpaced the Zacks Food-Natural Foods Products industry’s rise of 9.7%. Sprouts Farmers’ unmatched scale and operational capabilities have also helped it outperform the broader Retail and Wholesale sector and the S&P 500 index, which posted respective declines of 1.4% and 4.1%.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sprouts-farmers-stock-still-good-134700302.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SG9999014005.SGD","BK4212","SG9999014013.SGD","SFM","PFGC","FARM","LU0053671581.USD","BK4113","SPTN","LU2355687059.USD","SG9999014021.USD","BK4532","SG9999014039.USD","BK4102"],"gpt_icon":0},{"id":"2525242780","title":"The Zacks Rank Explained: How to Find Strong Buy Retail and Wholesale Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2525242780","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525242780?lang=en_us&edition=fundamental","pubTime":"2025-04-04 21:40","pubTimestamp":1743774002,"startTime":"0","endTime":"0","summary":"Whether you're a growth, value, income, or momentum-focused investor, building a successful investment portfolio takes skill, research, and a little bit of luck.Should You Buy #1 -Ranked Sprouts Farmers  for Your Portfolio?Sprouts Farmers was upgraded to the Zacks Rank #1 list on April 4, 2025. The Zacks Rank is a unique stock-rating model that helps you take advantage of earnings estimate revision trends and provides a way to get into stocks highly sought after by institutional investors.Sprouts Farmers Market, Inc., which operates in a highly fragmented grocery store industry, has a unique model that features fresh produce, foods section, and a vitamin department focused on overall wellness. Moreover, the company has been diversifying its offerings to meet changing preferences of consumers, who are looking for more health and wellness products. These products are generally plant-based, gluten-free, keto-friendly, and grass-fed. The company has been focusing on natural and organic foo","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-rank-explained-strong-buy-134002302.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SFM","BK4113","BK4532","LU2355687059.USD","LU0053671581.USD"],"gpt_icon":0},{"id":"2524204726","title":"Here's Why Investors Should Retain Wingstop Stock for Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2524204726","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524204726?lang=en_us&edition=fundamental","pubTime":"2025-04-04 19:59","pubTimestamp":1743767940,"startTime":"0","endTime":"0","summary":"Wingstop Inc. WING is likely to benefit from digital efforts, unit expansion and strategic partnerships. Also, the emphasis on AI-powered kitchen technology bodes well. However, an uncertain macroeconomic environment is a concern.Let us discuss the factors that highlight why investors should retain the stock for now.Digital remains a cornerstone of Wingstop’s growth engine. In 2024, the digital sales mix rose to 70%, underpinned by the launch of the company’s proprietary tech stack, MyWingstop. The digital platform now boasts over 50 million users, reflecting nearly 30% annual growth. With enhanced personalization, increased customer opt-ins and improved return on investment on marketing spend, Wingstop is strengthening both guest frequency and loyalty.Looking ahead, Wingstop is focused on executing its multi-year growth strategy with a goal of achieving $3 million in AUV and scaling to over 10,000 global units. With consistent gains in brand consideration, quality and purchase intent,","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-investors-retain-wingstop-115900975.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4209","ISBC","LU0053671581.USD","LU0054578231.USD","BK4211","BK4113","BK4532","LU2065731478.USD","WING","SFM","KRUS","LU2355687059.USD","BJRI"],"gpt_icon":0},{"id":"2524206784","title":"Papa John's Boosts Digital Offerings With Google Cloud Partnership","url":"https://stock-news.laohu8.com/highlight/detail?id=2524206784","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524206784?lang=en_us&edition=fundamental","pubTime":"2025-04-04 18:42","pubTimestamp":1743763320,"startTime":"0","endTime":"0","summary":"Papa John's International, Inc. PZZA is doubling down on its technology-driven growth strategy with an expanded multiyear partnership with Google Cloud. The move supports the pizza chain’s commitment to leveraging artificial intelligence , data analytics and machine learning to enhance its ordering process, customer interactions and overall operational efficiency. By integrating Google Cloud’s advanced AI capabilities, the company aims to create a seamless, personalized and engaging experience for its customers.As part of this initiative, Papa John's launched PJX, a dedicated innovation team focused on utilizing Google Cloud’s AI capabilities. It intends to make use of tools like Google BigQuery, Vertex AI and Gemini to anticipate customer needs with proactive order suggestions based on learned preferences.PZZA plans to enhance its loyalty program by applying Google’s generative AI to enable real-time personalization. The company plans to dynamically adjust app and website experiences,","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/papa-johns-boosts-digital-offerings-104200856.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1571399168.USD","LU0994945656.USD","PZZA","LU0528227936.USD","LU0234572021.USD","LU0557290698.USD","USJW.SI","LU0128525689.USD","LU0158827781.USD","LU0957808578.USD","LU2092937148.SGD","IE00BKDWB100.SGD","LU2326559502.SGD","IE0004445239.USD","LU0787776722.HKD","LU2491050071.SGD","LU1917777945.USD","LU1914381329.SGD","IE00BQXX3F31.USD","LU1145028129.USD","BK4585","LU0466842654.USD","LU2098885051.SGD","BJRI","KRUS","LU1951200564.SGD","LU2065731478.USD","LU0265550359.USD","SG9999014898.SGD","LU1046421795.USD","LU0792757196.USD","LU0823421416.USD","LU1674673428.USD","SG9999018865.SGD","LU2552382215.SGD","LU1303367103.USD","LU1064131342.USD","LU2764262908.HKD","SFM","LU2023250330.USD","LU0106261372.USD","LU0158827948.USD","LU2168564149.EUR","LU0187121727.USD","GOOGL","IE00BZ199S13.USD","LU0345770308.USD","GOOG","LU1935043536.SGD"],"gpt_icon":1},{"id":"2524206277","title":"Should Goldman Sachs ActiveBeta U.S. Small Cap Equity ETF (GSSC) Be on Your Investing Radar?","url":"https://stock-news.laohu8.com/highlight/detail?id=2524206277","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524206277?lang=en_us&edition=fundamental","pubTime":"2025-04-04 18:20","pubTimestamp":1743762004,"startTime":"0","endTime":"0","summary":"Launched on 06/28/2017, the Goldman Sachs ActiveBeta U.S. Small Cap Equity ETF  is a passively managed exchange traded fund designed to provide a broad exposure to the Small Cap Blend segment of the US equity market.The fund is sponsored by Goldman Sachs Funds. It has amassed assets over $489.89 million, making it one of the average sized ETFs attempting to match the Small Cap Blend segment of the US equity market.Sitting at a market capitalization below $2 billion, small cap companies tend to be high-potential stocks compared to its large and mid cap counterparts, but come with higher risk.Goldman Sachs ActiveBeta U.S. Small Cap Equity ETF carries a Zacks ETF Rank of 3 , which is based on expected asset class return, expense ratio, and momentum, among other factors. Thus, GSSC is a reasonable option for those seeking exposure to the Style Box - Small Cap Blend area of the market. Investors might also want to consider some other ETF options in the space.The iShares Russell 2000 ETF  an","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/goldman-sachs-activebeta-u-small-102004164.