US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Stifel

97.38

+0.16000.16%

Post-market: 97.380.00000.00%16:16 EDT

Volume:880.64K

Turnover:85.84M

Market Cap:10.00B

PE:18.57

High:98.33

Open:97.84

Low:97.07

Close:97.22

Loading ...

Overview Company News Filings

Stifel Adjusts Price Target on Kinder Morgan to $28 From $27, Maintains Hold Rating

MT Newswires Live

Campbell’s price target lowered to $38 from $40 at Stifel

SF Holding Units Buy Back $180 Million in Bonds; Shares Up 4%

MT Newswires Live

Kinder Morgan (KMI) Gets a Hold from Stifel Nicolaus

BUZZ-Trevi Therapeutics slips on $100 mln stock sale plans

Trevi Therapeutics Launches $100 Million Public Stock Offering to Fund Clinical Developments

Eos Energy Enterprises Inc. to Participate in Stifel 2025 Boston Cross Sector 1x1 Conference

Algoma Steel price target lowered to C$13 from C$14 at Stifel

Parker-Hannifin Is Maintained at Hold by Stifel

Limbach Holdings Is Maintained at Buy by Stifel

Stifel Nicolaus Sticks to Their Buy Rating for Algoma Steel Group (ASTL)

Stifel Financial Corporation Expands European Presence with Bryan Garnier Rebranding and Integration

Stifel Completes Acquisition of Bryan Garnier

THOMSON REUTERS

Tesla (TSLA) Gets a Buy from Stifel Nicolaus

Piedmont Office Realty raises full year leasing guidance to 1.8M-2M SF

Stifel Adjusts Price Target on Parker-Hannifin to $670 From $630, Maintains Hold Rating

MT Newswires Live

Stifel Nicolaus upgrades Meridian Mining SE (MNO) to a Buy

Meridian Mining UK Societas Is Maintained at Buy by Stifel Nicolaus

BRP Upgraded to Buy at Stifel Canada Following Fiscal Q1 Results; Price Target Raised to C$68.00

