Seneca

86.00

+0.03000.03%

Pre-market: 85.30-0.7000-0.81%05:06 EDT

Volume:27.76K

Turnover:2.39M

Market Cap:591.66M

PE:15.78

High:87.26

Open:85.47

Low:84.66

Close:85.97

Loading ...

Overview Company News Filings

Jul 08, 2009

Beneficial Ownership Change

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SENEA/filings?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SENEA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SENEA\",,,,,undefined,":{"symbol":"SENEA","market":"US","secType":"STK","nameCN":"Seneca","latestPrice":86,"timestamp":1745956800000,"preClose":85.97,"halted":0,"volume":27759,"hourTrading":{"tag":"盘前","latestPrice":85.3,"preClose":86,"latestTime":"05:06 EDT","volume":6,"amount":518.6200200000001,"timestamp":1746003982144},"delay":0,"floatShares":4765712,"shares":6879739,"eps":5.448986,"marketStatus":"Pre-Mkt","change":0.03,"latestTime":"04-30 05:10:43 EDT","open":85.47,"high":87.26,"low":84.655,"amount":2393764.0542,"amplitude":0.030301,"askPrice":85.36,"askSize":1,"bidPrice":83.25,"bidSize":50,"shortable":3,"etf":0,"ttmEps":5.448986,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746019800000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":86,"preHourTrading":{"tag":"盘前","latestPrice":85.3,"preClose":86,"latestTime":"05:06 EDT","volume":6,"amount":518.6200200000001,"timestamp":1746003982144},"postHourTrading":{"tag":"盘后","latestPrice":86,"preClose":86,"latestTime":"18:18 EDT","volume":418,"amount":35950.27,"timestamp":1745965107185},"volumeRatio":0.9624105518414154},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SENEA\",,,,,undefined,":{"symbol":"SENEA","floatShares":4765712,"roa":"3.91%","roe":"6.36%","lyrEps":8.639382,"volumeRatio":0.9624105518414154,"shares":6879739,"dividePrice":0,"high":87.26,"amplitude":0.030301,"preClose":85.97,"low":84.655,"week52Low":51.79,"pbRate":"0.97","psRate":"0.38","week52High":91.9999,"institutionHeld":0.4006,"latestPrice":86,"committee":0.960784,"eps":5.448986,"divideRate":0,"volume":27759,"delay":0,"ttmEps":5.448986,"open":85.47,"prevYearClose":79.26,"prevWeekClose":86.49,"prevMonthClose":89.04,"prevQuarterClose":89.04,"fiveDayClose":87.35,"twentyDayClose":89.04,"sixtyDayClose":72.91},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"SENEA\",pageSize:20,pageCount:5,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":false,"id":"6650376","market":"us","labels":[],"media":"sec.gov","original_id":"AN8894809000017-SENEA","pdf_url":null,"pub_time":1246982400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"SENEA","title":"","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/88948/000008894809000017/0000088948-09-000017-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2009-07-08 00:00","pubTimestamp":1246982400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"6650430","market":"us","labels":[],"media":"sec.gov","original_id":"AN8894807000014-SENEA","pdf_url":null,"pub_time":1177344000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"SENEA","title":"","titleType":"[Rev.]Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/88948/000008894807000014/0000088948-07-000014-index.htm","us_notice_code":"Form 10-K/A","us_title_en":"[Amend] Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"[Rev.]Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"[Rev.]Annual Report","pubTime":"2007-04-24 00:00","pubTimestamp":1177344000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"6650431","market":"us","labels":[],"media":"sec.gov","original_id":"AN8894807000009-SENEA","pdf_url":null,"pub_time":1171296000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"SENEA","title":"","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/88948/000008894807000009/0000088948-07-000009-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2007-02-13 00:00","pubTimestamp":1171296000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"6650436","market":"us","labels":[],"media":"sec.gov","original_id":"AN8894806000037-SENEA","pdf_url":null,"pub_time":1162483200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"SENEA","title":"","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/88948/000008894806000037/0000088948-06-000037-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"[Amend] Current report, items 1.01, 2.01, 2.03, 3.02, 5.03, and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2006-11-03 00:00","pubTimestamp":1162483200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"6650471","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312505084044-SENEA","pdf_url":null,"pub_time":1114358400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"SENEA","title":"","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/88948/000119312505084044/0001193125-05-084044-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"[Amend] General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2005-04-25 