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4504","GSBD","LU1791807156.HKD","LU2471134952.CNY","LU1868837136.USD","LU0251142724.SGD","BK4588","TWM","GSSC","BK4534","LU1668664300.SGD","LU2237443978.SGD","LU0106831901.USD","LU0061475181.USD","SFM","LU2237443549.SGD","MNQmain","LU1868836591.USD","TZA","BK4581","IE00B19Z3B42.SGD","BK4550","LU1868836914.USD","MLI","GS","IWO","IJR","LU2355687059.USD","BK4535","LU2237438978.USD","FDN","IE00BSNM7G36.USD","IE00BFXG1179.USD","BK4585","LU0048573561.USD","UWM","BK4532","MRTYmain","LU0742534661.SGD","RWM","BK4552","LU2237443465.HKD","BK4533","LU2237443622.USD","LU2237443382.USD","LU1868837300.USD","IWN","BK4161","SRTY"],"gpt_icon":1},{"id":"2524429709","title":"EAT, SFM, IONQ: Small-Cap Russell 2000 Becomes First U.S. Index to Enter a Bear Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2524429709","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524429709?lang=en_us&edition=fundamental","pubTime":"2025-04-04 03:02","pubTimestamp":1743706930,"startTime":"0","endTime":"0","summary":"Small-cap stocks have been particularly harmed by economic uncertainty","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/eat-sfm-ionq-small-cap-russell-2000-becomes-first-u-s-index-to-enter-a-bear-market?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/eat-sfm-ionq-small-cap-russell-2000-becomes-first-u-s-index-to-enter-a-bear-market?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4209","IONQ.WS","IONQ","BK4532","BK4591","EAT","SFM","BK4602","BK4170","LU0566484027.USD","LU1559883803.SGD","BK4113","LU0053671581.USD","LU2355687059.USD"],"gpt_icon":0},{"id":"2524975294","title":"Target Unveils Limited-Time Collection With Kate Spade New York","url":"https://stock-news.laohu8.com/highlight/detail?id=2524975294","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524975294?lang=en_us&edition=fundamental","pubTime":"2025-04-04 00:16","pubTimestamp":1743696960,"startTime":"0","endTime":"0","summary":"TGT Makes Designer Style Accessible With Latest Partnership. Where and How to Shop Target’s Collections?Shoppers can explore the collection through various channels. A special preview event at New York City’s Grand Central Station on April 2 will offer an exclusive first look. Beginning April 12, the collection will be available in-store and online, with select locations featuring store-exclusive items such as Target-red handbags and bicycles.Customers can also take advantage of convenient shopping options, including same-day pickup through Drive Up and Order Pickup or same-day delivery, with Target Circle 360 members enjoying free delivery on orders more than $35.Target’s focus on enhancing product assortment, personalized marketing and loyalty programs has led to increased customer engagement and retention. The company continues to invest in digital transformation, supply-chain enhancements and store remodels to improve customer experience and operational efficiency.However, Target f","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/target-unveils-limited-time-collection-161600575.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4597","BK4094","LU0963586101.USD","LU2237443382.USD","BK4588","BK4504","TPR","LU1244550577.SGD","LU0211327993.USD","LU1244550221.USD","BK4596","LU0211328371.USD","LU0052756011.USD","LU0053671581.USD","LU2355687059.USD","LU0128525689.USD","LU0320765489.SGD","BK4585","LU0310799852.SGD","LU2237443549.SGD","TGT","SFM","LU0310800965.SGD","LU0208291251.USD","LU1244550494.USD","KATE","BK4202","LU1267930227.SGD","BK4155","BK4114","GAP","LU2237443622.USD","LU0070302665.USD","LU1267930490.SGD","LU2237443978.SGD","BK4532","LU0823411888.USD","BK4533","BK4113","BK4516"],"gpt_icon":0},{"id":"2524291416","title":"Will Sprouts Farmers (SFM) Beat Estimates Again in Its Next Earnings Report?","url":"https://stock-news.laohu8.com/highlight/detail?id=2524291416","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524291416?lang=en_us&edition=fundamental","pubTime":"2025-04-04 00:10","pubTimestamp":1743696612,"startTime":"0","endTime":"0","summary":"If you are looking for a stock that has a solid history of beating earnings estimates and is in a good position to maintain the trend in its next quarterly report, you should consider Sprouts Farmers . This company, which is in the Zacks Food - Natural Foods Products industry, shows potential for another earnings beat.This natural and organic food retailer has seen a nice streak of beating earnings estimates, especially when looking at the previous two reports. The average surprise for the last two quarters was 13.20%.For the last reported quarter, Sprouts Farmers came out with earnings of $0.79 per share versus the Zacks Consensus Estimate of $0.73 per share, representing a surprise of 8.22%. For the previous quarter, the company was expected to post earnings of $0.77 per share and it actually produced earnings of $0.91 per share, delivering a surprise of 18.18%.Because of this, it's really important to check a company's Earnings ESP ahead of its quarterly release to increase the odds","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sprouts-farmers-sfm-beat-estimates-161012977.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SFM"],"gpt_icon":0},{"id":"2524414036","title":"Should You Buy Sprouts Farmers Stock at Its Current Price?","url":"https://stock-news.laohu8.com/highlight/detail?id=2524414036","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524414036?lang=en_us&edition=fundamental","pubTime":"2025-04-02 23:41","pubTimestamp":1743608460,"startTime":"0","endTime":"0","summary":"Sprouts Farmers Market, Inc. SFM has been on a steady upward trajectory, fueled by strong consumer demand for fresh and organic groceries. Closing at $155.25 yesterday, shares of SFM have rallied 15.3% over the past three months, outpacing the industry’s growth of 3.3%.Well, the recent rally might have pushed Sprouts Farmers’ valuation higher. SFM currently trades at a forward 12-month price-to-earnings (P/E) multiple of 32.24X, which positions it at a premium compared to the industry’s average of 20.13X and the S&P 500's 20.52X. The stock is also trading above its median P/E level of 29.57, observed over the past year. The valuation does suggest that Sprouts Farmers is overvalued.Let’s determine whether SFM stock is a smart buy at its current price or if waiting for a better entry point makes more sense.Why Sprouts Farmers Stock Is Gaining Investor Attention. Sprouts Farmers expects strong growth in 2025, with net sales projected to rise between 10.5% and 12.5% and comparable store sa","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/buy-sprouts-farmers-stock-current-154100817.