US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

SolarEdge

11.72

-0.2050-1.72%

Post-market: 11.770.0550+0.47%19:59 EDT

Volume:4.03M

Turnover:48.39M

Market Cap:679.81M

PE:-0.37

High:12.47

Open:12.02

Low:11.61

Close:11.92

Loading ...

Overview Company News Filings

Solaredge Q4 Net Income USD -287.4 Million

THOMSON REUTERS

Roth MKM ups SolarEdge price target, says shares could rally post earnings

SolarEdge (SEDG) Q4 Earnings Preview: What You Should Know Beyond the Headline Estimates

Discover 3 US Stocks Estimated To Be Trading At Discounts Of Up To 41.5%

Simply Wall St.

SolarEdge Technologies to Report Q4 Earnings: What's in the Cards?

Jeremy Grantham's Strategic Acquisition in SolarEdge Technologies

SolarEdge Technologies (SEDG) Expected to Beat Earnings Estimates: Can the Stock Move Higher?

SolarEdge Technologies (SEDG) Stock Sinks As Market Gains: What You Should Know

Cautious Outlook on SolarEdge Technologies Amid Liquidity Focus and Market Challenges

Enphase Earnings Are Lifting Solar Stocks. What Wall Street Thinks. -- Barrons.com

Sunrun Down 3%, Sunnova Energy Down 3.2%

THOMSON REUTERS

Solar Stocks Fall After Trump Imposes Tariffs

THOMSON REUTERS

Press Release: SolarEdge to Announce Financial Results for the Fourth Quarter and Year Ended December 31, 2024, on Wednesday, February 19, 2025

Solar Stocks Fall Premarket After Trump Imposes Tariffs

THOMSON REUTERS

Why SolarEdge Technologies (SEDG) Dipped More Than Broader Market Today

Solaredge Technologies Inc : Jefferies Cuts Target Price to $9 From $10

THOMSON REUTERS

SolarEdge Technologies Is Maintained at Overweight by JP Morgan

Piper Sandler Sticks to Its Sell Rating for SolarEdge Technologies (SEDG)