00:00","pubTimestamp":1114358400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":5,"totalSize":85,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SENEA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-06","symbol":"SENEA","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"post","actualEps":3.29},{"market":"US","date":"2024-11-06","symbol":"SENEA","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":3.52},{"market":"US","date":"2024-06-13","symbol":"SENEA","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1718251200000,"reportTimeType":"post","actualEps":-0.02},{"market":"US","date":"2024-02-08","symbol":"SENEA","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1707368400000,"reportTimeType":"post","actualEps":3.7},{"market":"US","date":"2023-11-09","symbol":"SENEA","fiscalQuarterEnding":"2023/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1699506000000,"reportTimeType":"post","actualEps":4.22}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SENEA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SENEA\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SENEA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SENEA","date":"2025-04-28","current":15.523463,"percent":0.981788,"low":2.618779,"twenty":3.927372,"median":8.192628,"eighty":12.179517,"high":33.627831,"avg":8.501091,"sd":3.971357,"marketCap":595728404},"quantilePoints":[{"date":"2020-05-01","current":15.515143,"twenty":7.356187,"median":22.194474,"eighty":52.005064,"marketCap":348951078},{"date":"2020-05-08","current":15.320127,"twenty":7.356187,"median":22.194474,"eighty":52.005064,"marketCap":344564969},{"date":"2020-05-15","current":13.589999,"twenty":7.356187,"median":22.194474,"eighty":52.005064,"marketCap":305652663},{"date":"2020-05-22","current":14.579533,"twenty":7.356187,"median":22.194474,"eighty":52.005064,"marketCap":327908268},{"date":"2020-05-29","current":14.850005,"twenty":7.356187,"median":22.194474,"eighty":52.005064,"marketCap":333991467},{"date":"2020-06-05","current":14.50037,"twenty":7.356187,"median":22.194474,"eighty":52.005064,"marketCap":326127820},{"date":"2020-06-12","current":12.925522,"twenty":7.356187,"median":22.194474,"eighty":52.005064,"marketCap":290707911},{"date":"2020-06-19","current":13.149354,"twenty":7.356187,"median":22.194474,"eighty":52.005064,"marketCap":295742125},{"date":"2020-06-26","current":13.146445,"twenty":7.356187,"median":22.194474,"eighty":52.005064,"marketCap":295676702},{"date":"2020-07-02","current":5.817041,"twenty":7.354679,"median":22.194474,"eighty":52.005064,"marketCap":304434851},{"date":"2020-07-10","current":6.599931,"twenty":7.34348,"median":22.194474,"eighty":52.005064,"marketCap":345407376},{"date":"2020-07-17","current":6.820033,"twenty":7.286201,"median":22.194474,"eighty":52.005064,"marketCap":356926405},{"date":"2020-07-24","current":6.861452,"twenty":7.264187,"median":22.194474,"eighty":52.005064,"marketCap":359094092},{"date":"2020-07-31","current":6.828327,"twenty":7.245638,"median":22.194474,"eighty":52.005064,"marketCap":357360499},{"date":"2020-08-07","current":5.376726,"twenty":7.229456,"median":21.519318,"eighty":52.005064,"marketCap":386790893},{"date":"2020-08-14","current":5.464094,"twenty":7.195778,"median":20.894991,"eighty":52.005064,"marketCap":393076003},{"date":"2020-08-21","current":5.665522,"twenty":7.177482,"median":20.261885,"eighty":52.005064,"marketCap":407566349},{"date":"2020-08-28","current":5.893041,"twenty":7.131926,"median":20.028129,"eighty":52.005064,"marketCap":423933559},{"date":"2020-09-04","current":5.588359,"twenty":7.101127,"median":19.891072,"eighty":52.005064,"marketCap":402015353},{"date":"2020-09-11","current":4.944687,"twenty":7.059606,"median":19.808014,"eighty":52.005064,"marketCap":355710903},{"date":"2020-09-18","current":4.733822,"twenty":6.956293,"median":19.694403,"eighty":52.005064,"marketCap":340541657},{"date":"2020-09-25","current":4.463102,"twenty":6.892529,"median":19.649495,"eighty":52.005064,"marketCap":321066608},{"date":"2020-10-02","current":4.659044,"twenty":6.870293,"median":19.583225,"eighty":52.005064,"marketCap":335162329},{"date":"2020-10-09","current":5.030446,"twenty":6.853321,"median":19.433948,"eighty":52.005064,"marketCap":361880248},{"date":"2020-10-16","current":5.172824,"twenty":6.81538,"median":19.347655,"eighty":52.005064,"marketCap":372122592},{"date":"2020