MT Newswires Live

Positive Report for Fuller Smith & Turner (FSTA) from Stifel Nicolaus

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SF/news?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SF\",,,,,undefined,":{"symbol":"SF","market":"US","secType":"STK","nameCN":"Stifel","latestPrice":97.38,"timestamp":1750449600000,"preClose":97.22,"halted":0,"volume":880641,"hourTrading":{"tag":"盘后","latestPrice":97.38,"preClose":97.38,"latestTime":"16:16 EDT","volume":137210,"amount":13361485.1022,"timestamp":1750450608335},"delay":0,"floatShares":99280642,"shares":102726649,"eps":5.243616,"marketStatus":"Post-Mkt","change":0.16,"latestTime":"06-20 18:37:03 EDT","open":97.84,"high":98.33,"low":97.07,"amount":85844368.860402,"amplitude":0.01296,"askPrice":98.06,"askSize":99,"bidPrice":97.03,"bidSize":99,"shortable":3,"etf":0,"ttmEps":5.243616,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1750464000000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":97.22,"dividendRate":0.018074,"preHourTrading":{"tag":"盘前","latestPrice":100.07,"preClose":97.27,"latestTime":"08:00 EDT","volume":25,"amount":2501.75,"timestamp":1750420807263},"postHourTrading":{"tag":"盘后","latestPrice":97.38,"preClose":97.38,"latestTime":"16:16 EDT","volume":137210,"amount":13361485.1022,"timestamp":1750450608335},"volumeRatio":1.390783,"impliedVol":0.3376,"impliedVolPercentile":0.64},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SF\",,,,,undefined,":{"symbol":"SF","floatShares":99280642,"roa":"1.58%","roe":"11.48%","lyrEps":6.669786,"volumeRatio":1.390783,"shares":102726649,"dividePrice":1.76,"high":98.33,"amplitude":0.01296,"preClose":97.22,"low":97.07,"week52Low":73.27,"pbRate":"2.06","psRate":"1.99","week52High":120.64,"institutionHeld":0.8499,"latestPrice":97.38,"eps":5.243616,"divideRate":0.018074,"volume":880641,"delay":0,"ttmEps":5.243616,"open":97.84,"prevYearClose":106.08,"prevWeekClose":95.37,"prevMonthClose":94.22,"prevQuarterClose":94.26,"fiveDayClose":96.98,"twentyDayClose":94.5,"sixtyDayClose":101.88},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SF\",pageSize:20,pageCount:8,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2540773507","title":"Stifel Adjusts Price Target on Kinder Morgan to $28 From $27, Maintains Hold Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2540773507","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540773507?lang=en_us&edition=fundamental","pubTime":"2025-06-03 18:37","pubTimestamp":1748947057,"startTime":"0","endTime":"0","summary":"Kinder Morgan Inc Class P (KMI) has an average rating of overweight and mean price target of $30.15, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic researc","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["KMI","SF"],"gpt_icon":0},{"id":"2540994773","title":"Campbell’s price target lowered to $38 from $40 at Stifel","url":"https://stock-news.laohu8.com/highlight/detail?id=2540994773","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540994773?lang=en_us&edition=fundamental","pubTime":"2025-06-03 18:35","pubTimestamp":1748946933,"startTime":"0","endTime":"0","summary":"Stifel lowered the firm’s price target on Campbell’s (CPB) to $38 from $40 and keeps a Hold rating on the shares. Campbell reported a better than e...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/campbells-price-target-lowered-to-38-from-40-at-stifel-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/campbells-price-target-lowered-to-38-from-40-at-stifel-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SF"],"gpt_icon":0},{"id":"2540746195","title":"SF Holding Units Buy Back $180 Million in Bonds; Shares Up 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540746195","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540746195?lang=en_us&edition=fundamental","pubTime":"2025-06-03 12:02","pubTimestamp":1748923376,"startTime":"0","endTime":"0","summary":"SF Holding  said its overseas subsidiaries have repurchased $101.4 million and $78.3 million worth of US dollar bonds as part of a $350 million tender offer.All repurchased bonds will be canceled after settlement, expected around June 4, according to a Tuesday filing with the Shenzhen bourse.Shares of the logistics company rose 4% in recent trade.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SF","BK4127","002352"],"gpt_icon":0},{"id":"2540171168","title":"Kinder Morgan (KMI) Gets a Hold from Stifel Nicolaus","url":"https://stock-news.laohu8.com/highlight/detail?id=2540171168","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540171168?lang=en_us&edition=fundamental","pubTime":"2025-06-03 07:55","pubTimestamp":1748908543,"startTime":"0","endTime":"0","summary":"In a report released today, Selman Akyol from Stifel Nicolaus maintained a Hold rating on Kinder Morgan (KMI – Research Report), with a price targe...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/kinder-morgan-kmi-gets-a-hold-from-stifel-nicolaus-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/kinder-morgan-kmi-gets-a-hold-from-stifel-nicolaus-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00BGHQF524.EUR","LU0795875086.SGD","LU1989772840.SGD","LU2347655156.SGD","LU0006306889.USD","BK4588","LU0106261372.USD","LU1074936037.SGD","BK4144","LU2023251221.USD","LU2271345857.HKD","LU0106831901.USD","LU1732799900.SGD","BK4516","LU1720051017.SGD","IE00BN8TJ469.HKD","LU2089284900.SGD","LU0795875169.SGD","IE00B2Q91V27.USD","LU0971096721.USD","LU2089283258.USD","LU0234570918.USD","LU0053666078.USD","IE00BLSP4452.SGD","BK4534","LU2028103732.USD","IE00BZ1G4Q59.USD","LU0225283273.USD","IE00BBT3K403.USD","SF","LU1720051108.HKD","LU2133065610.SGD","BK4504","LU2111349929.HKD","BK4585","KMI","LU0098860793.USD","LU0267386448.USD","LU0158827781.USD","LU1548497426.USD","LU1668664300.SGD","LU1732800096.USD","IE00B3CCJ963.GBP","LU0314104364.USD","BK4127","LU0912757837.SGD","LU0158827948.USD","BK4581","LU0320765646.SGD","IE00BKVL7J92.USD"],"gpt_icon":0},{"id":"2540713605","title":"BUZZ-Trevi Therapeutics slips on $100 mln stock sale plans","url":"https://stock-news.laohu8.com/highlight/detail?id=2540713605","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540713605?lang=en_us&edition=fundamental","pubTime":"2025-06-03 04:20","pubTimestamp":1748895600,"startTime":"0","endTime":"0","summary":"BUZZ-Trevi Therapeutics slips on $100 mln stock sale plans**  Shares of Trevi Therapeutics TRVI.O down 3.6% in extended trading to $6.09 as co plans equity raise ** New Haven, Connecticut-based firm commences $100 mln stock offering** Morgan Stanley. Leerink, Stifel and Cantor are jt bookrunners** Before the bell on Mon, co announced positive topline results from Phase II trial of its therapy, Haduvio, for patients with a type of chronic cough, and said plans Phase III initiation in 2026. ** With ~101.7 mln shares outstanding, co has about $680 market cap, per LSEG data** TRVI closed down 3% at $6.32 on Mon, trimming YTD gain to 53%  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nL6N3S50S3:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0106831901.USD","BK4581","TRVI","BK4516","LU0106261372.USD","LU0314104364.USD","LU0098860793.USD","LU1668664300.SGD","LU0225283273.USD","LU0267386448.USD","LU2023251221.USD","LU1720051108.HKD","LU2347655156.SGD","BK4585","LU1363072403.SGD","LU1989772923.USD","LU2133065610.SGD","LU2357305700.SGD","LU0158827781.USD","BK4588","LU1548497426.USD","LU0320765646.SGD","LU1989772840.SGD","LU2089283258.USD","LU2089284900.SGD","BK4127","IE00BKVL7J92.USD","LU0795875086.SGD","LU2028103732.USD","SF","LU1162221912.USD","LU2111349929.HKD","LU2271345857.HKD","BK4534","BK4504","LU1732799900.SGD","LU0795875169.SGD","LU0971096721.USD","LU1720051017.SGD","LU0006306889.USD","IE00BZ1G4Q59.USD","LU0158827948.USD","LU0234570918.USD","LU1074936037.SGD","LU1732800096.USD","LU0912757837.SGD","BK4007"],"gpt_icon":0},{"id":"2540718721","title":"Trevi Therapeutics Launches $100 Million Public Stock Offering to Fund Clinical Developments","url":"https://stock-news.laohu8.com/highlight/detail?id=2540718721","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540718721?lang=en_us&edition=fundamental","pubTime":"2025-06-03 04:01","pubTimestamp":1748894480,"startTime":"0","endTime":"0","summary":"Trevi Therapeutics, Inc., a clinical-stage biopharmaceutical company focused on developing treatments for chronic cough associated with idiopathic pulmonary fibrosis and refractory chronic cough, has announced a public offering of $100 million in common stock. The company has also granted underwriters a 30-day option to purchase an additional $15 million in shares. The offering is being managed by Morgan Stanley, Leerink Partners, Stifel, and Cantor. The final terms will be detailed in a forthcoming prospectus supplement, and the offering is contingent on market conditions.