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4102","LU2355687059.USD","SFM","BK4532","UTZ","LU0053671581.USD","BK4212","UNFI","BK4113","FARM","LU1878469433.USD"],"gpt_icon":0},{"id":"2524493776","title":"Press Release: Sprouts Farmers Market to Report First Quarter 2025 Earnings on April 30, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2524493776","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524493776?lang=en_us&edition=fundamental","pubTime":"2025-04-02 20:50","pubTimestamp":1743598200,"startTime":"0","endTime":"0","summary":"Sprouts Farmers Market, Inc.  today announced it will issue financial results for the first quarter ended March 30, 2025, after the market closes on Wednesday, April 30, 2025. Following the release, Sprouts' management will conduct a conference call at 5:00 p.m. ET to discuss the results for the quarter.A webcast replay will be available at approximately 8:00 p.m. ET on April 30, 2025. This can be accessed with the following link.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SFM"],"gpt_icon":0},{"id":"2524492915","title":"3 Reasons We Love Sprouts (SFM)","url":"https://stock-news.laohu8.com/highlight/detail?id=2524492915","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524492915?lang=en_us&edition=fundamental","pubTime":"2025-04-02 17:06","pubTimestamp":1743584814,"startTime":"0","endTime":"0","summary":"What a time it’s been for Sprouts. In the past six months alone, the company’s stock price has increased by a massive 40%, reaching $155 per share. This was partly thanks to its solid quarterly results, and the performance may have investors wondering how to approach the situation.Following the strength, is SFM a buy right now?Find out in our full research report, it’s free.Playing on the secular trend of healthier living, Sprouts Farmers Market  is a grocery store chain emphasizing natural and organic products.Sprouts sported 440 locations in the latest quarter. Over the last two years, it has opened new stores at a rapid clip by averaging 5.7% annual growth, among the fastest in the consumer retail sector. This gives it a chance to become a large, scaled business over time.While this has caused many investors to adopt a \"fearful\" wait-and-see approach, we’re leaning into our best ideas that can grow regardless of the political or macroeconomic climate. Take advantage of Mr. Market by","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-reasons-love-sprouts-sfm-090654912.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4113","SFM","BK4532","LU2355687059.USD","LU0053671581.USD"],"gpt_icon":0},{"id":"2522730039","title":"Is FARM Stock Still a Buy After Surging 30% Over the Past 3 Months?","url":"https://stock-news.laohu8.com/highlight/detail?id=2522730039","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522730039?lang=en_us&edition=fundamental","pubTime":"2025-03-27 21:27","pubTimestamp":1743082020,"startTime":"0","endTime":"0","summary":"Farmer Bros. Co. FARM has experienced a remarkable 29.8% surge in its stock price over the past three months, drawing significant attention from investors. This remarkable rally raises an important question: Should investors lock in their gains now, or is there room for further growth?Farmer Bros is benefiting from key business transitions, with a strong focus on Direct-Store Delivery  and cost reduction driving growth. Improved coffee pricing, operational efficiency and customer expansion position the company for long-term profitability as market conditions stabilize. During the said period, the stock has outperformed the Zacks Food - Natural Foods Products industry, which returned 3.9%, as well as the broader Retail and Wholesale sector and the S&P 500, which declined 1.2% and 2.6%, respectively.FARM Price Performance vs. Industry, S&P 500 & Sector","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/farm-stock-still-buy-surging-132700580.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SPTN","FARM","BK4102","BK4532","LU0053671581.USD","SG9999014021.USD","BK4113","LU2355687059.USD","SG9999014005.SGD","SG9999014013.SGD","PFGC","SFM","BK4212","SG9999014039.USD"],"gpt_icon":0},{"id":"2522305690","title":"Sprouts Farmers Market Announces New NIL Deals Across Women’s Sports","url":"https://stock-news.laohu8.com/highlight/detail?id=2522305690","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522305690?lang=en_us&edition=fundamental","pubTime":"2025-03-27 21:02","pubTimestamp":1743080520,"startTime":"0","endTime":"0","summary":"PowHERed by Sprouts expands its impact with eight new NIL deals. PHOENIX, March 27, 2025----Sprouts Farmers Market announced today a deeper commitment to its trailblazing program, PowHERed by Sprouts, with the addition of eight new individual Name, Image and Likeness  deals with female college athletes. As the college sports and NIL landscape continues to evolve, Sprouts remains a leader as the first natural grocery retailer to make a commitment to sponsor women’s collegiate athletics — whether it’s through empowering and fueling female athletes in the communities it serves or partnering with athletes and organizations changing the game in women’s sports.\"Sprouts is on a mission to power women both on and off the field, fueling performance through nutrition and partnering with athletes who are changing the game in women’s sports,\" said Nick Konat, president and chief operating officer of Sprouts. \"We’re excited to welcome eight new incredible athletes to the Sprouts NIL roster, so toge","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sprouts-farmers-market-announces-nil-130200347.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4532","LU2355687059.USD","BK4113","SFM","LU0053671581.USD"],"gpt_icon":0},{"id":"2522389450","title":"Here's How to Play Newell Stock After a 36% Decline in 3 Months","url":"https://stock-news.laohu8.com/highlight/detail?id=2522389450","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522389450?lang=en_us&edition=fundamental","pubTime":"2025-03-26 22:16","pubTimestamp":1742998560,"startTime":"0","endTime":"0","summary":"Newell Brands Inc. NWL stock has plunged 36% in the past three months against the industry’s 1.1% growth and the broader Zacks Consumer Staples sector’s return of 3.6%. It has also underperformed the S&P 500’s decline of 3.8%. The downturn reflects a combination of broader market headwinds and specific issues within the company, raising concerns about its prospects.Closing the trading session at $6.58 yesterday, NWL stock stands closer to its 52-week low of $5.39. It is also trading below its 50- and 200-day moving averages, indicating potential weakness in the stock's momentum.Newell has been progressing with its business strategy by focusing on innovation, building strong brands and improving how it sells its products in profitable markets. The company is also working on making its supply chain and operations more efficient.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-play-newell-stock-36-141600198.