-10-23","current":5.240616,"twenty":6.769837,"median":19.047338,"eighty":52.005064,"marketCap":376999403},{"date":"2020-10-30","current":4.700564,"twenty":6.72815,"median":18.814241,"eighty":52.005064,"marketCap":338149166},{"date":"2020-11-06","current":4.130874,"twenty":6.678781,"median":18.673575,"eighty":51.960905,"marketCap":352809697},{"date":"2020-11-13","current":4.202441,"twenty":6.653264,"median":18.56093,"eighty":51.454717,"marketCap":358922089},{"date":"2020-11-20","current":4.343795,"twenty":6.609987,"median":18.309886,"eighty":50.876444,"marketCap":370994849},{"date":"2020-11-27","current":4.526536,"twenty":6.601918,"median":18.217278,"eighty":50.574203,"marketCap":386602398},{"date":"2020-12-04","current":4.631232,"twenty":6.595708,"median":18.169712,"eighty":49.993177,"marketCap":395544299},{"date":"2020-12-11","current":4.355305,"twenty":6.565007,"median":18.033812,"eighty":49.605635,"marketCap":371977905},{"date":"2020-12-18","current":4.392187,"twenty":6.538107,"median":16.806067,"eighty":49.486629,"marketCap":375127942},{"date":"2020-12-24","current":4.158604,"twenty":6.508555,"median":16.533055,"eighty":49.286426,"marketCap":355178043},{"date":"2020-12-31","current":4.23359,"twenty":6.02102,"median":16.329946,"eighty":49.06288,"marketCap":361582495},{"date":"2021-01-08","current":4.157308,"twenty":5.812044,"median":16.18833,"eighty":48.890521,"marketCap":355067371},{"date":"2021-01-15","current":4.293071,"twenty":5.653996,"median":15.985492,"eighty":48.599871,"marketCap":366662587},{"date":"2021-01-22","current":4.147407,"twenty":5.611364,"median":15.830639,"eighty":48.519858,"marketCap":354221755},{"date":"2021-01-29","current":3.89606,"twenty":5.435823,"median":15.569671,"eighty":48.375982,"marketCap":332754720},{"date":"2021-02-05","current":2.857757,"twenty":5.288033,"median":15.395323,"eighty":48.369274,"marketCap":378609962},{"date":"2021-02-12","current":3.360102,"twenty":5.172452,"median":15.279612,"eighty":48.313949,"marketCap":445163048},{"date":"2021-02-19","current":3.554819,"twenty":5.133771,"median":15.204285,"eighty":48.216799,"marketCap":470960229},{"date":"2021-02-26","current":3.725939,"twenty":5.016162,"median":15.04729,"eighty":47.926843,"marketCap":493631047},{"date":"2021-03-05","current":3.924034,"twenty":4.928092,"median":14.994515,"eighty":47.459662,"marketCap":519875590},{"date":"2021-03-12","current":4.100337,"twenty":4.788882,"median":14.86366,"eighty":47.305287,"marketCap":543233169},{"date":"2021-03-19","current":3.731725,"twenty":4.681498,"median":14.822861,"eighty":47.163492,"marketCap":494397608},{"date":"2021-03-26","current":3.44656,"twenty":4.603669,"median":14.707861,"eighty":47.01343,"marketCap":456617465},{"date":"2021-04-01","current":3.270118,"twenty":4.562546,"median":14.67326,"eighty":46.918928,"marketCap":433241543},{"date":"2021-04-09","current":3.457167,"twenty":4.499266,"median":14.555821,"eighty":46.770751,"marketCap":458022776},{"date":"2021-04-16","current":3.447197,"twenty":4.466787,"median":14.472426,"eighty":46.649088,"marketCap":456701929},{"date":"2021-04-23","current":3.208012,"twenty":4.430822,"median":14.211756,"eighty":46.571298,"marketCap":425013535},{"date":"2021-04-30","current":3.168411,"twenty":4.383568,"median":14.105318,"eighty":46.381202,"marketCap":419766941},{"date":"2021-05-07","current":3.353335,"twenty":4.310404,"median":13.88356,"eighty":46.124227,"marketCap":444266593},{"date":"2021-05-14","current":3.317234,"twenty":4.240574,"median":13.725052,"eighty":45.885899,"marketCap":439483772},{"date":"2021-05-21","current":3.157479,"twenty":4.216901,"median":13.454579,"eighty":45.29488,"marketCap":418318621},{"date":"2021-05-28","current":3.174794,"twenty":4.194458,"median":13.23244,"eighty":44.775129,"marketCap":420612614},{"date":"2021-06-04","current":3.295316,"twenty":4.157308,"median":13.096579,"eighty":44.602906,"marketCap":436579878},{"date":"2021-06-11","current":3.463644,"twenty":4.133806,"median":12.925522,"eighty":44.46694,"marketCap":436765571},{"date":"2021-06-18","current":3.350687,"twenty":4.125842,"median":12.001474,"eighty":44.217064,"marketCap":422521670},{"date":"2021-06-25","current":3.59506,"twenty":4.105825,"median":8.755926,"eighty":44.099366,"marketCap":453337119},{"date":"2021-07-02","current":3.736167,"twenty":4.017379,"median":8.70149,"eighty":43.898658,"marketCap":471130693},{"date":"2021-07-09","current":3.721073,"twenty":3.962498,"median":8.623648,"eighty":43.797343,"marketCap":469227340},{"date":"2021-07-16","current":3.774404,"twenty":3.812702,"median":8.605517,"eighty":43.589051,"marketCap":475952365},{"date":"2021-07-23","current