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Trevi Therapeutics Inc. published the original content used to generate this news brief via PR Newswire  on June 02, ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nNDL2rbncw:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0106831901.USD","LU1732799900.SGD","LU2271345857.HKD","LU0006306889.USD","LU1989772923.USD","LU0320765646.SGD","IE00BKVL7J92.USD","LU0267386448.USD","TRVI","SF","BK4007","LU0912757837.SGD","LU2028103732.USD","LU1720051017.SGD","LU2023251221.USD","BK4516","LU1989772840.SGD","BK4588","BK4534","LU1720051108.HKD","IE00BZ1G4Q59.USD","LU1732800096.USD","LU1162221912.USD","LU0795875169.SGD","LU0314104364.USD","LU0106261372.USD","LU0795875086.SGD","BK4581","LU2347655156.SGD","LU0971096721.USD","LU1363072403.SGD","LU2111349929.HKD","LU2089283258.USD","LU2089284900.SGD","LU0158827781.USD","LU2357305700.SGD","LU0234570918.USD","LU1548497426.USD","BK4127","LU2133065610.SGD","LU0225283273.USD","BK4585","LU1074936037.SGD","LU0158827948.USD","LU1668664300.SGD","LU0098860793.USD","BK4504"],"gpt_icon":0},{"id":"2540187787","title":"Eos Energy Enterprises Inc. to Participate in Stifel 2025 Boston Cross Sector 1x1 Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2540187787","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540187787?lang=en_us&edition=fundamental","pubTime":"2025-06-03 04:01","pubTimestamp":1748894470,"startTime":"0","endTime":"0","summary":"Eos Energy Enterprises Inc., a leader in zinc-based long duration energy storage systems, announced its participation in the Stifel 2025 Boston Cross Sector 1x1 Conference. CEO Joe Mastrangelo will attend the event on June 3, 2025, which will feature 1x1 investor meetings.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Eos Energy Enterprises Inc. published the original content used to generate this news brief via GlobeNewswire  on June 02, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nNDLk3btJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BGHQF748.EUR","LU2210149790.SGD","LU2095319765.USD","IE00B64PRP62.GBP","EOSE","BK4127","LU2210150020.SGD","BK4585","IE00B3QW5Z07.USD","SF","IE00BKPKM429.USD","NDAQ","BK4588","BK4112","BK4096"],"gpt_icon":0},{"id":"2540792140","title":"Algoma Steel price target lowered to C$13 from C$14 at Stifel","url":"https://stock-news.laohu8.com/highlight/detail?id=2540792140","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540792140?lang=en_us&edition=fundamental","pubTime":"2025-06-03 00:35","pubTimestamp":1748882106,"startTime":"0","endTime":"0","summary":"Stifel analyst Ian Gillies lowered the firm’s price target on Algoma Steel (ASTL) to C$13 from C$14 and keeps a Buy rating on the shares. Published...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/algoma-steel-price-target-lowered-to-c13-from-c14-at-stifel-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/algoma-steel-price-target-lowered-to-c13-from-c14-at-stifel-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ASTLW","SF"],"gpt_icon":0},{"id":"2540959057","title":"Parker-Hannifin Is Maintained at Hold by Stifel","url":"https://stock-news.laohu8.com/highlight/detail?id=2540959057","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540959057?lang=en_us&edition=fundamental","pubTime":"2025-06-02 21:38","pubTimestamp":1748871480,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/PH/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  June 02, 2025 09:38 ET (13:38 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4580","BK4161","LU1064131342.USD","BK4585","LU0320765489.SGD","LU0256863902.USD","BK4127","LU0256863811.USD","LU1989772923.USD","LU0211331839.USD","PH","LU1988902786.USD","LU1989772840.SGD","BK4588","LU0417517546.SGD","LU0208291251.USD","LU0070302665.USD","SF","LU2264538146.SGD"],"gpt_icon":0},{"id":"2540212798","title":"Limbach Holdings Is Maintained at Buy by Stifel","url":"https://stock-news.laohu8.com/highlight/detail?id=2540212798","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540212798?lang=en_us&edition=fundamental","pubTime":"2025-06-02 20:33","pubTimestamp":1748867580,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/LMB/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  June 02, 2025 08:33 ET (12:33 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LMB","SF"],"gpt_icon":0},{"id":"2540514798","title":"Stifel Nicolaus Sticks to Their Buy Rating for Algoma Steel Group (ASTL)","url":"https://stock-news.laohu8.com/highlight/detail?id=2540514798","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540514798?lang=en_us&edition=fundamental","pubTime":"2025-06-02 20:16","pubTimestamp":1748866600,"startTime":"0","endTime":"0","summary":"In a report released on May 30, Ian Gillies from Stifel Nicolaus maintained a Buy rating on Algoma Steel Group (ASTL – Research Report), with a pri...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/stifel-nicolaus-sticks-to-their-buy-rating-for-algoma-steel-group-astl-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/stifel-nicolaus-sticks-to-their-buy-rating-for-algoma-steel-group-astl-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ASTL","SF","ASTLW"],"gpt_icon":0},{"id":"2540670177","title":"Stifel Financial Corporation Expands European Presence with Bryan Garnier Rebranding and Integration","url":"https://stock-news.laohu8.com/highlight/detail?id=2540670177","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540670177?lang=en_us&edition=fundamental","pubTime":"2025-06-02 19:38","pubTimestamp":1748864336,"startTime":"0","endTime":"0","summary":"Stifel Financial Corp.  has completed its acquisition of Bryan, Garnier & Co., a leading independent full-service investment bank specializing in the European technology and healthcare sectors. This acquisition enhances Stifel's European capabilities and supports its goal of becoming the premier global investment bank for the middle market. The integration of Bryan Garnier will create a transatlantic advisory platform aimed at long-term growth. Ronald J. Kruszewski, Chairman and CEO of Stifel, highlighted the alignment of Bryan Garnier's focused sector expertise and entrepreneurial mindset with Stifel's values and strategy.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Stifel Financial Corporation published the original content used t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nNDL2JDlHR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4127","SF"],"gpt_icon":0},{"id":"2540218767","title":"Stifel Completes Acquisition of Bryan Garnier","url":"https://stock-news.laohu8.com/highlight/detail?id=2540218767","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540218767?lang=en_us&edition=fundamental","pubTime":"2025-06-02 19:30","pubTimestamp":1748863800,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nTUA2HYVFS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4127","SF"],"gpt_icon":0},{"id":"2540671397","title":"Tesla (TSLA) Gets a Buy from Stifel Nicolaus","url":"https://stock-news.laohu8.com/highlight/detail?id=2540671397","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540671397?lang=en_us&edition=fundamental","pubTime":"2025-06-02 19:16","pubTimestamp":1748863004,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Stephen Gengaro from Stifel Nicolaus reiterated a Buy rating on Tesla (TSLA – Research Report), with a price target...