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4532","BK4585","UNFI","LU2355687059.USD","BK4113","BK4102","NWL","FARM","LU0053671581.USD","SFM","BK4212","BK4180","BK4588"],"gpt_icon":0},{"id":"2522383137","title":"5 Natural Foods Stocks to Buy for a Stable Portfolio in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2522383137","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522383137?lang=en_us&edition=fundamental","pubTime":"2025-03-26 20:26","pubTimestamp":1742991960,"startTime":"0","endTime":"0","summary":"Natural foods companies produce and market healthier, organic and sustainable products, including natural fruits, vegetables, dairy products, whole grains, legumes, spices, meat and seafood. Demand for natural foods has been growing steadily, with consumers becoming more health-conscious and environmentally aware. This space features companies involved in the production and distribution of natural foods.Here we recommend five natural foods stocks to invest in for a stable portfolio in 2025. These are Beyond Meat Inc. BYND, Sprouts Farmers Market Inc. SFM, United Natural Foods Inc. UNFI, Pilgrim's Pride Corp. PPC and Cal-Maine Foods Inc. CALM.These days, consumers are more informed about the benefits of natural foods, driving sales and profitability of companies in this sector. Moreover, companies in this space often benefit from strong brand loyalty and the ability to command premium prices. Additionally, sustainable farming practices associated with natural foods can lead to long-term","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/5-natural-foods-stocks-buy-122600674.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0053671581.USD","BK4588","BK4548","BK4113","CALM","BK4102","PPC","SFM","UNFI","BYND","BK4585","BK4532","LU2355687059.USD","BK4212"],"gpt_icon":0},{"id":"2522809656","title":"Bet on DuPont Analysis & Pick 5 Quality Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2522809656","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522809656?lang=en_us&edition=fundamental","pubTime":"2025-03-26 19:25","pubTimestamp":1742988300,"startTime":"0","endTime":"0","summary":"Return on equity  is one of the most favored metrics of investors. It is a profitability ratio that measures earnings generated by a company from its equity. Investors can follow the ROE trend in companies and compare this to historical or industry benchmarks to pick a winning stock.However, stepping beyond the basic ROE and analyzing it at an advanced level could lead to even better returns. Here is where the DuPont analysis comes into play. It is an analytical method, which examines three major elements — operating management, management of assets and the capital structure — related to the financial condition of a company. Below we show how DuPont breaks down ROE into its different components:. So, an investor confined solely to an ROE perspective may be confused if he or she has to judge between two stocks of equal ratio. This is where DuPont analysis wins over and spots the better stock.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bet-dupont-analysis-pick-5-112500476.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EVER","BK4113","BK4129","IE0031619046.USD","LU0274383776.USD","LU0128526141.USD","IE00B7SZL793.SGD","IE00B66KJ199.SGD","ROE","BK4598","BK4135","LU0029874061.USD","BK4149","BK4077","LU0053671581.USD","IE00B19Z4B17.USD","DD","BK4590","LU2355687059.USD","BLBD","BK4532","SFM","EME","AB"],"gpt_icon":0},{"id":"2522458468","title":"Sprouts Farmers Market: Strong Growth Potential and Strategic Initiatives Justify Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2522458468","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522458468?lang=en_us&edition=fundamental","pubTime":"2025-03-26 16:35","pubTimestamp":1742978142,"startTime":"0","endTime":"0","summary":"Robert Ohmes, an analyst from Bank of America Securities, maintained the Buy rating on Sprouts Farmers (SFM – Research Report). The associated pric...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/sprouts-farmers-market-strong-growth-potential-and-strategic-initiatives-justify-buy-rating?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/sprouts-farmers-market-strong-growth-potential-and-strategic-initiatives-justify-buy-rating?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SFM"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SFM\",params:#limit:5,,,undefined,":[{"date":"2025-04-30","symbol":"SFM","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.53,"defaultRemindTime":1746043200000,"name":null,"time":"Post Market","dateTimestamp":1745985600000,"actualEps":null},{"market":"US","date":"2025-02-20","symbol":"SFM","fiscalQuarterEnding":"2024/12","expectedEps":0.73,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"post","actualEps":0.79},{"market":"US","date":"2024-10-30","symbol":"SFM","fiscalQuarterEnding":"2024/09","expectedEps":0.77,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":0.91},{"market":"US","date":"2024-07-29","symbol":"SFM","fiscalQuarterEnding":"2024/06","expectedEps":0.77,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722225600000,"reportTimeType":"post","actualEps":0.94},{"market":"US","date":"2024-05-01","symbol":"SFM","fiscalQuarterEnding":"2024/03","expectedEps":1,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714536000000,"reportTimeType":"post","actualEps":1.12}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SFM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SFM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.125,"buy":0.1875,"hold":0.6875,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6875,"analysts":16,"updateTime":1742270400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SFM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SFM","date":"2025-04-17","current":41.12828,"percent":0.964869,"low":8.420263,"twenty":10.939589,"median":13.734696,"eighty":24.74778,"high":50.450246,"avg":17.58147,"sd":9.440919,"marketCap":15653464605},"quantilePoints":[{"date":"2020-04-24","current":17.038957,"twenty":16.440181,"median":21.733345,"eighty":35.230313,"marketCap":2549522158},{"date":"2020-05-01","current":16.520483,"twenty":16.431525,"median":21.659461,"eighty":34.733583,"marketCap":2471943338},{"date":"2020-05-08","current":16.02764,"twenty":16.397676,"median":21.464097,"eighty":34.253752,"marketCap":2965866789},{"date":"2020-05-15","current":15.823953,"twenty":16.374415,"median":21.278801,"eighty":33.994222,"marketCap":2928175074},{"date":"2020-05-22","current":15.461135,"twenty":16.339581,"median":21.211677,"eighty":33.59666,"marketCap":2861036708},{"date":"2020-05-29","current":15.995814,"twenty":16.329386,"median":21.110709,"eighty":33.109634,"marketCap":2959977459},{"date":"2020-06-05","current":15.88124,"twenty":16.301961,"median":20.853421,"eighty":32.630726,"marketCap":2938775869},{"date":"2020-06-12","current":14.646386,"twenty":16.283482,"median":20.645292,"eighty":32.370978,"marketCap":2710269850},{"date":"2020-06-19","current":14.20082,"twenty":16.254923,"median":20.607947,"eighty":31.800076,"marketCap":2627819224},{"date":"2020-06-26","current":15.73484,"twenty":16.239583,"median":20.519355,"eighty":31.451041,"marketCap":2911684949},{"date":"2020-07-02","current":15.849414,"twenty":16.218527,"median":20.47966,"eighty":31.288699,"marketCap":2932886539},{"date":"2020-07-10","current":15.499327,"twenty":16.196808,"median":20.424507,"eighty":30.872021,"marketCap":2868103904},{"date":"2020-07-17","current":16.320441,"twenty":16.195333,"median":20.316492,"eighty":30.73248,"marketCap":3020048629},{"date":"2020-07-24","current":16.934685,"twenty":16.195333,"median":20.218298,"eighty":30.596041,"marketCap":3133712705},{"date":"2020-07-31","current":14.357584,"twenty":16.17668,"median":20.032398,"eighty":30.371337,"marketCap":3111374591},{"date":"2020-08-07","current":13.622833,"twenty":16.152023,"median":19.990419,"eighty":30.215789,"marketCap":2952149583},{"date":"2020-08-14","current":13.334375,"twenty":16.134854,"median":19.931648,"eighty":29.948933,"marketCap":2889639025},{"date":"2020-08-21","current