":3.864504,"twenty":3.812702,"median":8.556487,"eighty":43.298356,"marketCap":487313954},{"date":"2021-07-30","current":3.879037,"twenty":3.812702,"median":8.532994,"eighty":42.705991,"marketCap":489146585},{"date":"2021-08-06","current":3.704615,"twenty":3.775611,"median":8.456768,"eighty":42.705991,"marketCap":467151910},{"date":"2021-08-13","current":3.759869,"twenty":3.763213,"median":8.420126,"eighty":42.705991,"marketCap":449417190},{"date":"2021-08-20","current":3.653956,"twenty":3.750665,"median":8.320787,"eighty":42.705991,"marketCap":436757386},{"date":"2021-08-27","current":3.640295,"twenty":3.731472,"median":8.248264,"eighty":42.705991,"marketCap":435124458},{"date":"2021-09-03","current":3.630499,"twenty":3.719709,"median":8.178919,"eighty":42.705991,"marketCap":433953491},{"date":"2021-09-10","current":3.61848,"twenty":3.703606,"median":8.139479,"eighty":42.705991,"marketCap":432516887},{"date":"2021-09-17","current":3.541587,"twenty":3.667488,"median":8.081244,"eighty":42.705991,"marketCap":423325842},{"date":"2021-09-24","current":3.540985,"twenty":3.651377,"median":8.032353,"eighty":42.705991,"marketCap":423253989},{"date":"2021-10-01","current":3.692942,"twenty":3.639333,"median":7.991964,"eighty":42.705991,"marketCap":441417358},{"date":"2021-10-08","current":3.924628,"twenty":3.639333,"median":7.930594,"eighty":42.705991,"marketCap":469110811},{"date":"2021-10-15","current":3.854296,"twenty":3.639333,"median":7.909192,"eighty":42.705991,"marketCap":460704047},{"date":"2021-10-22","current":3.851589,"twenty":3.639333,"median":7.880981,"eighty":42.705991,"marketCap":460380484},{"date":"2021-10-29","current":3.840769,"twenty":3.639333,"median":7.864617,"eighty":42.705991,"marketCap":459087136},{"date":"2021-11-05","current":3.984315,"twenty":3.639333,"median":7.835248,"eighty":42.705991,"marketCap":476245132},{"date":"2021-11-12","current":4.022575,"twenty":3.639333,"median":7.814452,"eighty":42.705991,"marketCap":454868733},{"date":"2021-11-19","current":3.493364,"twenty":3.633131,"median":7.758436,"eighty":42.705991,"marketCap":395026142},{"date":"2021-11-26","current":3.460697,"twenty":3.606531,"median":7.708793,"eighty":42.705991,"marketCap":391332116},{"date":"2021-12-03","current":3.524636,"twenty":3.589977,"median":7.649507,"eighty":42.705991,"marketCap":398562290},{"date":"2021-12-10","current":3.484895,"twenty":3.572838,"median":7.561294,"eighty":42.705991,"marketCap":394068408},{"date":"2021-12-17","current":3.498123,"twenty":3.561061,"median":7.460387,"eighty":42.705991,"marketCap":395564303},{"date":"2021-12-23","current":3.663436,"twenty":3.554279,"median":7.379746,"eighty":42.705991,"marketCap":414257625},{"date":"2021-12-31","current":3.666061,"twenty":3.554279,"median":7.350894,"eighty":42.705991,"marketCap":414554466},{"date":"2022-01-07","current":3.742694,"twenty":3.554549,"median":7.337974,"eighty":42.687161,"marketCap":423220077},{"date":"2022-01-14","current":3.680806,"twenty":3.554549,"median":7.284968,"eighty":42.687161,"marketCap":416221902},{"date":"2022-01-21","current":3.535541,"twenty":3.550312,"median":7.269149,"eighty":42.687161,"marketCap":399795422},{"date":"2022-01-28","current":3.577454,"twenty":3.542234,"median":7.248611,"eighty":42.687161,"marketCap":404534927},{"date":"2022-02-04","current":3.546636,"twenty":3.542234,"median":7.231103,"eighty":42.687161,"marketCap":401049997},{"date":"2022-02-11","current":6.807386,"twenty":3.541467,"median":7.202813,"eighty":42.687161,"marketCap":403562274},{"date":"2022-02-18","current":7.113572,"twenty":3.541467,"median":7.181599,"eighty":42.687161,"marketCap":421713900},{"date":"2022-02-25","current":7.109135,"twenty":3.541467,"median":7.150717,"eighty":42.687161,"marketCap":421450853},{"date":"2022-03-04","current":7.229937,"twenty":3.541467,"median":7.147508,"eighty":42.687161,"marketCap":428612338},{"date":"2022-03-11","current":7.021588,"twenty":3.541467,"median":7.138853,"eighty":42.687161,"marketCap":416260815},{"date":"2022-03-18","current":7.387462,"twenty":3.541467,"median":7.138853,"eighty":42.687161,"marketCap":437950886},{"date":"2022-03-25","current":7.451004,"twenty":3.541467,"median":7.138853,"eighty":42.687161,"marketCap":441717896},{"date":"2022-04-01","current":7.575992,"twenty":3.541467,"median":7.138853,"eighty":42.687161,"marketCap":449127548},{"date":"2022-04-08","current":7.320335,"twenty":3.541467,"median":7.138853,"eighty":42.687161,"marketCap":433971442},{"date":"2022-04-14","current":7.826028,"twenty":3.541467,"median":7.138853,"eighty":42.687161,"marketCap":463950446},{"date":"2022-04-22","current":7.92577,"twenty":3.541467,"median