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/tesla-tsla-gets-a-buy-from-stifel-nicolaus-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/tesla-tsla-gets-a-buy-from-stifel-nicolaus-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4534","LU1629891620.HKD","BK4127","BK4511","LU0345769128.USD","LU1232071149.USD","LU2750360641.GBP","LU0082616367.USD","LU0823411888.USD","IE00BK4W5M84.HKD","LU2063271972.USD","LU1839511570.USD","SF","LU1548497426.USD","LU0689472784.USD","BK4592","BK4581","LU0056508442.USD","LU0345769631.USD","LU2471134523.USD","LU2360107168.USD","LU2756315664.SGD","LU2357305700.SGD","LU2750360997.AUD","LU2087621335.USD","TSYW.SI","LU2471134952.CNY","LU1145028129.USD","LU2756315318.SGD","LU1914381329.SGD","LU2249611893.SGD","TSLA","LU2471134879.HKD","LU1066053197.SGD","LU0943347566.SGD","LU0820561818.USD","LU0234570918.USD","LU0466842654.USD","TSLL","BK4585","LU1551013342.USD","LU0097036916.USD","LU1066051225.USD","BK4550","IE00BK4W5L77.USD","LU2213496289.HKD","LU1720051017.SGD","LU1861220033.SGD","IE00BWXC8680.SGD","IE00BSNM7G36.USD"],"gpt_icon":0},{"id":"2540876258","title":"Piedmont Office Realty raises full year leasing guidance to 1.8M-2M SF","url":"https://stock-news.laohu8.com/highlight/detail?id=2540876258","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540876258?lang=en_us&edition=fundamental","pubTime":"2025-06-02 18:35","pubTimestamp":1748860504,"startTime":"0","endTime":"0","summary":"Piedmont Office Realty (PDM) Trust announced that the company is participating in this week’s Nareit REITWeek Investor Conference in New York City....","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/piedmont-office-realty-raises-full-year-leasing-guidance-to-1-8m-2m-sf-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/piedmont-office-realty-raises-full-year-leasing-guidance-to-1-8m-2m-sf-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4127","PDM","BK4194","SF","BK4223"],"gpt_icon":0},{"id":"2540764572","title":"Stifel Adjusts Price Target on Parker-Hannifin to $670 From $630, Maintains Hold Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2540764572","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540764572?lang=en_us&edition=fundamental","pubTime":"2025-06-02 18:04","pubTimestamp":1748858692,"startTime":"0","endTime":"0","summary":"Parker-Hannifin (PH) has an average rating of overweight and mean price target of $732.22, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from maj","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PH","SF"],"gpt_icon":0},{"id":"2539862817","title":"Stifel Nicolaus upgrades Meridian Mining SE (MNO) to a Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2539862817","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539862817?lang=en_us&edition=fundamental","pubTime":"2025-05-31 20:05","pubTimestamp":1748693151,"startTime":"0","endTime":"0","summary":"Meridian Mining SE (MNO – Research Report) received a Buy rating and price target from Stifel Nicolaus analyst Cole McGill yesterday. According to ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/stifel-nicolaus-upgrades-meridian-mining-se-mno-to-a-buy-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/stifel-nicolaus-upgrades-meridian-mining-se-mno-to-a-buy-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EBSB","SF"],"gpt_icon":0},{"id":"2539221276","title":"Meridian Mining UK Societas Is Maintained at Buy by Stifel Nicolaus","url":"https://stock-news.laohu8.com/highlight/detail?id=2539221276","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539221276?lang=en_us&edition=fundamental","pubTime":"2025-05-30 23:51","pubTimestamp":1748620260,"startTime":"0","endTime":"0","summary":"Ratings actions from Baystreet: http://www.baystreet.ca \n\n\n  (END) Dow Jones Newswires\n\n\n  May 30, 2025 11:51 ET (15:51 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MRRDF","SF"],"gpt_icon":0},{"id":"2539276932","title":"BRP Upgraded to Buy at Stifel Canada Following Fiscal Q1 Results; Price Target Raised to C$68.00","url":"https://stock-news.laohu8.com/highlight/detail?id=2539276932","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539276932?lang=en_us&edition=fundamental","pubTime":"2025-05-30 23:36","pubTimestamp":1748619418,"startTime":"0","endTime":"0","summary":"Stifel Canada on Friday raised its rating on the shares of BRP (DOO.TO) to buy from hold while raising its price target to C$68.00 from C$49.00 following fiscal first-quarter results from the recreati","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SF","DOOO"],"gpt_icon":0},{"id":"2539054224","title":"Positive Report for Fuller Smith & Turner (FSTA) from Stifel Nicolaus","url":"https://stock-news.laohu8.com/highlight/detail?id=2539054224","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539054224?lang=en_us&edition=fundamental","pubTime":"2025-05-30 20:15","pubTimestamp":1748607330,"startTime":"0","endTime":"0","summary":"Fuller Smith & Turner (FSTA – Research Report) received a Buy rating and a £7.50 price target from Stifel Nicolaus analyst Mark Davies Jones today....","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/positive-report-for-fuller-smith-turner-fsta-from-stifel-nicolaus-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/positive-report-for-fuller-smith-turner-fsta-from-stifel-nicolaus-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4127","SF","FSTA"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":8,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SF\",params:#limit:5,,,undefined,":[{"date":"2025-06-02","symbol":"SF","amount":0.46,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-02","defaultRemindTime":1748871000000,"name":"Stifel Financial Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-16","payableDate":"2025-06-02","currency":"USD","dateTimestamp":1748836800000,"payDate":"2025-06-16"},{"market":"US","date":"2025-04-23","symbol":"SF","fiscalQuarterEnding":"2025/03","expectedEps":1.61,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"pre","actualEps":0.49},{"date":"2025-03-03","symbol":"SF","amount":0.46,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-03","defaultRemindTime":1741012200000,"name":"Stifel Financial Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-17","payableDate":"2025-03-03","currency":"USD","dateTimestamp":1740978000000,"payDate":"2025-03-17"},{"market":"US","date":"2025-01-29","symbol":"SF","fiscalQuarterEnding":"2024/12","expectedEps":1.97,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"pre","actualEps":2.23},{"date":"2024-12-02","symbol":"SF","amount":0.42,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-02","defaultRemindTime":1733149800000,"name":"Stifel