Domestic content guidance negative for Enphase, SolarEdge, says Mizuho

SolarEdge Technologies Is Maintained at Hold by Truist Securities

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SEDG/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SEDG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SEDG\",,,,,undefined,":{"symbol":"SEDG","market":"US","secType":"STK","nameCN":"SolarEdge","latestPrice":11.715,"timestamp":1745524800000,"preClose":11.92,"halted":0,"volume":4033396,"hourTrading":{"tag":"盘后","latestPrice":11.77,"preClose":11.715,"latestTime":"19:59 EDT","volume":53345,"amount":625972.4037,"timestamp":1745539194134},"delay":0,"floatShares":57276592,"shares":58029155,"eps":-31.644848,"marketStatus":"Closed","change":-0.205,"latestTime":"04-24 16:00:00 EDT","open":12.02,"high":12.47,"low":11.61,"amount":48393879.093216,"amplitude":0.072148,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-31.644848,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745568000000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1427342400000,"exchange":"NASDAQ","adjPreClose":11.92,"preHourTrading":{"tag":"盘前","latestPrice":12.0356,"preClose":11.92,"latestTime":"09:29 EDT","volume":15333,"amount":183132.384108,"timestamp":1745501380046},"postHourTrading":{"tag":"盘后","latestPrice":11.77,"preClose":11.715,"latestTime":"19:59 EDT","volume":53345,"amount":625972.4037,"timestamp":1745539194134},"volumeRatio":1.178145,"impliedVol":1.2038,"impliedVolPercentile":0.676},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SEDG\",,,,,undefined,":{"symbol":"SEDG","floatShares":57276592,"roa":"-24.41%","roe":"-117.67%","lyrEps":-31.644848,"volumeRatio":1.178145,"shares":58029155,"dividePrice":0,"high":12.47,"amplitude":0.072148,"preClose":11.92,"low":11.61,"week52Low":10.24,"pbRate":"1.03","psRate":"0.75","week52High":64.04,"institutionHeld":0,"latestPrice":11.715,"eps":-31.644848,"divideRate":0,"volume":4033396,"delay":0,"ttmEps":-31.644848,"open":12.02,"prevYearClose":13.6,"prevWeekClose":12.64,"prevMonthClose":16.18,"prevQuarterClose":16.18,"fiveDayClose":12.49,"twentyDayClose":16.1,"sixtyDayClose":13.39,"earningDate":1746460800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SEDG\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2512059801","title":"Solaredge Q4 Net Income USD -287.4 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2512059801","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512059801?lang=en_us&edition=fundamental","pubTime":"2025-02-19 20:00","pubTimestamp":1739966401,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nPLX2774E8:7","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0312595415.SGD","BK4519","BK4585","BK4588","LU2249611893.SGD","LU0823414478.USD","SEDG","BK4147"],"gpt_icon":0},{"id":"2512194538","title":"Roth MKM ups SolarEdge price target, says shares could rally post earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2512194538","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512194538?lang=en_us&edition=fundamental","pubTime":"2025-02-19 04:35","pubTimestamp":1739910938,"startTime":"0","endTime":"0","summary":"Roth MKM analyst Philip Shen raised the firm’s price target on SolarEdge (SEDG) to $17 from $12 and keeps a Neutral rating on the shares heading in...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/roth-mkm-ups-solaredge-price-target-says-shares-could-rally-post-earnings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/roth-mkm-ups-solaredge-price-target-says-shares-could-rally-post-earnings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SEDG"],"gpt_icon":0},{"id":"2512752926","title":"SolarEdge (SEDG) Q4 Earnings Preview: What You Should Know Beyond the Headline Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2512752926","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512752926?lang=en_us&edition=fundamental","pubTime":"2025-02-17 22:16","pubTimestamp":1739801771,"startTime":"0","endTime":"0","summary":"The upcoming report from SolarEdge Technologies  is expected to reveal quarterly loss of $1.58 per share, indicating a decline of 71.7% compared to the year-ago period. Analysts forecast revenues of $186.25 million, representing a decrease of 41.1% year over year.The consensus EPS estimate for the quarter has been revised 3.9% higher over the last 30 days to the current level. This reflects how the analysts covering the stock have collectively reevaluated their initial estimates during this timeframe.Before a company reveals its earnings, it is vital to take into account any changes in earnings projections. These revisions play a pivotal role in predicting the possible reactions of investors toward the stock. Multiple empirical studies have consistently shown a strong association between trends in earnings estimates and the short-term price movements of a stock.While investors usually depend on consensus earnings and revenue estimates to assess the business performance for the quarter,","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/solaredge-sedg-q4-earnings-preview-141611314.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SEDG"],"gpt_icon":1},{"id":"2512923356","title":"Discover 3 US Stocks Estimated To Be Trading At Discounts Of Up To 41.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512923356","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512923356?lang=en_us&edition=fundamental","pubTime":"2025-02-17 22:02","pubTimestamp":1739800949,"startTime":"0","endTime":"0","summary":"As of February 2025, the U.S. stock market has shown resilience, with the S&P 500 closing just shy of a record high and major indexes posting weekly gains despite mixed economic signals such as declining retail sales and fluctuating treasury yields. In this environment, identifying undervalued stocks can be particularly appealing to investors seeking opportunities at discounted prices; these stocks may offer potential for growth when their true value is realized in the market.Top 10 Undervalued Stocks Based On Cash Flows In The United States. Overview: BioLife Solutions, Inc. develops, manufactures, and markets bioproduction tools and services for the cell and gene therapy industry globally, with a market cap of approximately $1.29 billion.Overview: Enphase Energy, Inc. designs, develops, manufactures, and sells home energy solutions for the solar photovoltaic industry globally with a market cap of approximately $8.47 billion.Operations: The company's revenue primarily comes from the d","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/discover-3-us-stocks-estimated-140229378.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1861220207.SGD","LU1169590202.USD","LU1791807156.HKD","LU1861217088.USD","DFS","LU2249611893.SGD","IE00B19Z4B17.USD","BK4121","IE0031619046.USD","BLFS","LU2357305700.SGD","LU2506951792.HKD","IE00B7SZL793.SGD","BK4211","LU0823414551.USD","BK4596","IE00B66KJ199.SGD","LU1668664300.SGD","PFS","LU1169589451.USD","LU1548497426.USD","LU1983299162.USD","LU0082616367.USD","BK4147","LU0106831901.USD","LU0719512351.SGD","LU1720051017.SGD","BK4198","LU2360107671.USD","BK4134","ENPH","BK4166","BK4588","LU1720051108.HKD","SEDG","BK4195","LU2357125470.USD","LU0823414478.USD","BK4153","KD","BK4585","CSTM","LU0348723411.USD","LU2294711713.HKD"],"gpt_icon":1},{"id":"2511646399","title":"SolarEdge Technologies to Report Q4 Earnings: What's in the Cards?","url":"https://stock-news.laohu8.com/highlight/detail?id=2511646399","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511646399?lang=en_us&edition=fundamental","pubTime":"2025-02-14 22:14","pubTimestamp":1739542440,"startTime":"0","endTime":"0","summary":"SolarEdge Technologies, Inc. SEDG is scheduled to release fourth-quarter 2024 results on Feb. 19, before market open.Find the latest EPS estimates and surprises on Zacks Earnings Calendar.In the last reported quarter, the company delivered a negative earnings surprise of 889.03%. SolarEdge Technologies has a negative four-quarter average earnings surprise of 220.94%.Let’s discuss the factors that are likely to reflect in the upcoming quarterly results.SolarEdge Technologies, Inc. price-eps-surprise | SolarEdge Technologies, Inc. Quote. Here are three companies from the same sector that have the right combination of elements to post an earnings beat this reporting cycle.Berry Corporation BRY is set to report fourth-quarter 2024 earnings on March 12, 2025. It has an Ear","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/solaredge-technologies-report-q4-earnings-141400650.