":7.138853,"eighty":42.687161,"marketCap":469863430},{"date":"2022-04-29","current":7.769882,"twenty":3.541467,"median":7.138853,"eighty":42.687161,"marketCap":460621890},{"date":"2022-05-06","current":7.314345,"twenty":3.541467,"median":7.138853,"eighty":42.687161,"marketCap":433616308},{"date":"2022-05-13","current":8.031294,"twenty":3.541467,"median":7.138853,"eighty":42.687161,"marketCap":476119183},{"date":"2022-05-20","current":7.747997,"twenty":3.541467,"median":7.138853,"eighty":42.687161,"marketCap":459324500},{"date":"2022-05-27","current":8.1877,"twenty":3.541467,"median":7.138853,"eighty":42.687161,"marketCap":485391420},{"date":"2022-06-03","current":8.122934,"twenty":3.541467,"median":7.147508,"eighty":42.687161,"marketCap":481551873},{"date":"2022-06-10","current":9.409615,"twenty":3.541467,"median":7.147508,"eighty":42.687161,"marketCap":479956226},{"date":"2022-06-17","current":8.242996,"twenty":3.541467,"median":7.147508,"eighty":42.687161,"marketCap":420450508},{"date":"2022-06-24","current":8.847589,"twenty":3.541346,"median":7.145611,"eighty":42.705991,"marketCap":451288966},{"date":"2022-07-01","current":8.984533,"twenty":3.541346,"median":7.145611,"eighty":42.705991,"marketCap":458274079},{"date":"2022-07-08","current":8.629449,"twenty":3.541346,"median":7.151184,"eighty":42.705991,"marketCap":440162291},{"date":"2022-07-15","current":9.075386,"twenty":3.541346,"median":7.185716,"eighty":42.705991,"marketCap":462908191},{"date":"2022-07-22","current":9.183388,"twenty":3.541346,"median":7.222025,"eighty":42.705991,"marketCap":468417078},{"date":"2022-07-29","current":9.137962,"twenty":3.541346,"median":7.233388,"eighty":42.705991,"marketCap":466100008},{"date":"2022-08-05","current":9.840163,"twenty":3.541346,"median":7.255774,"eighty":42.705991,"marketCap":501917208},{"date":"2022-08-12","current":10.803136,"twenty":3.541346,"median":7.28852,"eighty":42.705991,"marketCap":453450838},{"date":"2022-08-19","current":10.81055,"twenty":3.541346,"median":7.320335,"eighty":42.705991,"marketCap":453762046},{"date":"2022-08-26","current":10.349925,"twenty":3.541346,"median":7.355625,"eighty":42.705991,"marketCap":434427762},{"date":"2022-09-02","current":10.03111,"twenty":3.541346,"median":7.402973,"eighty":42.705991,"marketCap":421045818},{"date":"2022-09-09","current":9.391228,"twenty":3.541346,"median":7.421462,"eighty":42.705991,"marketCap":394187422},{"date":"2022-09-16","current":9.710473,"twenty":3.541346,"median":7.451004,"eighty":42.705991,"marketCap":407587391},{"date":"2022-09-23","current":9.533945,"twenty":3.541346,"median":7.472681,"eighty":42.705991,"marketCap":400177810},{"date":"2022-09-30","current":9.633236,"twenty":3.541346,"median":7.494347,"eighty":42.705991,"marketCap":404345464},{"date":"2022-10-07","current":10.227864,"twenty":3.541346,"median":7.494347,"eighty":42.705991,"marketCap":429304346},{"date":"2022-10-14","current":10.808198,"twenty":3.541346,"median":7.494347,"eighty":42.705991,"marketCap":453663297},{"date":"2022-10-21","current":11.080964,"twenty":3.541346,"median":7.494347,"eighty":42.705991,"marketCap":465112363},{"date":"2022-10-28","current":12.02357,"twenty":3.541346,"median":7.494347,"eighty":42.705991,"marketCap":504677312},{"date":"2022-11-04","current":11.848185,"twenty":3.541346,"median":7.494347,"eighty":42.705991,"marketCap":497315731},{"date":"2022-11-11","current":10.727307,"twenty":3.541346,"median":7.561294,"eighty":42.705991,"marketCap":498294156},{"date":"2022-11-18","current":10.500257,"twenty":3.541346,"median":7.661145,"eighty":42.705991,"marketCap":487747453},{"date":"2022-11-25","current":10.658197,"twenty":3.541346,"median":7.736876,"eighty":42.705991,"marketCap":495083887},{"date":"2022-12-02","current":10.80379,"twenty":3.541346,"median":7.818814,"eighty":42.705991,"marketCap":501846871},{"date":"2022-12-09","current":10.455175,"twenty":3.541346,"median":7.87207,"eighty":42.705991,"marketCap":485653328},{"date":"2022-12-16","current":9.616157,"twenty":3.541346,"median":7.953874,"eighty":42.705991,"marketCap":446680112},{"date":"2022-12-23","current":10.030296,"twenty":3.541346,"median":8.031294,"eighty":42.705991,"marketCap":465917297},{"date":"2022-12-30","current":9.938617,"twenty":3.541346,"median":8.122934,"eighty":42.705991,"marketCap":461658676},{"date":"2023-01-06","current":10.129439,"twenty":3.541346,"median":8.122934,"eighty":33.906161,"marketCap":470522572},{"date":"2023-01-13","current":10.410405,"twenty":3.541346,"median":8.122934,"eighty":33.046014,"marketCap":483573727},{"date":"2023-01-20","current":10.141159,"twenty":3.541346,"median":8.122934,"eighty":