Financial Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-16","payableDate":"2024-12-02","currency":"USD","dateTimestamp":1733115600000,"payDate":"2024-12-16"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SF\",market:\"US\",,,undefined,":[{"executeDate":"2017-08-30","recordDate":"2017-09-01","paymentDate":"2017-09-15","value":0.1,"currency":"USD"},{"executeDate":"2017-11-30","recordDate":"2017-12-01","paymentDate":"2017-12-15","value":0.1,"currency":"USD"},{"executeDate":"2018-02-28","recordDate":"2018-03-01","paymentDate":"2018-03-15","value":0.12,"currency":"USD"},{"executeDate":"2018-05-31","recordDate":"2018-06-01","paymentDate":"2018-06-15","value":0.12,"currency":"USD"},{"executeDate":"2018-08-31","recordDate":"2018-09-04","paymentDate":"2018-09-17","value":0.12,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SF\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1111,"buy":0.2222,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":9,"updateTime":1745467200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SF","date":"2025-06-18","current":15.880702,"percent":0.890968,"low":6.853837,"twenty":8.675147,"median":10.746341,"eighty":14.816841,"high":18.765137,"avg":11.514147,"sd":3.014596,"marketCap":9858676504},"quantilePoints":[{"date":"2020-06-26","current":7.028023,"twenty":11.95498,"median":15.324952,"eighty":26.202634,"marketCap":3062657692},{"date":"2020-07-02","current":7.202466,"twenty":11.905799,"median":15.287776,"eighty":26.202634,"marketCap":3138676254},{"date":"2020-07-10","current":7.521493,"twenty":11.844704,"median":15.26333,"eighty":26.202634,"marketCap":3277701156},{"date":"2020-07-17","current":7.783944,"twenty":11.762262,"median":15.244134,"eighty":26.202634,"marketCap":3392071493},{"date":"2020-07-24","current":7.543495,"twenty":11.700336,"median":15.232588,"eighty":26.202634,"marketCap":3287289152},{"date":"2020-07-31","current":7.639933,"twenty":11.66578,"median":15.193832,"eighty":26.202634,"marketCap":3320162043},{"date":"2020-08-07","current":8.20495,"twenty":11.622879,"median":15.165869,"eighty":26.202634,"marketCap":3565707093},{"date":"2020-08-14","current":8.329578,"twenty":11.525314,"median":15.139845,"eighty":26.202634,"marketCap":3619868032},{"date":"2020-08-21","current":7.944651,"twenty":11.434678,"median":15.099511,"eighty":26.202634,"marketCap":3452586217},{"date":"2020-08-28","current":8.1592,"twenty":11.380744,"median":15.046651,"eighty":26.202634,"marketCap":3545825276},{"date":"2020-09-04","current":8.282251,"twenty":11.254552,"median":15.021576,"eighty":26.202634,"marketCap":3599300600},{"date":"2020-09-11","current":8.293294,"twenty":11.096732,"median":14.96859,"eighty":26.202634,"marketCap":3604099598},{"date":"2020-09-18","current":8.320113,"twenty":10.955761,"median":14.94498,"eighty":26.202634,"marketCap":3615754545},{"date":"2020-09-25","current":7.840531,"twenty":10.873093,"median":14.941952,"eighty":26.202634,"marketCap":3407337867},{"date":"2020-10-02","current":8.413189,"twenty":10.770882,"median":14.941952,"eighty":26.202634,"marketCap":3656203794},{"date":"2020-10-09","current":8.905392,"twenty":10.649058,"median":14.941952,"eighty":26.202634,"marketCap":3870105087},{"date":"2020-10-16","current":9.36762,"twenty":10.506461,"median":14.941952,"eighty":26.202634,"marketCap":4070980305},{"date":"2020-10-23","current":9.864555,"twenty":10.359091,"median":14.941952,"eighty":26.202634,"marketCap":4286938341},{"date":"2020-10-30","current":8.992528,"twenty":10.300588,"median":14.934306,"eighty":26.202634,"marketCap":4007906881},{"date":"2020-11-06","current":9.259796,"twenty":10.261624,"median":14.923595,"eighty":26.202634,"marketCap":4127026463},{"date":"2020-11-13","current":10.461567,"twenty":10.248683,"median":14.799671,"eighty":26.202634,"marketCap":4662647211},{"date":"2020-11-20","current":10.480056,"twenty":10.248683,"median":14.749,"eighty":26.202634,"marketCap":4670887531},{"date":"2020-11-27","current":11.125623,"twenty":10.248683,"median":14.681943,"eighty":26.202634,"marketCap":4958612078},{"date":"2020-12-04","current":11.512346,"twenty":10.248683,"median":14.656546,"eighty":26.202634,"marketCap":5130972054},{"date":"2020-12-11","current":11.443013,"twenty":10.248683,"median":14.61562,"eighty":26.202634,"marketCap":5100070857},{"date":"2020-12-18","current":12.008462,"twenty":10.248683,"median":14.574372,"eighty":26.202634,"marketCap":5352087320},{"date":"2020-12-24","current":11.832818,"twenty":10.248683,"median":14.560617,"eighty":26.202634,"marketCap":5273804288},{"date":"2020-12-31","current":11.661797,"twenty":10.248683,"median":14.537727,"eighty":26.202634,"marketCap":5197581335},{"date":"2021-01-08","current":12.098594,"twenty":10.248683,"median":14.490814,"eighty":26.202634,"marketCap":5392258876},{"date":"2021-01-15","current":12.052373,"twenty":10.248683,"median":14.490814,"eighty":26.202634,"marketCap":5371658078},{"date":"2021-01-22","current":12.082417,"twenty":10.248683,"median":14.490814,"eighty":26.202634,"marketCap":5385048597},{"date":"2021-01-29","current":10.601715,"twenty":10.248683,"median":14.490814,"eighty":26.202634,"marketCap":5337666761},{"date":"2021-02-05","current":11.291175,"twenty":10.248683,"median":14.490814,"eighty":26.202634,"marketCap":5684790208},{"date":"2021-02-12","current":11.960175,"twenty":10.248683,"median":14.490814,"eighty":26.202634,"marketCap":6021613255},{"date":"2021-02-19","current":12.334832,"twenty":10.248683,"median":14.490814,"eighty":26.202634,"marketCap":6210242731},{"date":"2021-02-26","current":12.735151,"twenty":10.260653,"median":14.490814,"eighty":26.202634,"marketCap":6411792191},{"date":"2021-03-05","current":13.143811,"twenty":10.256851,"median":14.493028,"eighty":26.205781,"marketCap":6617540598},{"date":"2021-03-12","current":14.017424,"twenty":10.256851,"median":14.493028,"eighty":26.205781,"marketCap":7057380304},{"date":"2021-03-19","current":13.529535,"twenty":10.256851,"median":14.493028,"eighty":26.205781,"marketCap":6811741900},{"date":"2021-03-26","current":13.48992,"twenty":10.260653,"median":14.490814,"eighty":26.202634,"marketCap":6791796901},{"date":"2021-04-01","current":13.715099,"twenty":10.260653,"median":14.490814,"eighty":26.202634,"marketCap":6905168473},{"date":"2021-04-09","current":14.02156,"twenty":10.256851,"median":14.493028,"eighty":26.205781,"marketCap":7059462771},{"date":"2021-04-16","current":14.612931,"twenty":10.256851,"median":14.526129,"eighty":26.205781,"marketCap":7357201663},{"date":"2021-04-23","current":14.479193,"twenty":10.256851,"median":14.526129,"eighty":26.205781,"marketCap":7289868486},{"date":"2021-04-30","current":12.340011,"twenty":10.256851,"median":14.528675,"eighty":26.205781,"marketCap":7279347677},{"date":"2021-05-07","current":12.532846,"twenty":10.256851,"median":14.528675,"eighty":26.205781,"marketCap":7393100705},{"date":"2021-05-14","current":12.500779,"twenty":10.256851,"median":14.528675,"eighty":26.205781,"marketCap":7374184456},{"date":"2021-05-21","current":12.254932,"twenty":10.256851,"median":14.528675,"eighty":26.205781,"marketCap":7229159879},{"date":"2021-05-28","current":12.342225,"twenty":10.256851,"median":14.526129,"eighty":26.205781,"marketCap":7280654113},{"date":"2021-06-04","current":11.959203,"twenty":10.256851,"median":14.479193,"eighty":26.205781,"marketCap":7054710026},{"date":"2021-06-11","current":11.649222,"twenty":10.256851,"median":14.451796,"eighty":26.205781,"marketCap":6871852951},{"date":"2021-06-18","current":10.79054,"twenty":10.256851,"median":14.451796,"eighty":26.205781,"marketCap":6365317835},{"date":"2021-06-25","current":11.745423,"twenty":10.256851,"median":14.451796,"eighty":26.205781,"marketCap":6928601698},{"date":"2021-07-02","current":11.611811,"twenty":10.256851,"median":14.451796,"eighty":26.205781,"marketCap":6849783994},{"date":"2021-07-09","current":11.643878,"twenty":10.256851,"median":14.451796,"eighty":26.205781,"marketCap":6868700243},{"date":"2021-07-16","current":11.396249,"twenty":10.256851,"median":14.451796,"eighty":26.205781,"marketCap":6722624763},{"date":"2021-07-23","current":11.610029,"twenty":10.256851,"median":14.451796,"eighty":26.205781,"marketCap":6848733091},{"date":"2021-07-30","current":10.282062,"twenty":10.256851,"median":14.451796,"eighty":26.205781,"marketCap":6992706765},{"date":"2021-08-06","current":10.428121,"twenty":10.203374,"median":14.451796,"eighty":26.205781,"marketCap":7092040199},{"date":"2021-08-13","current":10.613017,"twenty":10.203374,"median":14.406729,"eighty":26.205781,"marketCap":7217785592},{"date":"2021-08-20","current":10.267878,"twenty":10.190072,"median":14.375903,"eighty":26.205781,"marketCap":6983060857},{"date":"2021-08-27","current":10.905769,"twenty":10.190072,"median":14.339187,"eighty":26.205781,"marketCap":7416882465},{"date":"2021-09-03","current":10.485131,"twenty":10