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SEDG"],"gpt_icon":0},{"id":"2511578164","title":"Jeremy Grantham's Strategic Acquisition in SolarEdge Technologies","url":"https://stock-news.laohu8.com/highlight/detail?id=2511578164","media":"GuruFocus","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511578164?lang=en_us&edition=fundamental","pubTime":"2025-02-13 22:25","pubTimestamp":1739456747,"startTime":"0","endTime":"0","summary":"On December 31, 2024, Jeremy Grantham (Trades, Portfolio) executed a notable transaction involving SolarEdge Technologies Inc (SEDG, Financial). This transaction saw the addition of 641,915 shares, br","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2696096/jeremy-granthams-strategic-acquisition-in-solaredge-technologies","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["BK4585","BK4519","LU0312595415.SGD","LU0823414478.USD","GMO","LU2249611893.SGD","BK4147","SEDG","BK4588"],"gpt_icon":1},{"id":"2511302980","title":"SolarEdge Technologies (SEDG) Expected to Beat Earnings Estimates: Can the Stock Move Higher?","url":"https://stock-news.laohu8.com/highlight/detail?id=2511302980","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511302980?lang=en_us&edition=fundamental","pubTime":"2025-02-12 23:00","pubTimestamp":1739372455,"startTime":"0","endTime":"0","summary":"Wall Street expects a year-over-year decline in earnings on lower revenues when SolarEdge Technologies  reports results for the quarter ended December 2024. While this widely-known consensus outlook is important in gauging the company's earnings picture, a powerful factor that could impact its near-term stock price is how the actual results compare to these estimates.The earnings report, which is expected to be released on February 19, 2025, might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.While management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.This photovoltaic products maker is expected to post quarterly loss of $1.74 per share in its upcoming report, which represents a year-over-year change","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/solaredge-technologies-sedg-expected-beat-150055312.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SEDG"],"gpt_icon":1},{"id":"2510845321","title":"SolarEdge Technologies (SEDG) Stock Sinks As Market Gains: What You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2510845321","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510845321?lang=en_us&edition=fundamental","pubTime":"2025-02-11 07:15","pubTimestamp":1739229318,"startTime":"0","endTime":"0","summary":"The latest trading session saw SolarEdge Technologies  ending at $14.22, denoting a -0.49% adjustment from its last day's close. The stock trailed the S&P 500, which registered a daily gain of 0.67%. Elsewhere, the Dow gained 0.38%, while the tech-heavy Nasdaq added 0.98%.Shares of the photovoltaic products maker witnessed a loss of 2.86% over the previous month, trailing the performance of the Oils-Energy sector with its loss of 0.76% and the S&P 500's gain of 2.07%.The investment community will be closely monitoring the performance of SolarEdge Technologies in its forthcoming earnings report. The company is scheduled to release its earnings on February 19, 2025. The company is expected to report EPS of -$1.49, down 61.96% from the prior-year quarter. Meanwhile, the latest consensus estimate predicts the revenue to be $186.25 million, indicating a 41.07% decrease compared to the same quarter of the previous year.It is also important to note the recent changes to analyst estimates for ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/solaredge-technologies-sedg-stock-sinks-231518195.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2249611893.SGD","BK4588","LU0823414478.USD","BK4519","SEDG","BK4585","BK4147","LU0312595415.SGD"],"gpt_icon":0},{"id":"2510157862","title":"Cautious Outlook on SolarEdge Technologies Amid Liquidity Focus and Market Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2510157862","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510157862?lang=en_us&edition=fundamental","pubTime":"2025-02-11 00:25","pubTimestamp":1739204719,"startTime":"0","endTime":"0","summary":"TD Cowen analyst Jeff Osborne maintained a Hold rating on SolarEdge Technologies (SEDG – Research Report) today and set a price target of $11.00. J...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/cautious-outlook-on-solaredge-technologies-amid-liquidity-focus-and-market-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/cautious-outlook-on-solaredge-technologies-amid-liquidity-focus-and-market-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","BK4588","SEDG","BK4519","LU0312595415.SGD","LU0823414478.USD","BK4147","LU2249611893.SGD"],"gpt_icon":0},{"id":"2509428698","title":"Enphase Earnings Are Lifting Solar Stocks. What Wall Street Thinks. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2509428698","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509428698?lang=en_us&edition=fundamental","pubTime":"2025-02-05 21:31","pubTimestamp":1738762260,"startTime":"0","endTime":"0","summary":"Shares of Enphase Energy were trading higher after the installer of residential solar panels and storage solutions turned in strong quarterly results and upbeat guidance.For its fourth quarter, the company late Tuesday reported adjusted earnings per share of 94 cents, beating Wall Street's call for 73 cents, according to FactSet. Revenue of $382.7 million was above the consensus estimate for $377.2 million.Guggenheim analysts Joseph Osha and Hilary Caluey, who rate Enphase stock at Neutral, wrote that the U.S. continues to be the company's \"most important market by far,\" with U.S. revenue accounting for nearly 80% of the quarter's total.Enphase forecasts first-quarter revenue of $340 million to $380 million, with the $360 million midpoint topping the $355 million estimate from analysts. The first quarter includes about $50 million of safe harbor revenue, which the company defines as \"any sales made to customers who plan to install the inventory over more than one year.\". \"Backing out t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SEDG","RUN","ENPH","FSLR","NOVA"],"gpt_icon":0},{"id":"2508914971","title":"Sunrun Down 3%, Sunnova Energy Down 3.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508914971","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508914971?lang=en_us&edition=fundamental","pubTime":"2025-02-03 22:47","pubTimestamp":1738594034,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250203:nL6N3OU0IW:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2357125470.USD","LU0154245673.USD","LU2249611893.SGD","BK4141","BK4096","LU2272731600.USD","LU0823421333.USD","LU2322448957.HKD","BK4147","SEDG","LU2322448791.USD","LU1720051108.HKD","LU2211814178.USD","LU0154245756.USD","LU2294711713.HKD","LU0312595415.SGD","LU1992135399.USD","LU0124384867.USD","LU2023250504.SGD","LU1983299162.USD","NOVA","BK4596","IE00B3CCJ633.GBP","LU2308191902.HKD","LU1917777945.USD","LU0323240290.USD","LU2473716301.USD","BK4133","LU0823414478.USD","LU0823434740.USD","IE00BGHQF417.EUR","LU0823414551.USD","LU1978683503.SGD","LU1974910355.USD","LU2048586759.USD","BK4588","LU0724618433.USD","LU1992135472.HKD","BK4585","LU2298322129.HKD","RUN","BK4551","LU2211815571.USD","BK4519","LU0823421416.USD","LU1720051017.SGD","LU2506951792.HKD","LU2106854487.HKD","FSLR","LU2272731782.SGD"],"gpt_icon":0},{"id":"2508149715","title":"Solar Stocks Fall After Trump Imposes Tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2508149715","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508149715?lang=en_us&edition=fundamental","pubTime":"2025-02-03 22:47","pubTimestamp":1738594033,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250203:nL6N3OU0IW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","LU2106854487.HKD","LU2211814178.USD","BK4585","LU0823421416.USD","LU2298322129.HKD","LU0823414478.USD","LU2211815571.USD","LU0823421333.USD","BK4519","LU1720051108.HKD","BK4133","BK4147","LU1974910355.USD","LU2023250504.SGD","LU2322448791.USD","BK4141","LU1983299162.USD","BK4551","LU2272731600.USD","LU0312595415.SGD","LU1992135472.HKD","LU2322448957.HKD","LU0154245756.USD","LU2294711713.HKD","RUN","BK4096","LU2357125470.USD","LU2308191902.HKD","BK4596","LU1720051017.SGD","LU1917777945.USD","LU0154245673.USD","FSLR","LU0823414551.USD","LU2249611893.SGD","LU2048586759.USD","LU0323240290.USD","NOVA","SEDG","LU2272731782.SGD","IE00BGHQF417.EUR","LU0124384867.USD","LU2473716301.USD","LU2506951792.HKD","LU0724618433.USD","IE00B3CCJ633.GBP","LU1992135399.USD","LU1978683503.SGD","LU0823434740.USD"],"gpt_icon":0},{"id":"2508112602","title":"Press