32.805292,"marketCap":471066962},{"date":"2023-01-27","current":10.118378,"twenty":3.541346,"median":8.122934,"eighty":32.59946,"marketCap":470008760},{"date":"2023-02-03","current":10.169002,"twenty":3.541346,"median":8.122934,"eighty":32.247031,"marketCap":472360320},{"date":"2023-02-10","current":9.339552,"twenty":3.541346,"median":8.122934,"eighty":32.026338,"marketCap":456153060},{"date":"2023-02-17","current":8.692114,"twenty":3.541346,"median":8.122934,"eighty":31.734053,"marketCap":424531553},{"date":"2023-02-24","current":8.794607,"twenty":3.541346,"median":8.122934,"eighty":31.586916,"marketCap":429537413},{"date":"2023-03-03","current":8.578769,"twenty":3.541346,"median":8.122934,"eighty":31.198055,"marketCap":418995661},{"date":"2023-03-10","current":8.31432,"twenty":3.541346,"median":8.122934,"eighty":30.554162,"marketCap":406079710},{"date":"2023-03-17","current":8.006682,"twenty":3.541346,"median":8.110435,"eighty":30.119834,"marketCap":391054361},{"date":"2023-03-24","current":8.139646,"twenty":3.541346,"median":8.077571,"eighty":29.573591,"marketCap":397548470},{"date":"2023-03-31","current":8.19029,"twenty":3.541467,"median":8.090218,"eighty":28.793718,"marketCap":400021954},{"date":"2023-04-06","current":8.064887,"twenty":3.541226,"median":8.066892,"eighty":21.040921,"marketCap":393897137},{"date":"2023-04-12","current":8.300621,"twenty":3.540985,"median":8.064284,"eighty":20.639796,"marketCap":405410615},{"date":"2023-04-19","current":7.708023,"twenty":3.53663,"median":8.020422,"eighty":19.802998,"marketCap":376467529},{"date":"2023-04-26","current":7.512195,"twenty":3.535171,"median":7.982812,"eighty":19.572427,"marketCap":366903135},{"date":"2023-05-12","current":7.58738,"twenty":3.533692,"median":7.834567,"eighty":18.887422,"marketCap":370575203},{"date":"2023-05-19","current":7.630932,"twenty":3.533692,"median":7.769882,"eighty":18.670928,"marketCap":372702348},{"date":"2023-05-26","current":7.704524,"twenty":3.533199,"median":7.72801,"eighty":18.295303,"marketCap":376296658},{"date":"2023-06-02","current":7.099547,"twenty":3.533199,"median":7.673708,"eighty":18.211479,"marketCap":346748976},{"date":"2023-06-09","current":7.629254,"twenty":3.533199,"median":7.623461,"eighty":16.787222,"marketCap":372620415},{"date":"2023-06-16","current":10.042987,"twenty":3.533199,"median":7.582556,"eighty":16.371943,"marketCap":332804494},{"date":"2023-06-23","current":9.624698,"twenty":3.532706,"median":7.577733,"eighty":16.23526,"marketCap":318943252},{"date":"2023-06-30","current":7.806081,"twenty":3.534185,"median":7.582556,"eighty":16.098613,"marketCap":258677922},{"date":"2023-07-07","current":8.028598,"twenty":3.541758,"median":7.623461,"eighty":16.098613,"marketCap":266051665},{"date":"2023-07-14","current":8.361466,"twenty":3.545738,"median":7.673708,"eighty":16.098613,"marketCap":277082274},{"date":"2023-07-21","current":8.35631,"twenty":3.554009,"median":7.728245,"eighty":16.098613,"marketCap":276911396},{"date":"2023-07-28","current":8.132257,"twenty":3.568413,"median":7.803556,"eighty":16.098613,"marketCap":269486721},{"date":"2023-08-04","current":8.559971,"twenty":3.581151,"median":7.832831,"eighty":16.098613,"marketCap":283660315},{"date":"2023-08-11","current":12.203343,"twenty":3.593786,"median":7.930764,"eighty":16.21509,"marketCap":332406856},{"date":"2023-08-18","current":13.823696,"twenty":3.603674,"median":8.000623,"eighty":16.21509,"marketCap":376543651},{"date":"2023-08-25","current":13.689748,"twenty":3.619988,"median":8.039355,"eighty":16.21509,"marketCap":372895041},{"date":"2023-09-01","current":13.519072,"twenty":3.635486,"median":8.077571,"eighty":16.216407,"marketCap":368246005},{"date":"2023-09-08","current":13.777971,"twenty":3.646455,"median":8.105884,"eighty":16.216407,"marketCap":375298158},{"date":"2023-09-15","current":14.997189,"twenty":3.657162,"median":8.128615,"eighty":16.216407,"marketCap":408508427},{"date":"2023-09-22","current":14.950782,"twenty":3.664483,"median":8.149293,"eighty":16.216407,"marketCap":407244355},{"date":"2023-09-29","current":14.994224,"twenty":3.672509,"median":8.175237,"eighty":16.226492,"marketCap":408427675},{"date":"2023-10-06","current":14.997352,"twenty":3.692524,"median":8.192628,"eighty":16.226492,"marketCap":408512858},{"date":"2023-10-13","current":15.058337,"twenty":3.704425,"median":8.222732,"eighty":16.226492,"marketCap":410174041},{"date":"2023-10-20","current":15.203926,"twenty":3.720391,"median":8.291321,"eighty":16.226492,"marketCap":414139734},{"date":"2023-10-27","current":15.335579,"twenty":3.730463,"median":8.31432,"eighty":16.261562,"marketCap":417725831