.190072,"median":14.32038,"eighty":26.205781,"marketCap":7130811695},{"date":"2021-09-10","current":10.28945,"twenty":10.190072,"median":14.279108,"eighty":26.205781,"marketCap":6997731153},{"date":"2021-09-17","current":10.412713,"twenty":10.187874,"median":14.229968,"eighty":26.205781,"marketCap":7081561416},{"date":"2021-09-24","current":10.677731,"twenty":10.163781,"median":14.193759,"eighty":26.205781,"marketCap":7261796480},{"date":"2021-10-01","current":10.760934,"twenty":10.163781,"median":14.16531,"eighty":26.205781,"marketCap":7318381907},{"date":"2021-10-08","current":11.250908,"twenty":10.164484,"median":14.142976,"eighty":26.202634,"marketCap":7651607200},{"date":"2021-10-15","current":11.465078,"twenty":10.164484,"median":14.091252,"eighty":26.202634,"marketCap":7797262281},{"date":"2021-10-22","current":11.904206,"twenty":10.164484,"median":14.047442,"eighty":26.202634,"marketCap":8095907591},{"date":"2021-10-29","current":10.104098,"twenty":10.148184,"median":14.02156,"eighty":26.199488,"marketCap":7597644810},{"date":"2021-11-05","current":10.414693,"twenty":10.148184,"median":13.976079,"eighty":26.199488,"marketCap":7831193163},{"date":"2021-11-12","current":10.609917,"twenty":10.148184,"median":13.925684,"eighty":26.199488,"marketCap":7977988994},{"date":"2021-11-19","current":10.244392,"twenty":10.148184,"median":13.895958,"eighty":26.192544,"marketCap":7703137226},{"date":"2021-11-26","current":10.100397,"twenty":10.134237,"median":13.856879,"eighty":26.136576,"marketCap":7594862288},{"date":"2021-12-03","current":9.718257,"twenty":10.107962,"median":13.764429,"eighty":26.045115,"marketCap":7307517258},{"date":"2021-12-10","current":9.639337,"twenty":10.080006,"median":13.70753,"eighty":25.817732,"marketCap":7248174263},{"date":"2021-12-17","current":9.420576,"twenty":10.034196,"median":13.645458,"eighty":25.6204,"marketCap":7083679644},{"date":"2021-12-23","current":9.575647,"twenty":9.976909,"median":13.620543,"eighty":25.558461,"marketCap":7200283424},{"date":"2021-12-31","current":9.750102,"twenty":9.925572,"median":13.533357,"eighty":25.453807,"marketCap":7331462677},{"date":"2022-01-07","current":10.482537,"twenty":9.921981,"median":13.492637,"eighty":25.353747,"marketCap":7882207317},{"date":"2022-01-14","current":10.208393,"twenty":9.921981,"median":13.437767,"eighty":25.102594,"marketCap":7676068492},{"date":"2022-01-21","current":9.235044,"twenty":9.906465,"median":13.399218,"eighty":25.001167,"marketCap":6944171550},{"date":"2022-01-28","current":9.294568,"twenty":9.864504,"median":13.368782,"eighty":24.727231,"marketCap":7666698545},{"date":"2022-02-04","current":9.812055,"twenty":9.839488,"median":13.317043,"eighty":23.561636,"marketCap":8093551669},{"date":"2022-02-11","current":9.896619,"twenty":9.835564,"median":13.239091,"eighty":23.47501,"marketCap":8163305716},{"date":"2022-02-18","current":9.681442,"twenty":9.814074,"median":13.14557,"eighty":23.210461,"marketCap":7985815031},{"date":"2022-02-25","current":9.611773,"twenty":9.791323,"median":13.117828,"eighty":23.124808,"marketCap":7928347812},{"date":"2022-03-04","current":8.627373,"twenty":9.773231,"median":13.047672,"eighty":22.917007,"marketCap":7116357291},{"date":"2022-03-11","current":8.241611,"twenty":9.759095,"median":12.954538,"eighty":22.819914,"marketCap":6798159170},{"date":"2022-03-18","current":8.937014,"twenty":9.746938,"median":12.880813,"eighty":22.691901,"marketCap":7371767153},{"date":"2022-03-25","current":9.183436,"twenty":9.733325,"median":12.833751,"eighty":22.32171,"marketCap":7575030835},{"date":"2022-04-01","current":8.678979,"twenty":9.716281,"median":12.815606,"eighty":21.698546,"marketCap":7158925601},{"date":"2022-04-08","current":8.236451,"twenty":9.69457,"median":12.750542,"eighty":21.395658,"marketCap":6793902339},{"date":"2022-04-14","current":8.426106,"twenty":9.646876,"median":12.705048,"eighty":21.283692,"marketCap":6950340880},{"date":"2022-04-22","current":8.343535,"twenty":9.628175,"median":12.599306,"eighty":21.164899,"marketCap":6882231583},{"date":"2022-04-29","current":7.985901,"twenty":9.604296,"median":12.54729,"eighty":21.031391,"marketCap":6591498796},{"date":"2022-05-06","current":8.090833,"twenty":9.580034,"median":12.50405,"eighty":20.919818,"marketCap":6678108679},{"date":"2022-05-13","current":8.084377,"twenty":9.502342,"median":12.441376,"eighty":20.809203,"marketCap":6672779834},{"date":"2022-05-20","current":7.708629,"twenty":9.476538,"median":12.371137,"eighty":20.681477,"marketCap":6362641049},{"date":"2022-05-27","current":8.307759,"twenty":9.449723,"median":12.337422,"eighty":20.588405,"marketCap":6857157874},{"date":"2022-06-03","current":8.17218,"twenty":9.414629,"median":12.300094,"eighty":20.423154,"marketCap":6745252127},{"date":"2022-06-10","current":7.749949,"twenty":9.364149,"median":12.24898,"eighty":20.22933,"marketCap":6396745658},{"date":"2022-06-17","current":7.260573,"twenty":9.285408,"median":12.187355,"eighty":19.756028,"marketCap":5992819199},{"date":"2022-06-24","current":7.495577,"twenty":9.237536,"median":12.175929,"eighty":18.957413,"marketCap":6186789161},{"date":"2022-07-01","current":7.230875,"twenty":9.18292,"median":12.112412,"eighty":18.723423,"marketCap":5968306512},{"date":"2022-07-08","current":7.208924,"twenty":9.120894,"median":12.069656,"eighty":18.53873,"marketCap":5950188438},{"date":"2022-07-15","current":7.108209,"twenty":9.072813,"median":12.019505,"eighty":18.357509,"marketCap":5867058455},{"date":"2022-07-22","current":7.81451,"twenty":8.975604,"median":11.965838,"eighty":18.126989,"marketCap":6450034109},{"date":"2022-07-29","current":8.08795,"twenty":8.937918,"median":11.927573,"eighty":16.592198,"marketCap":6374364508},{"date":"2022-08-05","current":8.209991,"twenty":8.897914,"median":11.904206,"eighty":16.485374,"marketCap":6470548603},{"date":"2022-08-12","current":8.693486,"twenty":8.758852,"median":11.895218,"eighty":16.444227,"marketCap":6851606173},{"date":"2022-08-19","current":8.438944,"twenty":8.710835,"median":11.802774,"eighty":16.393995,"marketCap":6650993692},{"date":"2022-08-26","current":8.319081,"twenty":8.651915,"median":11.756112,"eighty":16.247131,"marketCap":6556525380},{"date":"2022-09-02","current":7.915046,"twenty":8.557068,"median":11.713382,"eighty":16.085269,"marketCap":6238092870},{"date":"2022-09-09","current":8.355444,"twenty":8.506928,"median":11.693711,"eighty":16.049757,"marketCap":6585184306},{"date":"2022-09-16","current":7.894844,"twenty":8.465642,"median":11.661797,"eighty":15.988479,"marketCap":6222171245},{"date":"2022-09-23","current":7.330542,"twenty":8.440677,"median":11.629626,"eighty":15.78692,"marketCap":5777427173},{"date":"2022-09-30","current":6.991152,"twenty":8.388537,"median":11.606331,"eighty":15.400288,"marketCap":5509943864},{"date":"2022-10-07","current":7.317074,"twenty":8.359431,"median":11.582179,"eighty":15.295017,"marketCap":5766812756},{"date":"2022-10-14","current":7.028862,"twenty":8.34004,"median":11.553021,"eighty":15.24416,"marketCap":5539664232},{"date":"2022-10-21","current":7.034249,"twenty":8.334294,"median":11.506702,"eighty":15.209022,"marketCap":5543909999},{"date":"2022-10-28","current":8.729719,"twenty":8.3197,"median":11.465078,"eighty":15.17211,"marketCap":6520436363},{"date":"2022-11-04","current":8.955671,"twenty":8.3197,"median":11.440787,"eighty":15.142353,"marketCap":6689205593},{"date":"2022-11-11","current":9.465203,"twenty":8.3197,"median":11.396249,"eighty":15.083932,"marketCap":7069787374},{"date":"2022-11-18","current":9.021255,"twenty":8.3197,"median":11.291175,"eighty":15.020819,"marketCap":6738191815},{"date":"2022-11-25","current":9.209079,"twenty":8.3197,"median":11.250908,"eighty":14.954036,"marketCap":6878482244},{"date":"2022-12-02","current":9.095246,"twenty":8.3197,"median":11.18417,"eighty":14.937131,"marketCap":6793457741},{"date":"2022-12-09","current":8.51043,"twenty":8.3197,"median":11.090665,