Release: SolarEdge to Announce Financial Results for the Fourth Quarter and Year Ended December 31, 2024, on Wednesday, February 19, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2508112602","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508112602?lang=en_us&edition=fundamental","pubTime":"2025-02-03 20:04","pubTimestamp":1738584240,"startTime":"0","endTime":"0","summary":"SolarEdge to Announce Financial Results for the Fourth Quarter and Year Ended December 31, 2024, on Wednesday, February 19, 2025. SolarEdge Technologies, Inc. , a global leader in smart energy technology, will report financial results for the fourth quarter and the full year ended December 31, 2024, before market open on Wednesday, February 19, 2025. Management will host a conference call at 8:00 A.M. ET on Wednesday, February 19, 2025, to discuss these results.The call will be available, live, to interested parties by dialing:. To avoid a delay in connecting to the call, please dial in 10 minutes prior to the start time. A live webcast will be available in the Investor Relations section of SolarEdge's website at: Event Calendar | SolarEdge Technologies, Inc.A replay of the webcast will be available in the Investor Relations section of the company's web site approximately two hours after the conclusion of the call and remain available for approximately 30 calendar days.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4147","LU0312595415.SGD","SEDG","LU2249611893.SGD","LU0823414478.USD","BK4588","BK4519"],"gpt_icon":1},{"id":"2508111711","title":"Solar Stocks Fall Premarket After Trump Imposes Tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2508111711","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508111711?lang=en_us&edition=fundamental","pubTime":"2025-02-03 19:39","pubTimestamp":1738582797,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"4298a089b260d9091925a4c194be9e97","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250203:nL4N3OU0U3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["RUN","LU0154245673.USD","LU1720051108.HKD","LU2473716301.USD","NOVA","LU2249611893.SGD","BK4596","LU2048586759.USD","LU0823421333.USD","LU2272731782.SGD","LU1974910355.USD","LU0154245756.USD","LU0323240290.USD","ENPH","LU2023250504.SGD","LU0823434583.USD","LU2357125470.USD","BK4141","BK4519","IE00B3CCJ633.GBP","LU2322448791.USD","LU2298322129.HKD","LU2322448957.HKD","IE00B2PGVK34.USD","LU0312595415.SGD","LU0823421416.USD","BK4133","LU2294711713.HKD","LU1992135472.HKD","LU2106854487.HKD","LU2357305700.SGD","LU1992135399.USD","FSLR","LU0348723411.USD","LU0823434740.USD","LU2272731600.USD","LU0323239441.USD","LU2308191902.HKD","LU1978683503.SGD","LU2506951792.HKD","BK4147","BK4096","LU0124384867.USD","LU0823414478.USD","LU1983299162.USD","BK4551","LU1720051017.SGD","LU2211814178.USD","LU0823414551.USD","SEDG"],"gpt_icon":0},{"id":"2508919278","title":"Why SolarEdge Technologies (SEDG) Dipped More Than Broader Market Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2508919278","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508919278?lang=en_us&edition=fundamental","pubTime":"2025-02-01 07:15","pubTimestamp":1738365311,"startTime":"0","endTime":"0","summary":"In the latest market close, SolarEdge Technologies  reached $13.10, with a -1.58% movement compared to the previous day. This change lagged the S&P 500's daily loss of 0.51%. At the same time, the Dow lost 0.75%, and the tech-heavy Nasdaq lost 0.28%.Shares of the photovoltaic products maker have depreciated by 10.07% over the course of the past month, underperforming the Oils-Energy sector's gain of 6.87% and the S&P 500's gain of 2.87%.Market participants will be closely following the financial results of SolarEdge Technologies in its upcoming release. In that report, analysts expect SolarEdge Technologies to post earnings of -$1.74 per share. This would mark a year-over-year decline of 89.13%. Simultaneously, our latest consensus estimate expects the revenue to be $186.25 million, showing a 41.07% drop compared to the year-ago quarter.Furthermore, it would be beneficial for investors to monitor any recent shifts in analyst projections for SolarEdge Technologies. These revisions typic","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-solaredge-technologies-sedg-dipped-231511440.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0312595415.SGD","BK4585","BK4147","BK4588","BK4519","SEDG","LU0823414478.USD","LU2249611893.SGD"],"gpt_icon":0},{"id":"2507955633","title":"Solaredge Technologies Inc : Jefferies Cuts Target Price to $9 From $10","url":"https://stock-news.laohu8.com/highlight/detail?id=2507955633","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507955633?lang=en_us&edition=fundamental","pubTime":"2025-01-29 21:21","pubTimestamp":1738156911,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250129:nFWN3OP1HN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0312595415.SGD","LU0823414478.USD","LU2249611893.SGD","BK4588","BK4519","SEDG","BK4147","BK4585"],"gpt_icon":0},{"id":"2505046129","title":"SolarEdge Technologies Is Maintained at Overweight by JP Morgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2505046129","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505046129?lang=en_us&edition=fundamental","pubTime":"2025-01-24 01:00","pubTimestamp":1737651600,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/SEDG/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 23, 2025 12:00 ET (17:00 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SEDG"],"gpt_icon":0},{"id":"2504592561","title":"Piper Sandler Sticks to Its Sell Rating for SolarEdge Technologies (SEDG)","url":"https://stock-news.laohu8.com/highlight/detail?id=2504592561","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504592561?lang=en_us&edition=fundamental","pubTime":"2025-01-17 19:47","pubTimestamp":1737114434,"startTime":"0","endTime":"0","summary":"In a report released today, Kashy Harrison from Piper Sandler maintained a Sell rating on SolarEdge Technologies (SEDG – Research Report), with a p...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/piper-sandler-sticks-to-its-sell-rating-for-solaredge-technologies-sedg?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":"bccabfa8a1d76c23f4800ba159d71d31","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/piper-sandler-sticks-to-its-sell-rating-for-solaredge-technologies-sedg?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SEDG"],"gpt_icon":0},{"id":"2503191999","title":"Domestic content guidance negative for Enphase, SolarEdge, says Mizuho","url":"https://stock-news.laohu8.com/highlight/detail?id=2503191999","media":"TIPRANKS","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503191999?lang=en_us&edition=fundamental","pubTime":"2025-01-16 23:25","pubTimestamp":1737041119,"startTime":"0","endTime":"0","summary":"The Treasury updated domestic content guidance for Inflation Reduction Act tax credit adders on Wednesday, featuring higher credits for domestic so...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/domestic-content-guidance-negative-for-enphase-solaredge-says-mizuho?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/domestic-content-guidance-negative-for-enphase-solaredge-says-mizuho?