},{"date":"2023-11-03","current":15.382485,"twenty":3.736167,"median":8.361466,"eighty":16.261562,"marketCap":419003496},{"date":"2023-11-10","current":12.125129,"twenty":3.753503,"median":8.484717,"eighty":16.261562,"marketCap":435134518},{"date":"2023-11-17","current":10.012395,"twenty":3.766732,"median":8.524508,"eighty":16.261562,"marketCap":359314829},{"date":"2023-11-24","current":9.498352,"twenty":3.778797,"median":8.561455,"eighty":16.261562,"marketCap":340867366},{"date":"2023-11-30","current":9.360887,"twenty":3.798243,"median":8.582386,"eighty":16.261562,"marketCap":335934158},{"date":"2023-12-08","current":10.141945,"twenty":3.830576,"median":8.659558,"eighty":16.261562,"marketCap":363963994},{"date":"2023-12-15","current":10.274534,"twenty":3.848995,"median":8.794607,"eighty":16.261562,"marketCap":368722184},{"date":"2023-12-22","current":10.308073,"twenty":3.857981,"median":8.841633,"eighty":16.261562,"marketCap":369925830},{"date":"2023-12-29","current":10.498641,"twenty":3.876106,"median":8.855535,"eighty":16.265319,"marketCap":376764726},{"date":"2024-01-05","current":10.498143,"twenty":3.881212,"median":8.872949,"eighty":16.269075,"marketCap":376746871},{"date":"2024-01-12","current":10.726062,"twenty":3.894765,"median":9.024457,"eighty":16.269075,"marketCap":384926191},{"date":"2024-01-19","current":10.81453,"twenty":3.910258,"median":9.145495,"eighty":16.272832,"marketCap":388101021},{"date":"2024-01-26","current":10.925821,"twenty":3.927372,"median":9.193001,"eighty":16.269075,"marketCap":392094936},{"date":"2024-02-02","current":10.611766,"twenty":3.966945,"median":9.242843,"eighty":16.23526,"marketCap":380824435},{"date":"2024-02-09","current":11.352949,"twenty":3.966945,"median":9.242843,"eighty":16.036879,"marketCap":369061669},{"date":"2024-02-16","current":10.309136,"twenty":3.966945,"median":9.242843,"eighty":15.84793,"marketCap":335129403},{"date":"2024-02-23","current":10.188596,"twenty":3.966945,"median":9.242843,"eighty":15.62234,"marketCap":331210890},{"date":"2024-03-01","current":11.075974,"twenty":3.96963,"median":9.259477,"eighty":15.51536,"marketCap":360057755},{"date":"2024-03-08","current":10.907608,"twenty":3.96963,"median":9.259477,"eighty":15.40188,"marketCap":354584536},{"date":"2024-03-15","current":11.317252,"twenty":3.96963,"median":9.259477,"eighty":15.340878,"marketCap":367901218},{"date":"2024-03-22","current":11.791636,"twenty":3.96963,"median":9.259477,"eighty":15.303035,"marketCap":383322513},{"date":"2024-03-28","current":11.999857,"twenty":3.96963,"median":9.259477,"eighty":15.271862,"marketCap":390091337},{"date":"2024-04-05","current":12.340747,"twenty":3.966945,"median":9.242843,"eighty":15.219093,"marketCap":401172989},{"date":"2024-04-12","current":12.449275,"twenty":3.966945,"median":9.242843,"eighty":15.14638,"marketCap":404701042},{"date":"2024-04-19","current":12.442927,"twenty":3.966945,"median":9.242843,"eighty":15.090848,"marketCap":404494681},{"date":"2024-04-26","current":12.729681,"twenty":3.96963,"median":9.259477,"eighty":15.040026,"marketCap":413816485},{"date":"2024-05-03","current":13.075458,"twenty":3.96963,"median":9.259477,"eighty":14.997444,"marketCap":425056976},{"date":"2024-05-10","current":13.247473,"twenty":3.96963,"median":9.259477,"eighty":14.992763,"marketCap":430648861},{"date":"2024-05-17","current":13.629233,"twenty":3.96963,"median":9.259477,"eighty":14.878737,"marketCap":443059094},{"date":"2024-05-24","current":12.950965,"twenty":3.96963,"median":9.259477,"eighty":14.838974,"marketCap":421009960},{"date":"2024-05-31","current":13.209618,"twenty":3.96963,"median":9.259477,"eighty":14.778416,"marketCap":429418268},{"date":"2024-06-07","current":13.035173,"twenty":3.96963,"median":9.259477,"eighty":14.706069,"marketCap":423747404},{"date":"2024-06-14","current":6.304571,"twenty":3.966945,"median":9.238541,"eighty":14.672201,"marketCap":399192801},{"date":"2024-06-21","current":6.369977,"twenty":3.964261,"median":9.190055,"eighty":14.607842,"marketCap":403334207},{"date":"2024-06-28","current":6.320479,"twenty":3.956669,"median":9.153028,"eighty":14.521355,"marketCap":400200112},{"date":"2024-07-05","current":6.546823,"twenty":3.956669,"median":9.032376,"eighty":14.393684,"marketCap":414531739},{"date":"2024-07-12","current":6.580873,"twenty":3.956669,"median":8.881825,"eighty":14.221981,"marketCap":416687697},{"date":"2024-07-15","current":6.497083,"twenty":3.956669,"median":8.872949,"eighty":14.173826,"marketCap":411382302},{"date":"2024-08-02","current":6.579967,"twenty":3.931592,"median":8.838618,"eighty":13.857293,"marketCap":416630321},{"date":"2024-08-09