":12.779229,"twenty":16.104452,"median":19.704962,"eighty":29.724755,"marketCap":2769335686},{"date":"2020-08-28","current":13.040474,"twenty":16.077981,"median":19.612608,"eighty":29.661018,"marketCap":2825949022},{"date":"2020-09-04","current":12.322051,"twenty":16.048366,"median":19.553126,"eighty":29.244082,"marketCap":2670262348},{"date":"2020-09-11","current":11.766905,"twenty":16.027116,"median":19.517729,"eighty":29.117854,"marketCap":2549959009},{"date":"2020-09-18","current":11.249858,"twenty":16.002298,"median":19.439856,"eighty":28.540192,"marketCap":2437911781},{"date":"2020-09-25","current":11.413136,"twenty":15.994227,"median":19.376142,"eighty":28.118156,"marketCap":2473295116},{"date":"2020-10-02","current":11.260743,"twenty":15.968186,"median":19.333375,"eighty":27.459909,"marketCap":2440270670},{"date":"2020-10-09","current":11.85943,"twenty":15.94073,"median":19.191773,"eighty":27.371683,"marketCap":2570009565},{"date":"2020-10-16","current":11.908413,"twenty":15.895124,"median":19.107128,"eighty":27.132491,"marketCap":2580624566},{"date":"2020-10-23","current":11.249858,"twenty":15.867234,"median":19.036334,"eighty":26.954919,"marketCap":2437911781},{"date":"2020-10-30","current":8.96318,"twenty":15.83909,"median":18.923065,"eighty":26.707949,"marketCap":2246952757},{"date":"2020-11-06","current":9.558373,"twenty":15.804328,"median":18.776408,"eighty":26.573293,"marketCap":2396159856},{"date":"2020-11-13","current":9.603071,"twenty":15.782338,"median":18.679905,"eighty":26.466853,"marketCap":2407365133},{"date":"2020-11-20","current":9.426631,"twenty":15.758829,"median":18.576739,"eighty":26.407956,"marketCap":2363133779},{"date":"2020-11-27","current":9.687763,"twenty":15.702374,"median":18.446063,"eighty":26.378247,"marketCap":2428596182},{"date":"2020-12-04","current":9.358407,"twenty":15.647226,"median":18.332722,"eighty":26.232026,"marketCap":2346030989},{"date":"2020-12-11","current":9.264305,"twenty":15.621564,"median":18.258019,"eighty":26.166809,"marketCap":2322440934},{"date":"2020-12-18","current":9.664237,"twenty":15.579084,"median":18.195653,"eighty":26.12135,"marketCap":2422698669},{"date":"2020-12-24","current":9.54661,"twenty":15.520172,"median":18.18168,"eighty":26.082261,"marketCap":2393211100},{"date":"2020-12-31","current":9.457214,"twenty":15.468774,"median":18.101432,"eighty":25.98353,"marketCap":2370800547},{"date":"2021-01-08","current":9.137268,"twenty":15.400338,"median":18.030968,"eighty":25.888239,"marketCap":2290594359},{"date":"2021-01-15","current":9.84303,"twenty":15.323121,"median":17.987754,"eighty":25.698393,"marketCap":2467519773},{"date":"2021-01-22","current":10.073579,"twenty":15.30315,"median":17.951598,"eighty":25.601536,"marketCap":2525315409},{"date":"2021-01-29","current":10.65701,"twenty":15.220767,"median":17.931958,"eighty":25.452913,"marketCap":2671573751},{"date":"2021-02-05","current":10.497037,"twenty":15.109185,"median":17.915442,"eighty":25.39051,"marketCap":2631470657},{"date":"2021-02-12","current":10.337064,"twenty":15.03194,"median":17.879285,"eighty":25.240208,"marketCap":2591367563},{"date":"2021-02-19","current":10.294718,"twenty":15.005241,"median":17.852168,"eighty":24.962979,"marketCap":2580752038},{"date":"2021-02-26","current":8.662366,"twenty":14.981973,"median":17.832847,"eighty":24.760321,"marketCap":2489997012},{"date":"2021-03-05","current":9.69233,"twenty":14.944931,"median":17.793684,"eighty":24.697121,"marketCap":2786060134},{"date":"2021-03-12","current":10.024708,"twenty":14.914708,"median":17.757258,"eighty":24.58739,"marketCap":2881602417},{"date":"2021-03-19","current":9.860571,"twenty":14.895761,"median":17.720759,"eighty":24.443337,"marketCap":2834421043},{"date":"2021-03-26","current":11.473223,"twenty":14.842084,"median":17.699287,"eighty":24.402028,"marketCap":3297978042},{"date":"2021-04-01","current":10.841293,"twenty":14.805527,"median":17.649434,"eighty":24.326706,"marketCap":3116329752},{"date":"2021-04-09","current":10.731878,"twenty":14.771766,"median":17.608113,"eighty":24.256253,"marketCap":3084878433},{"date":"2021-04-16","current":11.101943,"twenty":14.749323,"median":17.586952,"eighty":24.113611,"marketCap":3191253552},{"date":"2021-04-23","current":10.902519,"twenty":14.693595,"median":17.553879,"eighty":24.063662,"marketCap":3133929182},{"date":"2021-04-30","current":10.530399,"twenty":14.650419,"median":17.492551,"eighty":24.024349,"marketCap":3026963091},{"date":"2021-05-07","current":10.940493,"twenty":14.570076,"median":17.447086,"eighty":23.984358,"marketCap":3048983977},{"date":"2021-05-14","current":11.177869,"twenty":14.431779,"median":17.380251,"eighty":23.928812,"marketCap":3115137833},{"date":"2021-05-21","current":10.936254,"twenty":14.238285,"median":17.271387,"eighty":23.910195,"marketCap":3047802658},{"date":"2021-05-28","current":11.275362,"twenty":14.139685,"median":17.208979,"eighty":23.827744,"marketCap":3142308167},{"date":"2021-06-04","current":11.69077,"twenty":13.965367,"median":17.16031,"eighty":23.765476,"marketCap":3258077415},{"date":"2021-06-11","current":12.292688,"twenty":13.886222,"median":17.105506,"eighty":23.677309,"marketCap":3425824694},{"date":"2021-06-18","current":11.686532,"twenty":13.759086,"median":17.084273,"eighty":23.527152,"marketCap":3256896097},{"date":"2021-06-25","current":11.182107,"twenty":13.672501,"median":16.962089,"eighty":23.470546,"marketCap":3116319152},{"date":"2021-07-02","current":10.804849,"twenty":13.543163,"median":16.934685,"eighty":23.405697,"marketCap":3011181774},{"date":"2021-07-09","current":11.249929,"twenty":13.484127,"median":16.889507,"eighty":23.379412,"marketCap":3135220254},{"date":"2021-07-16","current":10.898104,"twenty":13.368788,"median":16.842332,"eighty":23.360312,"marketCap":3037170789},{"date":"2021-07-23","current":10.486935,"twenty":13.239674,"median":16.811143,"eighty":23.274169,"marketCap":2922582859},{"date":"2021-07-30","current":10.419113,"twenty":13.159734,"median":16.795432,"eighty":23.226609,"marketCap":2903681757},{"date":"2021-08-06","current":9.966082,"twenty":13.052313,"median":16.747264,"eighty":23.152242,"marketCap":2717750464},{"date":"2021-08-13","current":10.158703,"twenty":12.947846,"median":16.709715,"eighty":22.953813,"marketCap":2770278414},{"date":"2021-08-20","current":10.447636,"twenty":12.802469,"median":16.678915,"eighty":22.811494,"marketCap":2849070340},{"date":"2021-08-27","current":10.347138,"twenty":12.621929,"median":16.639507,"eighty":22.717061,"marketCap":2821664453},{"date":"2021-09-03","current":10.280139,"twenty":12.292688,"median":16.615996,"eighty":22.651766,"marketCap":2803393861},{"date":"2021-09-10","current":9.693899,"twenty":11.953232,"median":16.605477,"eighty":22.591284,"marketCap":2643526187},{"date":"2021-09-17","current":9.526402,"twenty":11.861607,"median":16.584499,"eighty":22.52052,"marketCap":2597849709},{"date":"2021-09-24","current":9.392404,"twenty":11.778256,"median":16.566045,"eighty":22.438993,"marketCap":2561308526},{"date":"2021-10-01","current":9.208157,"twenty":11.688227,"median":16.551469,"eighty":22.326444,"marketCap":2511064400},{"date":"2021-10-08","current":9.35053,"twenty":11.637371,"median":16.536879,"eighty":22.153887,"marketCap":2549889406},{"date":"2021-10-15","current":9.258406,"twenty":11.582444,"median":16.511491,"eighty":21.89486,"marketCap":2524767343},{"date":"2021-10