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1983299162.USD","US30Y.BOND","LU0823414478.USD","US12M.BOND","US6M.BOND","LU2357305700.SGD","LU1720051108.HKD","BK4585","BK4519","LU1720051017.SGD","US7Y.BOND","BK4147","ENPH","MFG","LU2506951792.HKD","LU0719512351.SGD","LU0082616367.USD","LU0312595415.SGD","US10Y.BOND","LU2249611893.SGD","US3Y.BOND","BK4588","LU0348723411.USD","LU2357125470.USD","LU1548497426.USD","US5Y.BOND","LU0823414551.USD","US2Y.BOND","BK4596","SEDG","LU2294711713.HKD","BK4207"],"gpt_icon":0},{"id":"2503618915","title":"SolarEdge Technologies Is Maintained at Hold by Truist Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2503618915","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503618915?lang=en_us&edition=fundamental","pubTime":"2025-01-16 23:06","pubTimestamp":1737039960,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/SEDG/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 16, 2025 10:06 ET (15:06 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0823414478.USD","SEDG","LU2249611893.SGD","BK4519","LU0312595415.SGD","BK4585","BK4588","BK4147"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SEDG\",params:#limit:5,,,undefined,":[{"date":"2025-05-06","symbol":"SEDG","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-1.56,"defaultRemindTime":1746518400000,"name":null,"time":"Pre-Market","dateTimestamp":1746504000000,"actualEps":null},{"market":"US","date":"2025-02-19","symbol":"SEDG","fiscalQuarterEnding":"2024/12","expectedEps":-2.11,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739941200000,"reportTimeType":"pre","actualEps":-3.97},{"market":"US","date":"2024-11-06","symbol":"SEDG","fiscalQuarterEnding":"2024/09","expectedEps":-2.11,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":-15.97},{"market":"US","date":"2024-08-07","symbol":"SEDG","fiscalQuarterEnding":"2024/06","expectedEps":-2.06,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":-2.46},{"market":"US","date":"2024-05-08","symbol":"SEDG","fiscalQuarterEnding":"2024/03","expectedEps":-2.07,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":-2.42}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SEDG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SEDG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.0606,"hold":0.6061,"sell":0.2121,"strongSell":0.1212,"meanLabel":"HOLD","meanPercent":0.6061,"analysts":33,"updateTime":1745467200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SEDG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SEDG","date":"2025-04-23","current":-0.419231,"percent":0.168019,"low":-12.616849,"twenty":19.013285,"median":84.161894,"eighty":110.646411,"high":205.896505,"avg":73.370877,"sd":51.231038,"marketCap":757280472},"quantilePoints":[{"date":"2020-04-24","current":34.091578,"twenty":7.665119,"median":14.899189,"eighty":26.497292,"marketCap":4996086721},{"date":"2020-05-01","current":35.523201,"twenty":7.765906,"median":14.935869,"eighty":26.602802,"marketCap":5205889628},{"date":"2020-05-08","current":34.587426,"twenty":7.941408,"median":15.026493,"eighty":26.77962,"marketCap":5872287740},{"date":"2020-05-15","current":35.207146,"twenty":8.039954,"median":15.066236,"eighty":27.177573,"marketCap":5977504525},{"date":"2020-05-22","current":38.115741,"twenty":8.168858,"median":15.174432,"eighty":27.394095,"marketCap":6471328588},{"date":"2020-05-29","current":41.480356,"twenty":8.263878,"median":15.240308,"eighty":27.549001,"marketCap":7042576322},{"date":"2020-06-05","current":43.345364,"twenty":8.311218,"median":15.397121,"eighty":27.923351,"marketCap":7359219288},{"date":"2020-06-12","current":41.524204,"twenty":8.375499,"median":15.553116,"eighty":28.160203,"marketCap":7050020905},{"date":"2020-06-19","current":44.900512,"twenty":8.450482,"median":15.580165,"eighty":28.248474,"marketCap":7623253862},{"date":"2020-06-26","current":37.864345,"twenty":8.474948,"median":15.659923,"eighty":28.301773,"marketCap":6428646307},{"date":"2020-07-02","current":41.834064,"twenty":8.503797,"median":15.768822,"eighty":28.392773,"marketCap":7102629298},{"date":"2020-07-10","current":46.607667,"twenty":8.530455,"median":15.801504,"eighty":28.523135,"marketCap":7913096326},{"date":"2020-07-17","current":50.156445,"twenty":8.557113,"median":15.834562,"eighty":28.642009,"marketCap":8515611313},{"date":"2020-07-24","current":50.162291,"twenty":8.610428,"median":15.985899,"eighty":28.757786,"marketCap":8516603924},{"date":"2020-07-31","current":51.185415,"twenty":8.663743,"median":16.200986,"eighty":28.861413,"marketCap":8690310880},{"date":"2020-08-07","current":61.149943,"twenty":8.6987,"median":16.270552,"eighty":29.195684,"marketCap":10598569345},{"date":"2020-08-14","current":63.388089,"twenty":8.743717,"median":16.309199,"eighty":29.421052,"marketCap":10986486907},{"date":"2020-08-21","current":61.676226,"twenty":8.765043,"median":16.360061,"eighty":29.83089,"marketCap":10689785102},{"date":"2020-08-28","current":63.960637,"twenty":8.823904,"median":16.468284,"eighty":30.360655,"marketCap":11085721632},{"date":"2020-09-04","current":56.274604,"twenty":9.106507,"median":16.537843,"eighty":31.153875,"marketCap":9753570626},{"date":"2020-09-11","current":53.194986,"twenty":9.304448,"median":16.66848,"eighty":32.089454,"marketCap":9219808090},{"date":"2020-09-18","current":53.845609,"twenty":9.426387,"median":16.816967,"eighty":32.738475,"marketCap":9332574823},{"date":"2020-09-25","current":58.110808,"twenty":9.552179,"median":17.151022,"eighty":33.686272,"marketCap":10071823406},{"date":"2020-10-02","current":72.748393,"twenty":9.775161,"median":17.569864,"eighty":34.413606,"marketCap":12608824305},{"date":"2020-10-09","current":88.296852,"twenty":9.85172,"median":17.668188,"eighty":34.81771,"marketCap":15303698631},{"date":"2020-10-16","current":87.333929,"twenty":9.935409,"median":17.822772,"eighty":35.073411,"marketCap":15136803866},{"date":"2020-10-23","current":81.799291,"twenty":10.030474,"median":18.120142,"eighty":35.383041,"marketCap":14177534858},{"date":"2020-10-30","current":74.515198,"twenty":10.122448,"median":18.203415,"eighty":35.527373,"marketCap":12915048634},{"date":"2020-11-06","current":69.327824,"twenty":10.216409,"median":18.282635,"eighty":35.653432,"marketCap":12163220089},{"date":"2020-11-13","current":64.683785,"twenty":10.247354,"median":18.455987,"eighty":35.914705,"marketCap":11348446683},{"date":"2020-11-20","current":75.30582,"twenty":10.28063,"median":18.510066,"eighty":35.979045,"marketCap":13212029601},{"date":"2020-11-27","current":84.132705,"twenty":10.313407,"median":18.566789,"eighty":36.049232,"marketCap":14760662398},{"date":"2020-12-04","current":79.386503,"twenty":10.357846,"median":18.631822,"eighty":36.278856,"marketCap":13927965001},{"date":"2020-12-11","current":85.090118,"twenty":10.483205,"median":18.769868,"eighty":36.507164,"marketCap":14928635797},{"date":"2020-12-18","current":91.800769,"twenty":10.576403,"median":18.833457,"eighty":36.74157,"marketCap":16105985929},{"date":"2020-12-24","current":94.600036,"twenty":10.62611,"median":18.914087,"eighty":36.906433,"marketCap":16597103274},{"date":"2020-12-31","current":93.149321,"twenty":10.70987,"median":19.103182,"eighty":37.050912,"marketCap":16342582606},{"date":"2021-01-08","current":103.946492,"twenty":10.838679,"median":19.395153,"eighty":37.265588,"marketCap":18236892366},{"date":"2021-01-15","current":82.390096,"twenty":10.965746,"median":19.604,"eighty":37.593345,"marketCap":14454930328},{"date":"2021-01-22","current":93.73311,"twenty":11.07048,"median":19.815176,"eighty":37.771336,"marketCap":16445005410},{"date":"2021-01-29","current":84.161894,"twenty":11.191599,"median":19.936095,"eighty":38.046772,"marketCap":14765783538},{"date":"2021-02-05","current":89.973511,"twenty":11.325571,"median":19.9923,"eighty":38.343738,"marketCap":15785402552},{"date":"2021-02-12","current":96.584917,"twenty":11.338634,"median":20.049121,"eighty":39.005375,"marketCap":16945340807},{"date":"2021-02-19","current":118.361669,"twenty":11.338634,"median":20.125002,"eighty":39.567017,"marketCap":16608746182},{"date":"2021-02-26","current":109.657038,"twenty":11.338634,"median":20.209066,"eighty":39.943916,"marketCap":15387294865},{"date":"2021-03-05","current":91.689031,"twenty":11.336259,"median":20.340595,"eighty":40.224302,"marketCap":12865988261},{"date":"2021-03-12","current":107.146369,"twenty":11.336259,"median":20.430653,"eighty":40.771839,"marketCap":15034992817},{"date":"2021-03-19","current":103.271926,"twenty":11.336259,"median":20.600631,"eighty":41.565129,"marketCap":14491323185},{"date":"2021-03-26","current":101.364112,"twenty":11.338634,"median":20.714523,"eighty":41.97549,"marketCap":14223614894},{"date":"2021-04-01","current":104.172532,"twenty":11.338634,"median":20.761925,"eighty":42.516716,"marketCap":14617698005},{"date":"2021-04-09","current":97.0265,"twenty":11.336259,"median":20.844862,"eighty":42.995941,"marketCap":13614952498},{"date":"2021-04-16","current":95.100306,"twenty":11.336259,"median":20.976239,"eighty":43.319857,"marketCap":13344665128},{"date":"2021-04-23","current":103.482761,"twenty":11.336259,"median":21.091811,"eighty":43.513741,"marketCap":14520908000},{"date":"2021-04-30","current":97.598135,"twenty":11.336259,"median":21.121319,"eighty":43.960644,"marketCap":13695165495},{"