","current":7.665181,"twenty":3.931592,"median":8.771707,"eighty":13.79734,"marketCap":405242813},{"date":"2024-08-16","current":7.935988,"twenty":3.931592,"median":8.644503,"eighty":13.72619,"marketCap":419559828},{"date":"2024-08-23","current":7.911862,"twenty":3.931592,"median":8.580578,"eighty":13.685582,"marketCap":418284344},{"date":"2024-08-30","current":7.892881,"twenty":3.931592,"median":8.553733,"eighty":13.516912,"marketCap":417280841},{"date":"2024-09-06","current":7.907931,"twenty":3.931592,"median":8.509816,"eighty":13.374639,"marketCap":418076503},{"date":"2024-09-13","current":7.885272,"twenty":3.931592,"median":8.464029,"eighty":13.299181,"marketCap":416878571},{"date":"2024-09-20","current":8.311896,"twenty":3.931592,"median":8.349121,"eighty":13.253881,"marketCap":439433292},{"date":"2024-09-27","current":8.199892,"twenty":3.931592,"median":8.311896,"eighty":13.198536,"marketCap":433511895},{"date":"2024-10-04","current":8.168923,"twenty":3.931592,"median":8.261327,"eighty":13.096356,"marketCap":431874600},{"date":"2024-10-11","current":8.197517,"twenty":3.931592,"median":8.201013,"eighty":13.075283,"marketCap":433386339},{"date":"2024-10-18","current":8.466423,"twenty":3.931592,"median":8.201013,"eighty":13.034999,"marketCap":447602874},{"date":"2024-10-25","current":8.224662,"twenty":3.931592,"median":8.197858,"eighty":12.97247,"marketCap":434821414},{"date":"2024-10-31","current":8.117656,"twenty":3.931592,"median":8.197504,"eighty":12.918582,"marketCap":429164263},{"date":"2024-11-08","current":10.592235,"twenty":3.929201,"median":8.193904,"eighty":12.794433,"marketCap":438433800},{"date":"2024-11-15","current":10.940246,"twenty":3.929201,"median":8.193904,"eighty":12.732274,"marketCap":452838659},{"date":"2024-11-22","current":11.953369,"twenty":3.929201,"median":8.193904,"eighty":12.556404,"marketCap":494773833},{"date":"2024-11-29","current":12.066178,"twenty":3.929201,"median":8.193904,"eighty":12.449275,"marketCap":499443237},{"date":"2024-12-06","current":12.150005,"twenty":3.929201,"median":8.193904,"eighty":12.382863,"marketCap":502913021},{"date":"2024-12-13","current":12.378626,"twenty":3.929201,"median":8.193904,"eighty":12.349602,"marketCap":512376067},{"date":"2024-12-20","current":12.835866,"twenty":3.929201,"median":8.193904,"eighty":12.349602,"marketCap":531302160},{"date":"2024-12-27","current":13.167908,"twenty":3.929201,"median":8.193904,"eighty":12.349602,"marketCap":545046053},{"date":"2025-01-03","current":13.095512,"twenty":3.929201,"median":8.193904,"eighty":12.349602,"marketCap":542049421},{"date":"2025-01-10","current":12.595929,"twenty":3.928286,"median":8.193266,"eighty":12.343693,"marketCap":521370674},{"date":"2025-01-17","current":12.277914,"twenty":3.928286,"median":8.193266,"eighty":12.277276,"marketCap":508207434},{"date":"2025-01-24","current":12.139659,"twenty":3.928286,"median":8.193266,"eighty":12.255769,"marketCap":502484753},{"date":"2025-01-31","current":11.993596,"twenty":3.928286,"median":8.193266,"eighty":12.198359,"marketCap":496438917},{"date":"2025-02-07","current":13.264965,"twenty":3.928286,"median":8.193266,"eighty":12.150476,"marketCap":509056313},{"date":"2025-02-14","current":14.25328,"twenty":3.928286,"median":8.193266,"eighty":12.150476,"marketCap":546983878},{"date":"2025-02-21","current":14.308345,"twenty":3.928286,"median":8.193266,"eighty":12.150476,"marketCap":549097044},{"date":"2025-02-28","current":14.596583,"twenty":3.928286,"median":8.193266,"eighty":12.150476,"marketCap":560158479},{"date":"2025-03-07","current":15.44378,"twenty":3.927372,"median":8.192628,"eighty":12.146845,"marketCap":592670513},{"date":"2025-03-14","current":15.435572,"twenty":3.927372,"median":8.192628,"eighty":12.150947,"marketCap":592355530},{"date":"2025-03-21","current":15.50976,"twenty":3.927372,"median":8.192628,"eighty":12.179517,"marketCap":595202539},{"date":"2025-03-28","current":15.910772,"twenty":3.927372,"median":8.192628,"eighty":12.179517,"marketCap":610591781},{"date":"2025-04-04","current":16.015108,"twenty":3.927372,"median":8.192628,"eighty":12.179517,"marketCap":614595793},{"date":"2025-04-11","current":15.337624,"twenty":3.928286,"median":8.193266,"eighty":12.198359,"marketCap":588596670},{"date":"2025-04-17","current":15.014323,"twenty":3.928286,"median":8.193266,"eighty":12.198359,"marketCap":576189669},{"date":"2025-04-25","current":15.883419,"twenty":3.927372,"median":8.192628,"eighty":12.179517,"marketCap":609542079},{"date":"2025-04-28","current":15.523463,"twenty":3.927372,"median":8.192628,"eighty":12.179517,"marketCap":595728404}],"updateTime":1745970408428}}}