-22","current":9.388216,"twenty":11.503483,"median":16.497281,"eighty":21.729979,"marketCap":2560166614},{"date":"2021-10-29","current":9.270968,"twenty":11.470959,"median":16.492302,"eighty":21.665455,"marketCap":2528193079},{"date":"2021-11-05","current":9.802911,"twenty":11.412284,"median":16.465277,"eighty":21.483518,"marketCap":2708799245},{"date":"2021-11-12","current":9.798849,"twenty":11.309043,"median":16.438706,"eighty":21.288281,"marketCap":2707676660},{"date":"2021-11-19","current":10.489481,"twenty":11.249901,"median":16.403189,"eighty":21.218408,"marketCap":2898516225},{"date":"2021-11-26","current":10.924173,"twenty":11.228221,"median":16.394456,"eighty":21.127537,"marketCap":3018632893},{"date":"2021-12-03","current":10.733233,"twenty":11.198153,"median":16.344776,"eighty":20.857123,"marketCap":2965871366},{"date":"2021-12-10","current":10.883547,"twenty":11.153283,"median":16.335457,"eighty":20.650242,"marketCap":3007407036},{"date":"2021-12-17","current":11.501053,"twenty":11.146338,"median":16.320441,"eighty":20.609452,"marketCap":3178040060},{"date":"2021-12-23","current":11.366989,"twenty":11.146338,"median":16.300212,"eighty":20.540216,"marketCap":3140994732},{"date":"2021-12-31","current":12.057621,"twenty":11.146338,"median":16.28225,"eighty":20.482105,"marketCap":3331834298},{"date":"2022-01-07","current":12.272936,"twenty":11.147268,"median":16.261262,"eighty":20.46987,"marketCap":3391331339},{"date":"2022-01-14","current":11.87887,"twenty":11.147268,"median":16.241529,"eighty":20.344623,"marketCap":3282440528},{"date":"2022-01-21","current":11.606679,"twenty":11.147268,"median":16.214481,"eighty":20.284645,"marketCap":3207227287},{"date":"2022-01-28","current":10.924173,"twenty":11.137697,"median":16.182854,"eighty":20.117784,"marketCap":3018632893},{"date":"2022-02-04","current":11.70418,"twenty":11.113633,"median":16.159219,"eighty":20.004233,"marketCap":3234169344},{"date":"2022-02-11","current":12.021059,"twenty":11.113633,"median":16.136637,"eighty":19.967763,"marketCap":3321731027},{"date":"2022-02-18","current":11.830119,"twenty":11.113633,"median":16.106897,"eighty":19.860869,"marketCap":3268969500},{"date":"2022-02-25","current":13.25925,"twenty":11.113633,"median":16.087997,"eighty":19.677461,"marketCap":3237338667},{"date":"2022-03-04","current":15.271531,"twenty":11.113633,"median":16.059791,"eighty":19.597324,"marketCap":3728651113},{"date":"2022-03-11","current":14.085966,"twenty":11.113633,"median":16.027378,"eighty":19.541799,"marketCap":3439187121},{"date":"2022-03-18","current":14.503866,"twenty":11.113633,"median":16.003177,"eighty":19.458936,"marketCap":3541220405},{"date":"2022-03-25","current":14.921766,"twenty":11.113633,"median":15.996703,"eighty":19.40446,"marketCap":3643253690},{"date":"2022-04-01","current":14.735528,"twenty":11.113633,"median":15.977717,"eighty":19.342162,"marketCap":3597782335},{"date":"2022-04-08","current":15.720338,"twenty":11.113633,"median":15.94827,"eighty":19.284111,"marketCap":3838230525},{"date":"2022-04-14","current":14.521521,"twenty":11.113633,"median":15.911399,"eighty":19.150954,"marketCap":3545530931},{"date":"2022-04-22","current":14.177709,"twenty":11.113633,"median":15.873361,"eighty":19.081644,"marketCap":3461586897},{"date":"2022-04-29","current":13.481038,"twenty":11.113633,"median":15.85089,"eighty":19.023875,"marketCap":3291489774},{"date":"2022-05-06","current":10.526457,"twenty":11.102715,"median":15.828239,"eighty":18.886237,"marketCap":2625466682},{"date":"2022-05-13","current":10.961579,"twenty":11.046047,"median":15.794103,"eighty":18.746081,"marketCap":2733993280},{"date":"2022-05-20","current":10.333069,"twenty":10.996846,"median":15.760565,"eighty":18.625366,"marketCap":2577232639},{"date":"2022-05-27","current":11.743921,"twenty":10.974043,"median":15.735539,"eighty":18.553512,"marketCap":2929121910},{"date":"2022-06-03","current":12.029608,"twenty":10.974043,"median":15.680172,"eighty":18.398129,"marketCap":3000376747},{"date":"2022-06-10","current":11.049483,"twenty":10.974043,"median":15.638526,"eighty":18.309884,"marketCap":2755917845},{"date":"2022-06-17","current":10.961579,"twenty":10.970398,"median":15.604353,"eighty":18.234531,"marketCap":2733993280},{"date":"2022-06-24","current":11.313194,"twenty":10.968193,"median":15.569436,"eighty":18.185471,"marketCap":2821691541},{"date":"2022-07-01","current":11.304403,"twenty":10.968193,"median":15.479966,"eighty":18.134207,"marketCap":2819499084},{"date":"2022-07-08","current":11.83622,"twenty":10.968193,"median":15.430105,"eighty":18.074081,"marketCap":2952142704},{"date":"2022-07-15","current":12.060374,"twenty":10.968193,"median":15.386364,"eighty":18.013064,"marketCap":3008050345},{"date":"2022-07-22","current":12.135092,"twenty":10.968193,"median":15.311471,"eighty":17.964253,"marketCap":3026686225},{"date":"2022-07-29","current":12.148278,"twenty":10.968193,"median":15.271531,"eighty":17.936237,"marketCap":3029974910},{"date":"2022-08-05","current":12.994244,"twenty":10.968193,"median":15.219935,"eighty":17.920207,"marketCap":3253745696},{"date":"2022-08-12","current":12.526486,"twenty":10.968193,"median":15.120078,"eighty":17.883915,"marketCap":3136619448},{"date":"2022-08-19","current":13.431963,"twenty":10.968193,"median":15.061828,"eighty":17.855784,"marketCap":3363350076},{"date":"2022-08-26","current":12.741054,"twenty":10.968193,"median":15.011899,"eighty":17.833344,"marketCap":3190347085},{"date":"2022-09-02","current":12.329083,"twenty":10.968193,"median":14.986782,"eighty":17.805234,"marketCap":3087190022},{"date":"2022-09-09","current":13.144442,"twenty":10.968193,"median":14.966131,"eighty":17.768116,"marketCap":3291355042},{"date":"2022-09-16","current":11.955734,"twenty":10.968193,"median":14.925781,"eighty":17.738276,"marketCap":2993703933},{"date":"2022-09-23","current":11.917112,"twenty":10.968193,"median":14.91007,"eighty":17.707786,"marketCap":2984032958},{"date":"2022-09-30","current":11.908529,"twenty":10.968193,"median":14.870791,"eighty":17.650632,"marketCap":2981883853},{"date":"2022-10-07","current":11.462228,"twenty":10.968193,"median":14.828827,"eighty":17.641153,"marketCap":2870130368},{"date":"2022-10-14","current":11.573803,"twenty":10.968193,"median":14.78722,"eighty":17.636351,"marketCap":2898068739},{"date":"2022-10-21","current":11.65963,"twenty":10.968193,"median":14.770577,"eighty":17.599998,"marketCap":2919559794},{"date":"2022-10-28","current":12.749636,"twenty":10.968193,"median":14.74609,"eighty":17.577773,"marketCap":3192496190},{"date":"2022-11-04","current":12.389162,"twenty":10.968193,"median":14.734141,"eighty":17.548456,"marketCap":3102233760},{"date":"2022-11-11","current":13.888647,"twenty":10.968193,"median":14.690414,"eighty":17.455154,"marketCap":3503716757},{"date":"2022-11-18","current":13.787944,"twenty":10.968193,"median":14.646386,"eighty":17.375714,"marketCap":3478312164},{"date":"2022-11-25","current":14.01033,"twenty":10.968193,"median":14.611554,"eighty":17.273572,"marketCap":3534413973},{"date":"2022-12-02","current":14.484474,"twenty":10.968193,"median":14.576544,"eighty":17.202897,"marketCap":3654027264},{"date":"2022-12-09","current":14.161385,"twenty":10.968193,"median":14.526578,"eighty":17.151662,"marketCap":3572520862},{"date":"2022-12-16","current":14.048094,"twenty":10.968193,"median":14.499526,"eighty":17.087532,"marketCap":3543940695},{"date":"2022-12-23","current":14.144601,"twenty":10.968193,"median":14.422895,"eighty":16.978317,"marketCap":3568286763},{"date":"2022-12-30","current":13.582341,"twenty":10.968193,"median":14.333419,"eighty":16.943208,"marketCap":3426444453},{"date":"2023-01-06","current":13.305408,"twenty":10.968193,"median":14.29146,"eighty":16.910689,"marketCap":3356581823},{"date":"2023-01-13","current":13.427091,"twenty":10.968193,"median":14.245567,"eighty":16.867894,"marketCap":3387279040},{"date":"2023-01-20","current":13.091413,"twenty":10.968193,"median":14.200383,"eighty":16.822049,"marketCap":3302597064},{"date":"2023-01-27","current":13.515206,"twenty":10.968193,"median":14.178169,"eighty":16.803451,"marketCap":3409508058},{"date":"2023-02-03","current":13.70822,"twenty":10.968193,"median":14.161385,"eighty":16.764991,"marketCap":3458200194},{"date":"2023-02-10","current":13.670457,"twenty":10.968193,"median":14.116647,"eighty":16.71824,"marketCap":3448673472},{"date":"2023-02-17","current":13.863471,"twenty":10.968193,"median":14.060682,"eighty":16.70045,"marketCap":3497365608},{"date":"2023-02-24","current":12.848047,"twenty":10.968193,"median":14.014526,"eighty":16.66915,"marketCap":3241202631},{"date":"2023-03-03","current":13.457453,"twenty":10.968193,"median":13.965367,"eighty":16.63722,"marketCap":3514602227},{"date":"2023-03-10","current":13.035181,"twenty":10.968193,"median":13.897039,"eighty":16.608866,"marketCap":3404319987},{"date":"2023-03-17","current":12.751035,"twenty":10.968193,"median":13.863471,"eighty":16.60082,"marketCap":3330111377},{"date":"2023-03-24","current":13.133843,"twenty":10.968193,"median":13.818131,"eighty":16.573001,"marketCap":3430086865},{"date":"2023-03-31","current":13.824474,"twenty":10.970398,"median":13.783417,"eighty":16.559978,"marketCap":3610455015},{"date":"2023-04-06","current":13.552168,"twenty":10.968193,"median":13.759836,"eighty":16.550145,"marketCap":3539338430},{"date":"2023-04-14","current":13.572875,"twenty":10.965989,"median":13.727257,"eighty":16.532533,"marketCap":3544746241},{"date":"2023-04-21","current":12.989138,"twenty":10.963784,"median":13.694195,"eighty":16.503997,"marketCap":3392295189},{"date":"2023-04-28","current":13.878642,"twenty":10.961579,"median":13.687241,"eighty":16.495895,"marketCap":3624601555},{"date":"2023-05-03","current":15.667237,"twenty":10.961579,"median":13.680092,"eighty":16.492594,"marketCap":3901408259},{"date":"2023-05-12","current":15.212034,"twenty":10.961579,"median":13.676121,"eighty":16.492788,"marketCap":3788055140},{"date":"2023-05-19","current":14.976157,"twenty":10.961579,"median":13.676121,"eighty":16.492788,"marketCap":3729317615},{"date":"2023-05-26","current":14.934775,"twenty":10.960753,"median":13.673341,"eighty":16.492788,"marketCap":3719012786},{"date":"2023-06-02","current":13.565029,"twenty":10.960753,"median":13.67051,"eighty":16.492788,"marketCap":3377922946},{"date":"2023-06-09","current":13.958159,"twenty":10.960753,"median":13.668768,"eighty":16.492788,"marketCap":3475818821},{"date":"2023-06-16","current":14.405085,"twenty":10.960753,"median":13.668768,"eighty":16.492788,"marketCap":3587110974},{"date":"2023-06-23","current":14.318182,"twenty":10.959927,"median":13.667078,"eighty":16.488483,"marketCap":3565470834},{"date":"2023-06-30","current":15.013401,"twenty":10.9591,"median":13.663657,"eighty":16.483175,"marketCap":3738591961},{"date":"2023-07-07","current":15.17479,"twenty":10.9591,"median":13.663657,"eighty":16.467034,"marketCap":3778780794},{"date":"2023-07-14","current":15.832765,"twenty":10.9591,"median":13.663657,"eighty":16.455953,"marketCap":3942627575},{"date":"2023-07-21","current":16.486601,"twenty":10.9591,"median":13.663657,"eighty":16.444541,"marketCap":4105443873},{"date":"2023-07-28","current":16.23417,"twenty":10.9591,"median":13.663657,"eighty":16.455953,"marketCap":4042584416},{"date":"2023-08-04","current":15.432025,"twenty":10.9591,"median":13.663657,"eighty":16.444541,"marketCap":3925197229},{"date":"2023-08-11","current":15.203432,"twenty":10.9591,"median":13.663657,"eighty":16.400984,"marketCap":3867053715},{"date":"2023-08-18","current":15.051037,"twenty":10.9591,"median":13.663657,"eighty":16.35098,"marketCap":3828291372},{"date":"2023-08-25","current":15.628534,"twenty":10.9591,"median":13.663657,"eighty":16.335934,"marketCap":3975180250},{"date":"2023-09-01","current":16.358428,"twenty":10.9591,"median":13.663657,"eighty":16.320131,"marketCap":4160831470},{"date":"2023-09-08","current":15.564368,"twenty":10.9591,"median":13.663657,"eighty":16.300212,"marketCap":3958859263},{"date":"2023-09-15","current":16.278219,"twenty":10.9591,"median":13.663657,"eighty":16.28225,"marketCap":4140430237},{"date":"2023-09-22","current":16.48676,"twenty":10.9591,"median":13.663657,"eighty":16.280638,"marketCap":4193473443},{"date":"2023-09-29","current":17.168529,"twenty":10.9591,"median":13.663657,"eighty":16.280638,"marketCap":4366883923},{"date":"2023-10-06","current":16.98004,"twenty":10.9591,"median":13.663657,"eighty":16.280638,"marketCap":4318941026},{"date":"2023-10-13","current":17.48134,"twenty":10.9591,"median":13.663657,"eighty":16.280638,"marketCap":4446448732},{"date":"2023-10-20","current":16.955977,"twenty":10.9591,"median":13.663657,"eighty":16.280638,"marketCap":4312820656},{"date":"2023-10-27","current":17.509413,"twenty":10.955637,"median":13.657869,"eighty":16.258876,"marketCap":4453589163},{"date":"2023-11-03","current":16.470379,"twenty":10.955637,"median":13.657869,"eighty":16.254783,"marketCap":4182273826},{"date":"2023-11-10","current":16.314394,"twenty":10.955637,"median":13.657869,"eighty":16.250949,"marketCap":4142665113},{"date":"2023-11-17","current":16.422383,"twenty":10.955637,"median":13.657869,"eighty":16.250949,"marketCap":4170086530},{"date":"2023-11-24","current":16.798346,"twenty":10.955637,"median":13.657869,"eighty":16.244809,"marketCap":4265553684},{"date":"2023-12-01","current":17.230304,"twenty":10.955637,"median":13.657869,"eighty":16.250949,"marketCap":4375239350},{"date":"2023-12-08","current":18.498179,"twenty":10.957448,"median":13.659053,"eighty":16.254157,"marketCap":4697187092},{"date":"2023-12-15","current":18.966133,"twenty":10.957448,"median":13.659053,"eighty":16.254157,"marketCap":4816013230},{"date":"2023-12-22","current":19.458084,"twenty":10.957448,"median":13.659053,"eighty":16.278219,"marketCap":4940933017},{"date":"2023-12-29","current":19.122118,"twenty":10.955637,"median":13.657869,"eighty":16.28845,"marketCap":4855621943},{"date":"2024-01-05","current":19.60207,"twenty":10.953826,"median":13.657153,"eighty":16.291161,"marketCap":4977494906},{"date":"2024-01-12","current":19.798051,"twenty":10.953826,"median":13.657153,"eighty":16.291161,"marketCap":5027259699},{"date":"2024-01-19","current":20.633969,"twenty":10.952016,"median":13.656438,"eighty":16.288533,"marketCap":5239521775},{"date":"2024-01-26","current":19.934038,"twenty":10.953826,"median":13.657153,"eighty":16.291161,"marketCap":5061790371},{"date":"2024-02-02","current":20.637968,"twenty":10.953826,"median":13.657153,"eighty":16.297073,"marketCap":5240537383},{"date":"2024-02-09","current":20.302001,"twenty":10.953826,"median":13.657153,"eighty":16.300337,"marketCap":5155226309},{"date":"2024-02-16","current":21.049928,"twenty":10.953826,"median":13.657153,"eighty":16.303398,"marketCap":5345145009},{"date":"2024-02-23","current":21.020012,"twenty":10.953826,"median":13.657153,"eighty":16.303398,"marketCap":5441156259},{"date":"2024-03-01","current":24.413868,"twenty":10.955637,"median":13.657869,"eighty":16.309047,"marketCap":6319676280},{"date":"2024-03-08","current":24.754036,"twenty":10.955637,"median":13.657869,"eighty":16.309047,"marketCap":6407730707},{"date":"2024-03-15","current":24.683656,"twenty":10.955637,"median":13.657869,"eighty":16.309047,"marketCap":6389512549},{"date":"2024-03-22","current":24.366949,"twenty":10.955637,"median":13.657869,"eighty":16.309047,"marketCap":6307530842},{"date":"2024-03-28","current":25.039464,"twenty":10.955637,"median":13.657869,"eighty":16.309047,"marketCap":6481615455},{"date":"2024-04-05","current":24.464698,"twenty":10.953826,"median":13.657153,"eighty":16.303398,"marketCap":6332833838},{"date":"2024-04-12","current":25.089932,"twenty":10.953826,"median":13.657153,"eighty":16.303398,"marketCap":6494679399},{"date":"2024-04-19","current":24.583458,"twenty":10.953826,"median":13.657153,"eighty":16.303398,"marketCap":6363575622},{"date":"2024-04-26","current":25.674325,"twenty":10.955637,"median":13.657869,"eighty":16.315603,"marketCap":6645952988},{"date":"2024-05-03","current":24.374867,"twenty":10.955637,"median":13.657869,"eighty":16.315603,"marketCap":7234362936},{"date":"2024-05-10","current":25.251685,"twenty":10.955637,"median":13.657869,"eighty":16.315603,"marketCap":7494599047},{"date":"2024-05-17","current":26.196211,"twenty":10.955637,"median":13.657869,"eighty":16.315603,"marketCap":7774930610},{"date":"2024-05-24","current":27.316778,"twenty":10.955637,"median":13.657869,"eighty":16.321171,"marketCap":8107510351},{"date":"2024-05-31","current":26.754802,"twenty":10.955637,"median":13.657869,"eighty":16.328318,"marketCap":7940718094},{"date":"2024-06-07","current":26.480584,"twenty":10.955637,"median":13.657869,"eighty":16.365628,"marketCap":7859331511},{"date":"2024-06-14","current":25.624079,"twenty":10.953826,"median":13.657153,"eighty":16.368818,"marketCap":7605124036},{"date":"2024-06-21","current":26.06418,"twenty":10.952016,"median":13.656438,"eighty":16.424881,"marketCap":7735744478},{"date":"2024-06-28","current":27.651932,"twenty":10.946814,"median":13.651739,"eighty":16.447981,"marketCap":8206982841},{"date":"2024-07-05","current":27.97693,"twenty":10.946814,"median":13.651739,"eighty":16.487868,"marketCap":8303441014},{"date":"2024-07-12","current":27.997243,"twenty":10.946814,"median":13.651739,"eighty":16.54737,"marketCap":8309469650},{"date":"2024-07-15","current":27.973545,"twenty":10.946814,"median":13.651739,"eighty":16.55301,"marketCap":8302436241},{"date":"2024-08-02","current":31.067338,"twenty":10.937088,"median":13.611365,"eighty":16.580955,"marketCap":10089149079},{"date":"2024-08-09","current":29.57502,"twenty":10.937088,"median":13.611365,"eighty":16.64492,"marketCap":9604517464},{"date":"2024-08-16","current":30.339679,"twenty":10.937088,"median":13.611365,"eighty":16.709384,"marketCap":9852841101},{"date":"2024-08-23","current":29.60277,"twenty":10.937088,"median":13.611365,"eighty":16.784898,"marketCap":9613529208},{"date":"2024-08-30","current":31.616166,"twenty":10.937088,"median":13.611365,"eighty":16.810184,"marketCap":10267381367},{"date":"2024-09-06","current":30.731258,"twenty":10.937088,"median":13.611365,"eighty":16.873202,"marketCap":9980006835},{"date":"2024-09-13","current":31.366418,"twenty":10.937088,"median":13.611365,"eighty":16.945546,"marketCap":10186275663},{"date":"2024-09-20","current":32.510323,"twenty":10.937088,"median":13.611365,"eighty":17.02255,"marketCap":10557759814},{"date":"2024-09-27","current":33.444563,"twenty":10.937088,"median":13.611365,"eighty":17.126339,"marketCap":10861155226},{"date":"2024-10-04","current":34.236971,"twenty":10.937088,"median":13.611365,"eighty":17.226558,"marketCap":11118490608},{"date":"2024-10-11","current":34.819715,"twenty":10.937088,"median":13.611365,"eighty":17.381759,"marketCap":11307737252},{"date":"2024-10-18","current":35.966703,"twenty":10.937088,"median":13.611365,"eighty":17.474489,"marketCap":11680222708},{"date":"2024-10-25","current":36.623446,"twenty":10.937088,"median":13.611365,"eighty":17.563793,"marketCap":11893500671},{"date":"2024-10-31","current":33.897098,"twenty":10.937088,"median":13.611365,"eighty":17.607623,"marketCap":11899508501},{"date":"2024-11-08","current":40.062258,"twenty":10.936254,"median":13.605245,"eighty":17.63523,"marketCap":14063775501},{"date":"2024-11-15","current":40.398365,"twenty":10.936254,"median":13.605245,"eighty":17.63523,"marketCap":14181765228},{"date":"2024-11-22","current":41.554801,"twenty":10.936254,"median":13.605245,"eighty":17.657828,"marketCap":14587729881},{"date":"2024-11-29","current":44.001547,"twenty":10.936254,"median":13.605245,"eighty":17.816012,"marketCap":15446655097},{"date":"2024-12-06","current":43.21255,"twenty":10.936254,"median":13.605245,"eighty":17.816012,"marketCap":15169679212},{"date":"2024-12-13","current":42.58591,"twenty":10.936254,"median":13.605245,"eighty":17.816012,"marketCap":14949698365},{"date":"2024-12-20","current":38.364632,"twenty":10.936254,"median":13.605245,"eighty":17.843129,"marketCap":13467827388},{"date":"2024-12-27","current":37.179712,"twenty":10.936254,"median":13.605245,"eighty":18.214207,"marketCap":13051863605},{"date":"2025-01-03","current":37.871865,"twenty":10.936254,"median":13.605245,"eighty":18.842145,"marketCap":13294842450},{"date":"2025-01-10","current":39.934081,"twenty":10.935406,"median":13.599125,"eighty":19.157314,"marketCap":14018779418},{"date":"2025-01-17","current":40.028077,"twenty":10.935406,"median":13.599125,"eighty":19.472483,"marketCap":14051776545},{"date":"2025-01-24","current":41.705765,"twenty":10.935406,"median":13.599125,"eighty":19.618069,"marketCap":14640725267},{"date":"2025-01-31","current":44.505708,"twenty":10.935406,"median":13.599125,"eighty":19.815649,"marketCap":15623639687},{"date":"2025-02-07","current":48.410817,"twenty":10.935406,"median":13.611713,"eighty":20.069224,"marketCap":16994520328},{"date":"2025-02-14","current":50.236619,"twenty":10.935406,"median":13.63745,"eighty":20.369995,"marketCap":17635464522},{"date":"2025-02-21","current":44.609766,"twenty":10.935406,"median":13.649477,"eighty":20.486783,"marketCap":16978521721},{"date":"2025-02-28","current":37.00698,"twenty":10.935406,"median":13.670457,"eighty":20.639568,"marketCap":14084893526},{"date":"2025-03-07","current":35.774018,"twenty":10.934558,"median":13.68407,"eighty":21.031978,"marketCap":13615627108},{"date":"2025-03-14","current":34.600632,"twenty":10.938755,"median":13.703201,"eighty":22.427126,"marketCap":13169035327},{"date":"2025-03-21","current":36.204001,"twenty":10.938755,"median":13.714514,"eighty":24.219408,"marketCap":13779278842},{"date":"2025-03-28","current":38.416079,"twenty":10.938755,"median":13.734201,"eighty":24.359911,"marketCap":14621198004},{"date":"2025-04-04","current":39.703436,"twenty":10.938755,"median":13.734201,"eighty":24.488158,"marketCap":15111167352},{"date":"2025-04-11","current":39.704371,"twenty":10.939589,"median":13.734696,"eighty":24.671144,"marketCap":15111523281},{"date":"2025-04-17","current":41.12828,"twenty":10.939589,"median":13.734696,"eighty":24.74778,"marketCap":15653464605}],"updateTime":1745261843759}}}