date":"2021-05-07","current":89.391755,"twenty":11.336259,"median":21.259547,"eighty":44.180233,"marketCap":11455553378},{"date":"2021-05-14","current":88.771204,"twenty":11.393267,"median":21.397776,"eighty":44.838838,"marketCap":11376029799},{"date":"2021-05-21","current":102.334091,"twenty":11.528641,"median":21.508359,"eighty":45.691435,"marketCap":13114113760},{"date":"2021-05-28","current":104.645947,"twenty":11.528641,"median":21.635897,"eighty":46.273524,"marketCap":13410378071},{"date":"2021-06-04","current":98.087577,"twenty":11.528641,"median":21.806258,"eighty":46.679505,"marketCap":12569922998},{"date":"2021-06-11","current":98.62701,"twenty":11.528641,"median":21.958628,"eighty":46.983814,"marketCap":12639051338},{"date":"2021-06-18","current":107.168709,"twenty":11.528641,"median":22.204719,"eighty":47.259878,"marketCap":13733670004},{"date":"2021-06-25","current":108.580157,"twenty":11.535143,"median":22.572885,"eighty":47.656209,"marketCap":13914547163},{"date":"2021-07-02","current":112.035773,"twenty":11.644475,"median":22.679361,"eighty":49.135198,"marketCap":14357384344},{"date":"2021-07-09","current":108.56799,"twenty":11.671435,"median":22.785836,"eighty":49.598902,"marketCap":13912987877},{"date":"2021-07-16","current":95.946069,"twenty":11.671435,"median":22.849722,"eighty":50.165353,"marketCap":12295488689},{"date":"2021-07-23","current":100.841524,"twenty":11.813873,"median":23.126559,"eighty":51.141566,"marketCap":12922841362},{"date":"2021-07-30","current":105.242162,"twenty":11.883311,"median":23.16915,"eighty":51.589987,"marketCap":13486783078},{"date":"2021-08-06","current":113.01102,"twenty":11.975288,"median":23.298422,"eighty":53.936985,"marketCap":15434367097},{"date":"2021-08-13","current":108.835491,"twenty":12.146841,"median":23.403396,"eighty":55.212787,"marketCap":14864098386},{"date":"2021-08-20","current":103.289807,"twenty":12.241468,"median":23.565489,"eighty":56.595,"marketCap":14106702086},{"date":"2021-08-27","current":111.468639,"twenty":12.407754,"median":23.874948,"eighty":58.976851,"marketCap":15223717885},{"date":"2021-09-03","current":109.382788,"twenty":12.594952,"median":24.091145,"eighty":61.040639,"marketCap":14938844880},{"date":"2021-09-10","current":102.776955,"twenty":12.647664,"median":24.742646,"eighty":61.753293,"marketCap":14036659917},{"date":"2021-09-17","current":107.717934,"twenty":12.813912,"median":25.095826,"eighty":63.206492,"marketCap":14711469180},{"date":"2021-09-24","current":105.38714,"twenty":12.988269,"median":25.273871,"eighty":63.872731,"marketCap":14393143199},{"date":"2021-10-01","current":104.147111,"twenty":13.090991,"median":25.77868,"eighty":65.398683,"marketCap":14223787505},{"date":"2021-10-08","current":100.22418,"twenty":13.310628,"median":26.028441,"eighty":67.906299,"marketCap":13688017176},{"date":"2021-10-15","current":114.622292,"twenty":13.503335,"median":26.25695,"eighty":69.084766,"marketCap":15654424959},{"date":"2021-10-22","current":116.061338,"twenty":13.673251,"median":26.409966,"eighty":74.831447,"marketCap":15850961197},{"date":"2021-10-29","current":135.744882,"twenty":13.869964,"median":26.480849,"eighty":77.616515,"marketCap":18539221491},{"date":"2021-11-05","current":123.879256,"twenty":14.149425,"median":26.554097,"eighty":79.09548,"marketCap":18070390902},{"date":"2021-11-12","current":130.482405,"twenty":14.184583,"median":26.74062,"eighty":79.899653,"marketCap":19033598880},{"date":"2021-11-19","current":131.461716,"twenty":14.244801,"median":26.932722,"eighty":81.180486,"marketCap":19176451972},{"date":"2021-11-26","current":122.932348,"twenty":14.310224,"median":27.34988,"eighty":82.906102,"marketCap":17932264567},{"date":"2021-12-03","current":110.532541,"twenty":14.392723,"median":27.508905,"eighty":84.281055,"marketCap":16123492333},{"date":"2021-12-10","current":111.285027,"twenty":14.429693,"median":27.673529,"eighty":86.303798,"marketCap":16233258127},{"date":"2021-12-17","current":103.9978,"twenty":14.47116,"median":28.158122,"eighty":87.042799,"marketCap":15170263063},{"date":"2021-12-23","current":101.995973,"twenty":14.491343,"median":28.186173,"eighty":88.059915,"marketCap":14878254537},{"date":"2021-12-31","current":101.016662,"twenty":14.512907,"median":28.275448,"eighty":88.51325,"marketCap":14735401445},{"date":"2022-01-07","current":89.617768,"twenty":14.553205,"median":28.346798,"eighty":89.377478,"marketCap":13072633474},{"date":"2022-01-14","current":91.389169,"twenty":14.579356,"median":28.523135,"eighty":89.627907,"marketCap":13331029507},{"date":"2022-01-21","current":79.3206,"twenty":14.626199,"median":28.624762,"eighty":89.627907,"marketCap":11570575230},{"date":"2022-01-28","current":76.353863,"twenty":14.647109,"median":28.763783,"eighty":89.627907,"marketCap":11137814394},{"date":"2022-02-04","current":85.783333,"twenty":14.691551,"median":29.005719,"eighty":89.627907,"marketCap":12513300596},{"date":"2022-02-11","current":90.042616,"twenty":14.810653,"median":29.340457,"eighty":89.901186,"marketCap":13134606506},{"date":"2022-02-18","current":80.520296,"twenty":14.903716,"median":29.709426,"eighty":89.901186,"marketCap":13621618524},{"date":"2022-02-25","current":86.775958,"twenty":14.934894,"median":30.128641,"eighty":89.901186,"marketCap":14679888784},{"date":"2022-03-04","current":91.55296,"twenty":15.020232,"median":30.824051,"eighty":90.115196,"marketCap":15488014205},{"date":"2022-03-11","current":99.264852,"twenty":15.066236,"median":31.889041,"eighty":90.982875,"marketCap":16792634984},{"date":"2022-03-18","current":101.267233,"twenty":15.172202,"median":32.626644,"eighty":91.836542,"marketCap":17131377874},{"date":"2022-03-25","current":109.237048,"twenty":15.269913,"median":33.533766,"eighty":93.004282,"marketCap":18479631461},{"date":"2022-04-01","current":105.183871,"twenty":15.431131,"median":34.387274,"eighty":93.159756,"marketCap":17793955393},{"date":"2022-04-08","current":98.260235,"twenty":15.553116,"median":34.688967,"eighty":93.811265,"marketCap":16622683974},{"date":"2022-04-14","current":97.960482,"twenty":15.579112,"median":35.032821,"eighty":94.15335,"marketCap":16571974812},{"date":"2022-04-22","current":81.969328,"twenty":15.65915,"median":35.206103,"eighty":94.301545,"marketCap":13866751224},{"date":"2022-04-29","current":81.984067,"twenty":15.783367,"median":35.501175,"eighty":94.301545,"marketCap":13869244569},{"date":"2022-05-06","current":80.985456,"twenty":15.849627,"median":35.601889,"eighty":94.301545,"marketCap":13947072235},{"date":"2022-05-13","current":74.694699,"twenty":16.252374,"median":35.747688,"eighty":94.301545,"marketCap":12863696941},{"date":"2022-05-20","current":82.593522,"twenty":16.331614,"median":35.958999,"eighty":94.301545,"marketCap":14224008660},{"date":"2022-05-27","current":90.167517,"twenty":16.44573,"median":36.033635,"eighty":94.301545,"marketCap":15528379222},{"date":"2022-06-03","current":95.950125,"twenty":16.511922,"median":36.244805,"eighty":94.602365,"marketCap":16524242606},{"date":"2022-06-10","current":91.45397,"twenty":16.656961,"median":36.421916,"eighty":95.107085,"marketCap":15749928362},{"date":"2022-06-17","current":88.575531,"twenty":16.871313,"median":36.718345,"eighty":95.107085,"marketCap":15254212161},{"date":"2022-06-24","current":92.090764,"twenty":17.376536,"median":36.809157,"eighty":95.113864,"marketCap":15859595186},{"date":"2022-07-01","current":88.861767,"twenty":17.606854,"median":37.047446,"eighty":95.172843,"marketCap":15303506845},{"date":"2022-07-08","current":94.911313,"twenty":17.731423,"median":37.177601,"eighty":95.172843,"marketCap":16345341676},{"date":"2022-07-15","current":85.500907,"twenty":18.129491,"median":37.532931,"eighty":95.172843,"marketCap":14724709717},{"date":"2022-07-22","current":92.923743,"twenty":18.233839,"median":37.767093,"eighty":95.183836,"marketCap":16003048255},{"date":"2022-07-29","current":115.822613,"twenty":18.481183,"median":38.04315,"eighty":95.836627,"marketCap":19946622947},{"date":"2022-08-05","current":123.430096,"twenty":18.570093,"median":38.295214,"eighty":96.307871,"marketCap":17552870579},{"date":"2022-08-12","current":129.30623,"twenty":18.689163,"median":38.936429,"eighty":96.676498,"marketCap":18388509616},{"date":"2022-08-19","current":117.49528,"twenty":19.220219,"median":39.642631,"eighty":97.102124,"marketCap":16708886279},{"date":"2022-08-26","current":112.644145,"twenty":19.936095,"median":40.065522,"eighty":97.721004,"marketCap":16019011175},{"date":"2022-09-02","current":104.502844,"twenty":20.097895,"median":40.37916,"eighty":97.924892,"marketCap":14861244973},{"date":"2022-09-09","current":122.452045,"twenty":20.186894,"median":40.568314,"eighty":98.196016,"marketCap":17413782857},{"date":"2022-09-16","current":121.477906,"twenty":20.390821,"median":41.524204,"eighty":98.428397,"marketCap":17275251485},{"date":"2022-09-23","current":101.247889,"twenty":20.600631,"median":41.901694,"eighty":98.625194,"marketCap":14398361033},{"date":"2022-09-30","current":90.551918,"twenty":20.740769,"median":42.721669,"eighty":98.654887,"marketCap":12877297699},{"date":"2022-10-07","current":82.00766,"twenty":20.811482,"median":43.079352,"eighty":98.654887,"marketCap":11662227356},{"date":"2022-10-14","current":75.65815,"twenty":20.976042,"median":43.321979,"eighty":98.654887,"marketCap":10759269861},{"date":"2022-10-21","current":79.284765,"twenty":21.087976,"median":43.520757,"eighty":98.654887,"marketCap":11275007136},{"date":"2022-10-28","current":90.653635,"twenty":21.137907,"median":44.020626,"eighty":98.654887,"marketCap":12891762823},{"date":"2022-11-04","current":85.677309,"twenty":21.268146,"median":44.239867,"eighty":98.654887,"marketCap":12184084491},{"date":"2022-11-11","current":141.773672,"twenty":21.375659,"median":44.900512,"eighty":99.262825,"marketCap":16148588336},{"date":"2022-11-18","current":150.351443,"twenty":21.518507,"median":45.837645,"eighty":99.672531,"marketCap":17125630751},{"date":"2022-11-25","current":148.153021,"twenty":21.609077,"median":46.208779,"eighty":100.153127,"marketCap":16875221711},{"date":"2022-12-02","current":151.519354,"twenty":21.806222,"median":46.739638,"eighty":100.387455,"marketCap":17258660553},{"date":"2022-12-09","current":154.478391,"twenty":21.975945,"median":47.02208,"eighty":100.860963,"marketCap":17595706650},{"date":"2022-12-16","current":157.290212,"twenty":22.364959,"median":47.350078,"eighty":101.157736,"marketCap":17915984283},{"date":"2022-12-23","current":152.196547,"twenty":22.572885,"median":47.719075,"eighty":101.35969,"marketCap":17335795481},{"date":"2022-12-30","current":139.006016,"twenty":22.679361,"median":49.113064,"eighty":101.671936,"marketCap":15833341241},{"date":"2023-01-06","current":138.289566,"twenty":22.777318,"median":49.532172,"eighty":101.927097,"marketCap":15751734723},{"date":"2023-01-13","current":154.586349,"twenty":22.849722,"median":50.162291,"eighty":102.176259,"marketCap":17608003522},{"date":"2023-01-20","current":144.629658,"twenty":23.075451,"median":50.95805,"eighty":102.473064,"marketCap":16473896508},{"date":"2023-01-27","current":150.375979,"twenty":23.168293,"median":51.533277,"eighty":102.788205,"marketCap":17128425495},{"date":"2023-02-03","current":155.067254,"twenty":23.273782,"median":53.553551,"eighty":103.097416,"marketCap":17662780500},{"date":"2023-02-10","current":147.564158,"twenty":23.385243,"median":54.779615,"eighty":103.39862,"marketCap":16808147861},{"date":"2023-02-17","current":182.588144,"twenty":23.462902,"median":56.274604,"eighty":104.021817,"marketCap":17122933556},{"date":"2023-02-24","current":177.326505,"twenty":23.462902,"median":58.110808,"eighty":104.303398,"marketCap":16629502357},{"date":"2023-03-03","current":195.677027,"twenty":23.462902,"median":60.293694,"eighty":104.508934,"marketCap":18350395892},{"date":"2023-03-10","current":182.200021,"twenty":23.462902,"median":61.638634,"eighty":104.838959,"marketCap":17086535746},{"date":"2023-03-17","current":159.98182,"twenty":23.462902,"median":62.806865,"eighty":105.0475,"marketCap":15002935123},{"date":"2023-03-24","current":170.345524,"twenty":23.462902,"median":63.711955,"eighty":105.415111,"marketCap":15974832908},{"date":"2023-03-31","current":181.978497,"twenty":23.469684,"median":64.69379,"eighty":105.764666,"marketCap":17065761501},{"date":"2023-04-06","current":166.980763,"twenty":23.469684,"median":66.476016,"eighty":105.956196,"marketCap":15659288971},{"date":"2023-04-14","current":184.381933,"twenty":23.462902,"median":68.1563,"eighty":106.447091,"marketCap":17291153293},{"date":"2023-04-21","current":191.17707,"twenty":23.462902,"median":69.635721,"eighty":107.077647,"marketCap":17928394466},{"date":"2023-04-28","current":173.723601,"twenty":23.462902,"median":72.748393,"eighty":107.204304,"marketCap":16291625581},{"date":"2023-05-05","current":79.608631,"twenty":23.462902,"median":75.193199,"eighty":107.419732,"marketCap":15844824298},{"date":"2023-05-12","current":83.811911,"twenty":23.462902,"median":76.290678,"eighty":107.419732,"marketCap":16681419875},{"date":"2023-05-19","current":85.402882,"twenty":23.462902,"median":76.828554,"eighty":107.419732,"marketCap":16998077241},{"date":"2023-05-26","current":84.066693,"twenty":23.462902,"median":77.399082,"eighty":107.419732,"marketCap":16732130129},{"date":"2023-06-02","current":83.441062,"twenty":23.52988,"median":78.478851,"eighty":107.419732,"marketCap":16607608283},{"date":"2023-06-09","current":80.794161,"twenty":23.953048,"median":79.284765,"eighty":107.419732,"marketCap":16080785085},{"date":"2023-06-16","current":78.546419,"twenty":24.597613,"median":79.386503,"eighty":107.419732,"marketCap":15633407953},{"date":"2023-06-23","current":69.235557,"twenty":25.134826,"median":79.439044,"eighty":107.429505,"marketCap":13780229882},{"date":"2023-06-30","current":71.893781,"twenty":25.761444,"median":79.491585,"eighty":107.439278,"marketCap":14309306868},{"date":"2023-07-07","current":72.210843,"twenty":25.913136,"median":79.491585,"eighty":107.439278,"marketCap":14372412963},{"date":"2023-07-14","current":77.003573,"twenty":26.406574,"median":79.491585,"eighty":107.439278,"marketCap":15326329191},{"date":"2023-07-21","current":74.481233,"twenty":26.478403,"median":79.608631,"eighty":107.439278,"marketCap":14824297673},{"date":"2023-07-28","current":68.437241,"twenty":26.644815,"median":79.608631,"eighty":107.439278,"marketCap":13621337752},{"date":"2023-08-04","current":35.371475,"twenty":26.826251,"median":79.608631,"eighty":107.439278,"marketCap":10733827768},{"date":"2023-08-11","current":33.145199,"twenty":27.4444,"median":79.608631,"eighty":107.439278,"marketCap":10058241997},{"date":"2023-08-18","current":30.336505,"twenty":27.776058,"median":79.608631,"eighty":107.439278,"marketCap":9205915710},{"date":"2023-08-25","current":29.24993,"twenty":29.267906,"median":79.608631,"eighty":107.439278,"marketCap":8876183643},{"date":"2023-09-01","current":30.299229,"twenty":30.21321,"median":79.608631,"eighty":107.439278,"marketCap":9194604147},{"date":"2023-09-08","current":28.383279,"twenty":30.21321,"median":79.608631,"eighty":107.439278,"marketCap":8613189798},{"date":"2023-09-15","current":26.979864,"twenty":30.21321,"median":79.608631,"eighty":107.439278,"marketCap":8187309444},{"date":"2023-09-22","current":25.401255,"twenty":30.21321,"median":79.608631,"eighty":107.439278,"marketCap":7708264742},{"date":"2023-09-29","current":24.366865,"twenty":30.21321,"median":79.608631,"eighty":107.439278,"marketCap":7394368863},{"date":"2023-10-06","current":22.480735,"twenty":30.21321,"median":79.608631,"eighty":107.439278,"marketCap":6822003765},{"date":"2023-10-13","current":22.486326,"twenty":30.21321,"median":79.608631,"eighty":107.439278,"marketCap":6823700500},{"date":"2023-10-20","current":21.243195,"twenty":30.21321,"median":79.608631,"eighty":107.439278,"marketCap":6446459867},{"date":"2023-10-27","current":15.545665,"twenty":30.282083,"median":79.677942,"eighty":107.460158,"marketCap":4717487432},{"date":"2023-11-03","current":19.009017,"twenty":30.282083,"median":79.677942,"eighty":107.460158,"marketCap":4135240589},{"date":"2023-11-10","current":18.366808,"twenty":30.282083,"median":79.677942,"eighty":107.460158,"marketCap":3995533735},{"date":"2023-11-17","current":19.983338,"twenty":30.282083,"median":79.677942,"eighty":107.460158,"marketCap":4347195243},{"date":"2023-11-24","current":20.390734,"twenty":30.282083,"median":79.677942,"eighty":107.460158,"marketCap":4435820760},{"date":"2023-12-01","current":20.730232,"twenty":30.282083,"median":79.677942,"eighty":107.460158,"marketCap":4509675358},{"date":"2023-12-08","current":20.941765,"twenty":30.255617,"median":79.6486,"eighty":107.454604,"marketCap":4555692453},{"date":"2023-12-15","current":25.154144,"twenty":30.255617,"median":79.6486,"eighty":107.454604,"marketCap":5472057577},{"date":"2023-12-22","current":25.352619,"twenty":30