"eighty":14.912457,"marketCap":6356644360},{"date":"2022-12-16","current":8.16324,"twenty":8.317318,"median":10.960425,"eighty":14.763137,"marketCap":6097319628},{"date":"2022-12-23","current":8.244346,"twenty":8.292032,"median":10.898238,"eighty":14.689682,"marketCap":6157899586},{"date":"2022-12-30","current":8.305531,"twenty":8.284572,"median":10.844137,"eighty":14.658108,"marketCap":6203600256},{"date":"2023-01-06","current":8.551694,"twenty":8.281887,"median":10.79054,"eighty":14.622005,"marketCap":6387465742},{"date":"2023-01-13","current":8.908845,"twenty":8.281887,"median":10.732407,"eighty":14.582066,"marketCap":6654230119},{"date":"2023-01-20","current":8.792166,"twenty":8.281887,"median":10.705465,"eighty":14.560386,"marketCap":6567080004},{"date":"2023-01-27","current":10.652861,"twenty":8.281887,"median":10.670027,"eighty":14.531843,"marketCap":7053845280},{"date":"2023-02-03","current":10.829419,"twenty":8.281887,"median":10.665404,"eighty":14.473271,"marketCap":7170753971},{"date":"2023-02-10","current":10.654466,"twenty":8.281887,"median":10.656184,"eighty":14.417983,"marketCap":7054908086},{"date":"2023-02-17","current":10.883529,"twenty":8.281887,"median":10.656184,"eighty":14.390671,"marketCap":7206582838},{"date":"2023-02-24","current":10.751392,"twenty":8.281887,"median":10.656159,"eighty":14.36031,"marketCap":7119088051},{"date":"2023-03-03","current":10.856134,"twenty":8.281887,"median":10.656159,"eighty":14.333635,"marketCap":7188443675},{"date":"2023-03-10","current":9.40908,"twenty":8.281887,"median":10.646915,"eighty":14.310404,"marketCap":6230269054},{"date":"2023-03-17","current":8.838637,"twenty":8.281887,"median":10.630536,"eighty":14.253345,"marketCap":5852547656},{"date":"2023-03-24","current":9.144807,"twenty":8.281887,"median":10.61407,"eighty":14.217437,"marketCap":6055279480},{"date":"2023-03-31","current":9.521879,"twenty":8.282069,"median":10.59581,"eighty":14.17577,"marketCap":6304959726},{"date":"2023-04-06","current":8.994945,"twenty":8.282069,"median":10.580364,"eighty":14.164152,"marketCap":5956047587},{"date":"2023-04-14","current":9.55733,"twenty":8.281887,"median":10.532381,"eighty":14.11632,"marketCap":6328433937},{"date":"2023-04-21","current":9.952128,"twenty":8.281887,"median":10.497767,"eighty":14.074131,"marketCap":6589851289},{"date":"2023-04-28","current":9.854034,"twenty":8.281887,"median":10.482537,"eighty":14.032863,"marketCap":6367134840},{"date":"2023-05-05","current":9.166953,"twenty":8.281887,"median":10.438231,"eighty":13.991204,"marketCap":5923181155},{"date":"2023-05-12","current":9.408405,"twenty":8.281887,"median":10.411173,"eighty":13.952707,"marketCap":6079193990},{"date":"2023-05-19","current":9.68435,"twenty":8.281887,"median":10.381464,"eighty":13.903465,"marketCap":6257494372},{"date":"2023-05-26","current":9.428116,"twenty":8.281887,"median":10.353779,"eighty":13.867535,"marketCap":6091929732},{"date":"2023-06-02","current":9.201447,"twenty":8.281887,"median":10.328726,"eighty":13.780151,"marketCap":5945468703},{"date":"2023-06-09","current":9.623576,"twenty":8.281705,"median":10.31817,"eighty":13.74173,"marketCap":6218225836},{"date":"2023-06-16","current":9.929087,"twenty":8.281705,"median":10.297057,"eighty":13.673715,"marketCap":6415629831},{"date":"2023-06-23","current":9.580871,"twenty":8.281523,"median":10.280585,"eighty":13.631636,"marketCap":6190631729},{"date":"2023-06-30","current":9.773047,"twenty":8.281341,"median":10.269967,"eighty":13.559315,"marketCap":6314805210},{"date":"2023-07-07","current":9.653142,"twenty":8.280241,"median":10.25305,"eighty":13.507851,"marketCap":6237329448},{"date":"2023-07-14","current":10.295371,"twenty":8.280241,"median":10.240939,"eighty":13.459185,"marketCap":6652302362},{"date":"2023-07-21","current":10.669867,"twenty":8.280241,"median":10.240939,"eighty":13.426506,"marketCap":6894281452},{"date":"2023-07-28","current":10.567083,"twenty":8.280241,"median":10.240939,"eighty":13.383239,"marketCap":6548220270},{"date":"2023-08-04","current":10.641558,"twenty":8.280241,"median":10.240939,"eighty":13.3464,"marketCap":6594371430},{"date":"2023-08-11","current":10.556425,"twenty":8.280241,"median":10.240939,"eighty":13.258788,"marketCap":6541615818},{"date":"2023-08-18","current":10.408099,"twenty":8.280241,"median":10.240939,"eighty":13.156844,"marketCap":6449701050},{"date":"2023-08-25","current":10.677782,"twenty":8.280241,"median":10.240939,"eighty":13.123891,"marketCap":6616818810},{"date":"2023-09-01","current":10.959264,"twenty":8.280241,"median":10.240939,"eighty":13.067208,"marketCap":6791247972},{"date":"2023-09-08","current":10.770486,"twenty":8.280241,"median":10.240939,"eighty":12.97252,"marketCap":6674265540},{"date":"2023-09-15","current":11.109276,"twenty":8.280241,"median":10.240939,"eighty":12.894435,"marketCap":6884207226},{"date":"2023-09-22","current":10.760373,"twenty":8.280241,"median":10.240939,"eighty":12.835283,"marketCap":6667998624},{"date":"2023-09-29","current":10.241232,"twenty":8.280241,"median":10.209636,"eighty":12.824843,"marketCap":6346296936},{"date":"2023-10-06","current":9.954693,"twenty":8.280241,"median":10.189094,"eighty":12.757832,"marketCap":6168734316},{"date":"2023-10-13","current":9.937838,"twenty":8.280241,"median":10.166592,"eighty":12.724801,"marketCap":6158289456},{"date":"2023-10-20","current":9.855248,"twenty":8.280241,"median":10.153859,"eighty":12.614953,"marketCap":6107109642},{"date":"2023-10-27","current":10.729477,"twenty":8.275842,"median":10.139671,"eighty":12.5721,"marketCap":5758220800},{"date":"2023-11-03","current":11.323211,"twenty":8.275842,"median":10.139671,"eighty":12.561735,"marketCap":6076861600},{"date":"2023-11-10","current":11.332823,"twenty":8.275842,"median":10.139671,"eighty":12.522869,"marketCap":6082020168},{"date":"2023-11-17","current":11.6103,"twenty":8.275842,"median":10.139671,"eighty":12.500779,"marketCap":6230934296},{"date":"2023-11-24","current":11.809855,"twenty":8.275842,"median":10.139671,"eighty":12.440208,"marketCap":6338030072},{"date":"2023-12-01","current":11.596996,"twenty":8.275842,"median":10.139671,"eighty":12.352815,"marketCap":6223794577},{"date":"2023-12-08","current":12.028415,"twenty":8.276942,"median":10.143607,"eighty":12.341782,"marketCap":6455325447},{"date":"2023-12-15","current":12.815232,"twenty":8.276942,"median":10.143607,"eighty":12.373792,"marketCap":6877588796},{"date":"2023-12-22","current":12.906457,"twenty":8.276942,"median":10.150701,"eighty":12.464206,"marketCap":6926546865},{"date":"2023-12-29","current":13.292263,"twenty":8.275842,"median":10.153859,"eighty":12.522869,"marketCap":7133598701},{"date":"2024-01-05","current":13.083205,"twenty":8.275253,"median":10.150701,"eighty":12.574907,"marketCap":7021403125},{"date":"2024-01-12","current":13.246651,"twenty":8.275253,"median":10.150701,"eighty":12.674212,"marketCap":7109119666},{"date":"2024-01-19","current":13.10031,"twenty":8.274664,"median":10.147543,"eighty":12.740576,"marketCap":7030582763},{"date":"2024-01-26","current":14.325639,"twenty":8.275253,"median":10.150701,"eighty":12.818332,"marketCap":7485662340},{"date":"2024-02-02","current":14.091617,"twenty":8.275253,"median":10.150701,"eighty":12.834357,"marketCap":7363377320},{"date":"2024-02-09","current":14.660233,"twenty":8.275253,"median":10.150701,"eighty":12.834357,"marketCap":7660499600},{"date":"2024-02-16","current":14.822695,"twenty":8.275253,"median":10.150701,"eighty":12.834357,"marketCap":7745391680},{"date":"2024-02-23","current":15.061285,"twenty":8.275253,"median":10.150701,"eighty":12.834357,"marketCap":7870063444},{"date":"2024-03-01","current":14.923577,"twenty":8.275842,"median":10.153859,"eighty":12.834357,"marketCap":7798106228},{"date":"2024-03-08","current":14.835051,"twenty":8.275842,"median":10.153859,"eighty":12.834357,"marketCap":7751848019},{"date":"2024-03-15","current":14.469142,"twenty":8.275842,"median":10.153859,"eighty":12.834357,"marketCap":7560647418},{"date":"2024-03-22","current":15.165549,"twenty":8.275842,"median":10.153859,"eighty":12.834357,"marketCap":7924545335},{"date":"2024-03-28","current":15.082924,"twenty":8.275842,"median":10.153859,"eighty":12.834357,"marketCap":7881371006},{"date":"2024-04-05","current":14.95702,"twenty":8.275253,"median":10.150701,"eighty":12.834357,"marketCap":7815581552},{"date":"2024-04-12","current":14.791771,"twenty":8.275253,"median":10.150701,"eighty":12.834357,"marketCap":7729232894},{"date":"2024-04-19","current":14.730786,"twenty":8.275253,"median":10.150701,"eighty":12.834357,"marketCap":7697366127},{"date":"2024-04-26","current":15.235551,"twenty":8.275842,"median":10.153859,"eighty":12.834357,"marketCap":8053085603},{"date":"2024-05-03","current":15.685767,"twenty":8.275842,"median":10.153859,"eighty":12.834357,"marketCap":8291057309},{"date":"2024-05-10","current":16.080561,"twenty":8.275842,"median":10.153859,"eighty":12.834357,"marketCap":8499734412},{"date":"2024-05-17","current":16.099945,"twenty":8.275842,"median":10.153859,"eighty":12.834357,"marketCap":8509979993},{"date":"2024-05-24","current":15.679323,"twenty":8.275842,"median":10.153859,"eighty":12.834357,"marketCap":8287650875},{"date":"2024-05-31","current":15.326543,"twenty":8.275842,"median":10.153859,"eighty":12.834357,"marketCap":8101181292},{"date":"2024-06-07","current":15.163721,"twenty":8.275842,"median":10.153859,"eighty":12.834357,"marketCap":8015118407},{"date":"2024-06-14","current":15.328481,"twenty":8.275253,"median":10.150701,"eighty":12.834357,"marketCap":8102205850},{"date":"2024-06-21","current":15.780117,"twenty":8.274664,"median":10.147543,"eighty":12.83363,"marketCap":8340927899},{"date":"2024-06-28","current":15.632802,"twenty":8.272896,"median":10.133722,"eighty":12.824342,"marketCap":8263061479},{"date":"2024-07-05","current":16.173602,"twenty":8.272896,"median":10.133722,"eighty":12.824342,"marketCap":8548913203},{"date":"2024-07-12","current":16.349992,"twenty":8.272896,"median":10.133722,"eighty":12.824342,"marketCap":8642147995},{"date":"2024-07-15","current":16.417834,"twenty":8.272896,"median":10.133722,"eighty":12.824342,"marketCap":8678007530},{"date":"2024-08-02","current":15.761176,"twenty":8.253849,"median":10.100397,"eighty":12.66528,"marketCap":8818598360},{"date":"2024-08-09","current":14.88459,"twenty":8.253849,"median":10.100397,"eighty":12.66528,"marketCap":8328136703},{"date":"2024-08-16","current":15.573488,"twenty":8.253849,"median":10.100397,"eighty":12.66528,"marketCap":8713584685},{"date":"2024-08-23","current":15.558831,"twenty":8.253849,"median":10.100397,"eighty":12.66528,"marketCap":8705383664},{"date":"2024-08-30","current":15.936259,"twenty":8.253849,"median":10.100397,"eighty":12.66528,"marketCap":8916559951},{"date":"2024-09-06","current":15.641279,"twenty":8.253849,"median":10.100397,"eighty":12.66528,"marketCap":8751514406},{"date":"2024-09-13","current":15.441572,"twenty":8.253849,"median":10.100397,"eighty":12.66528,"marketCap":8639775497},{"date":"2024-09-20","current":17.01541,"twenty":8.253849,"median":10.100397,"eighty":12.66528,"marketCap":9520360114},{"date":"2024-09-27","current":17.022739,"twenty":8.253849,"median":10.100397,"eighty":12.66528,"marketCap":9524460624},{"date":"2024-10-04","current":17.361691,"twenty":8.253849,"median":10.100397,"eighty":12.66528,"marketCap":9714109232},{"date":"2024-10-11","current":17.56323,"twenty":8.253849,"median":10.100397,"eighty":12.66528,"marketCap":9826873269},{"date":"2024-10-18","current":18.765137,"twenty":8.253849,"median":10.100397,"eighty":12.66528,"marketCap":10499356981},{"date":"2024-10-25","current":16.416166,"twenty":8.253849,"median":10.100397,"eighty":12.66528,"marketCap":10668176510},{"date":"2024-10-31","current":16.397273,"twenty":8.253849,"median":10.104098,"eighty":12.679153,"marketCap":10655898950},{"date":"2024-11-08","current":17.962857,"twenty":8.252274,"median":10.133722,"eighty":12.801899,"marketCap":11673306160},{"date":"2024-11-15","current":18.202257,"twenty":8.252274,"median":10.16289,"eighty":12.923409,"marketCap":11828882007},{"date":"2024-11-22","current":18.114057,"twenty":8.252274,"median":10.184361,"eighty":13.072562,"marketCap":11771564590},{"date":"2024-11-29","current":18.238481,"twenty":8.252274,"median":10.202058,"eighty":13.13422,"marketCap":11852423089},{"date":"2024-12-06","current":17.970732,"twenty":8.252274,"median":10.241086,"eighty":13.17063,"marketCap":11678423787},{"date":"2024-12-13","current":17.559657,"twenty":8.252274,"median":10.260174,"eighty":13.256118,"marketCap":11411283681},{"date":"2024-12-20","current":16.107509,"twenty":8.252274,"median":10.275804,"eighty":13.355229,"marketCap":10467593345},{"date":"2024-12-27","current":16.965883,"twenty":8.252274,"median":10.285295,"eighty":13.411236,"marketCap":11025414639},{"date":"2025-01-03","current":16.715458,"twenty":8.252274,"median":10.298641,"eighty":13.499928,"marketCap":10862674115},{"date":"2025-01-10","current":17.091883,"twenty":8.250699,"median":10.317182,"eighty":13.773479,"marketCap":11107296664},{"date":"2025-01-17","current":17.614782,"twenty":8.250699,"median":10.328726,"eighty":13.902749,"marketCap":11447107067},{"date":"2025-01-24","current":18.104607,"twenty":8.250699,"median":10.3445,"eighty":13.965139,"marketCap":11765423438},{"date":"2025-01-31","current":16.428294,"twenty":8.250699,"median":10.37587,"eighty":14.029934,"marketCap":12015309600},{"date":"2025-02-07","current":15.981266,"twenty":8.250699,"median":10.408099,"eighty":14.251421,"marketCap":11688362400},{"date":"2025-02-14","current":15.196172,"twenty":8.250699,"median":10.414693,"eighty":14.377859,"marketCap":11114161380},{"date":"2025-02-21","current":14.975452,"twenty":8.250699,"median":10.434285,"eighty":14.420683,"marketCap":10952731200},{"date":"2025-02-28","current":14.534012,"twenty":8.250699,"median":10.480056,"eighty":14.469142,"marketCap":10629870840},{"date":"2025-03-07","current":13.963491,"twenty":8.268999,"median":10.491459,"eighty":14.491503,"marketCap":10212604157},{"date":"2025-03-14","current":13.198854,"twenty":8.282625,"median":10.513648,"eighty":14.491503,"marketCap":9653364734},{"date":"2025-03-21","current":13.9337,"twenty":8.305131,"median":10.540581,"eighty":14.491503,"marketCap":10190815608},{"date":"2025-03-28","current":13.770559,"twenty":8.319907,"median":10.562622,"eighty":14.497683,"marketCap":10071497364},{"date":"2025-04-04","current":12.201563,"twenty":8.337211,"median":10.589135,"eighty":14.497683,"marketCap":8923967119},{"date":"2025-04-11","current":11.373088,"twenty":8.343535,"median":10.601715,"eighty":14.495474,"marketCap":8318037949},{"date":"2025-04-17","current":11.866769,"twenty":8.358117,"median":10.613017,"eighty":14.495474,"marketCap":8679105331},{"date":"2025-04-25","current":14.236412,"twenty":8.386584,"median":10.625471,"eighty":14.497683,"marketCap":8837907720},{"date":"2025-05-02","current":14.354684,"twenty":8.436376,"median":10.638198,"eighty":14.497683,"marketCap":8911330570},{"date":"2025-05-09","current":15.150955,"twenty":8.468388,"median":10.649888,"eighty":14.541104,"marketCap":9405651982},{"date":"2025-05-16","current":16.246404,"twenty":8.507499,"median":10.666963,"eighty":14.609604,"marketCap":10085702398},{"date":"2025-05-23","current":15.604358,"twenty":8.543934,"median":10.677731,"eighty":14.633604,"marketCap":9687123000},{"date":"2025-05-30","current":15.710262,"twenty":8.564769,"median":10.694977,"eighty":14.6653,"marketCap":9752868056},{"date":"2025-06-06","current":15.690405,"twenty":8.618456,"median":10.711679,"eighty":14.745661,"marketCap":9740540858},{"date":"2025-06-13","current":16.047833,"twenty":8.644432,"median":10.731702,"eighty":14.792951,"marketCap":9962430420},{"date":"2025-06-18","current":15.880702,"twenty":8.675147,"median":10.746341,"eighty":14.816841,"marketCap":9858676504}],"updateTime":1750418283373}}}