.255617,"median":79.6486,"eighty":107.454604,"marketCap":5515234111},{"date":"2023-12-29","current":25.261216,"twenty":30.282083,"median":79.677942,"eighty":107.460158,"marketCap":5495350181},{"date":"2024-01-05","current":21.623371,"twenty":30.314139,"median":79.707283,"eighty":107.465711,"marketCap":4703969761},{"date":"2024-01-12","current":20.270605,"twenty":30.314139,"median":79.707283,"eighty":107.465711,"marketCap":4409687594},{"date":"2024-01-19","current":18.089987,"twenty":30.345078,"median":79.727266,"eighty":107.471265,"marketCap":3935313832},{"date":"2024-01-26","current":18.395534,"twenty":30.314139,"median":79.707283,"eighty":107.465711,"marketCap":4001782970},{"date":"2024-02-02","current":18.089987,"twenty":30.314139,"median":79.707283,"eighty":107.465711,"marketCap":3935313832},{"date":"2024-02-09","current":19.719574,"twenty":30.314139,"median":79.707283,"eighty":107.465711,"marketCap":4289815901},{"date":"2024-02-16","current":22.70454,"twenty":30.314139,"median":79.707283,"eighty":107.465711,"marketCap":4939168249},{"date":"2024-02-23","current":116.363481,"twenty":30.424419,"median":79.833101,"eighty":107.557092,"marketCap":3994641949},{"date":"2024-03-01","current":111.775903,"twenty":30.866887,"median":80.242133,"eighty":107.840137,"marketCap":3837154964},{"date":"2024-03-08","current":125.238268,"twenty":31.382664,"median":80.796992,"eighty":108.542105,"marketCap":4299304490},{"date":"2024-03-15","current":107.449308,"twenty":32.141353,"median":81.09186,"eighty":108.775786,"marketCap":3688627305},{"date":"2024-03-22","current":111.04371,"twenty":32.865708,"median":81.298199,"eighty":108.91027,"marketCap":3812019514},{"date":"2024-03-28","current":115.969371,"twenty":33.212892,"median":81.635086,"eighty":108.932781,"marketCap":3981112542},{"date":"2024-04-05","current":114.438422,"twenty":34.045937,"median":81.984067,"eighty":109.299377,"marketCap":3928556601},{"date":"2024-04-12","current":116.917894,"twenty":34.382075,"median":82.214019,"eighty":109.701569,"marketCap":4013674375},{"date":"2024-04-19","current":95.501251,"twenty":34.668659,"median":82.591641,"eighty":109.701569,"marketCap":3278462459},{"date":"2024-04-26","current":94.203273,"twenty":35.036287,"median":82.972573,"eighty":109.686725,"marketCap":3233904162},{"date":"2024-05-03","current":99.578777,"twenty":35.206312,"median":83.277727,"eighty":109.686725,"marketCap":3418439845},{"date":"2024-05-10","current":-11.546993,"twenty":35.407683,"median":83.392937,"eighty":109.686725,"marketCap":3017922002},{"date":"2024-05-17","current":-11.07578,"twenty":35.407683,"median":83.392937,"eighty":109.686725,"marketCap":2894765890},{"date":"2024-05-24","current":-10.35011,"twenty":35.407683,"median":83.392937,"eighty":109.686725,"marketCap":2705104862},{"date":"2024-05-31","current":-10.812697,"twenty":35.407683,"median":83.392937,"eighty":109.686725,"marketCap":2826006605},{"date":"2024-06-07","current":-10.593462,"twenty":35.407683,"median":83.392937,"eighty":109.686725,"marketCap":2768707201},{"date":"2024-06-14","current":-9.486322,"twenty":35.442056,"median":83.441062,"eighty":109.701569,"marketCap":2479345211},{"date":"2024-06-21","current":-7.521972,"twenty":35.464341,"median":83.45972,"eighty":109.716412,"marketCap":1965942551},{"date":"2024-06-28","current":-5.540082,"twenty":35.518033,"median":83.545805,"eighty":109.835746,"marketCap":1447955939},{"date":"2024-07-05","current":-5.551044,"twenty":35.518033,"median":83.545805,"eighty":109.835746,"marketCap":1450820909},{"date":"2024-07-12","current":-6.557335,"twenty":35.518033,"median":83.545805,"eighty":109.835746,"marketCap":1713825173},{"date":"2024-07-15","current":-6.938805,"twenty":35.518033,"median":83.545805,"eighty":109.835746,"marketCap":1813526136},{"date":"2024-08-02","current":-5.818512,"twenty":35.912324,"median":84.099699,"eighty":110.532541,"marketCap":1520726182},{"date":"2024-08-09","current":-2.561009,"twenty":35.912324,"median":84.099699,"eighty":110.532541,"marketCap":1310437369},{"date":"2024-08-16","current":-2.734696,"twenty":35.674279,"median":84.099699,"eighty":110.532541,"marketCap":1399311180},{"date":"2024-08-23","current":-2.788121,"twenty":35.523201,"median":84.099699,"eighty":110.532541,"marketCap":1426648151},{"date":"2024-08-30","current":-2.772539,"twenty":35.431821,"median":84.099699,"eighty":110.532541,"marketCap":1418674868},{"date":"2024-09-06","current":-2.299504,"twenty":35.370846,"median":84.099699,"eighty":110.532541,"marketCap":1176628774},{"date":"2024-09-13","current":-2.020136,"twenty":35.370846,"median":84.099699,"eighty":110.532541,"marketCap":1033679199},{"date":"2024-09-20","current":-2.359608,"twenty":35.145467,"median":84.099699,"eighty":110.532541,"marketCap":1207382866},{"date":"2024-09-27","current":-2.405241,"twenty":34.790508,"median":84.099699,"eighty":110.532541,"marketCap":1230733195},{"date":"2024-10-04","current":-2.254983,"twenty":34.091578,"median":84.099699,"eighty":110.532541,"marketCap":1153847965},{"date":"2024-10-11","current":-2.023475,"twenty":33.25802,"median":84.099699,"eighty":110.532541,"marketCap":1035387759},{"date":"2024-10-18","current":-1.995649,"twenty":32.707338,"median":84.099699,"eighty":110.532541,"marketCap":1021149754},{"date":"2024-10-25","current":-1.697916,"twenty":31.684007,"median":84.099699,"eighty":110.532541,"marketCap":868803095},{"date":"2024-10-31","current":-1.879895,"twenty":31.137924,"median":84.099699,"eighty":110.532541,"marketCap":961919651},{"date":"2024-11-08","current":-0.513862,"twenty":30.460704,"median":84.132705,"eighty":110.570498,"marketCap":850869231},{"date":"2024-11-15","current":-0.449019,"twenty":30.255617,"median":84.132705,"eighty":110.570498,"marketCap":743500219},{"date":"2024-11-22","current":-0.375524,"twenty":30.124036,"median":84.132705,"eighty":110.570498,"marketCap":621804937},{"date":"2024-11-29","current":-0.552962,"twenty":29.211164,"median":84.132705,"eighty":110.570498,"marketCap":915612117},{"date":"2024-12-06","current":-0.440619,"twenty":28.330348,"median":84.132705,"eighty":110.570498,"marketCap":729592187},{"date":"2024-12-13","current":-0.464768,"twenty":27.492779,"median":84.132705,"eighty":110.570498,"marketCap":769577779},{"date":"2024-12-20","current":-0.458818,"twenty":26.6563,"median":84.132705,"eighty":110.570498,"marketCap":759726256},{"date":"2024-12-27","current":-0.510265,"twenty":25.848588,"median":84.132705,"eighty":110.570498,"marketCap":844912953},{"date":"2025-01-03","current":-0.517964,"twenty":25.398646,"median":84.132705,"eighty":110.570498,"marketCap":857661983},{"date":"2025-01-10","current":-0.524614,"twenty":25.297255,"median":84.1473,"eighty":110.608455,"marketCap":868672508},{"date":"2025-01-17","current":-0.497315,"twenty":24.921754,"median":84.1473,"eighty":110.608455,"marketCap":823471404},{"date":"2025-01-24","current":-0.475267,"twenty":24.275168,"median":84.1473,"eighty":110.608455,"marketCap":786962819},{"date":"2025-01-31","current":-0.465818,"twenty":23.586724,"median":84.1473,"eighty":110.608455,"marketCap":771316283},{"date":"2025-02-07","current":-0.516564,"twenty":23.168837,"median":84.1473,"eighty":110.608455,"marketCap":855343977},{"date":"2025-02-14","current":-0.519714,"twenty":22.5486,"median":84.1473,"eighty":110.608455,"marketCap":860559489},{"date":"2025-02-21","current":-0.584333,"twenty":22.381955,"median":84.1473,"eighty":110.608455,"marketCap":1055513421},{"date":"2025-02-28","current":-0.574716,"twenty":21.701717,"median":84.1473,"eighty":110.608455,"marketCap":1038141582},{"date":"2025-03-07","current":-0.514642,"twenty":21.301251,"median":84.161894,"eighty":110.646411,"marketCap":929627063},{"date":"2025-03-14","current":-0.483802,"twenty":20.918261,"median":84.161894,"eighty":110.646411,"marketCap":873919074},{"date":"2025-03-21","current":-0.549979,"twenty":20.665989,"median":84.161894,"eighty":110.646411,"marketCap":993459133},{"date":"2025-03-28","current":-0.511751,"twenty":20.424162,"median":84.161894,"eighty":110.646411,"marketCap":924404439},{"date":"2025-04-04","current":-0.495528,"twenty":20.126971,"median":84.161894,"eighty":110.646411,"marketCap":895099715},{"date":"2025-04-11","current":-0.372007,"twenty":19.894546,"median":84.1473,"eighty":110.608455,"marketCap":671977614},{"date":"2025-04-17","current":-0.401241,"twenty":19.586909,"median":84.1473,"eighty":110.608455,"marketCap":724784145},{"date":"2025-04-23","current":-0.419231,"twenty":19.013285,"median":84.161894,"eighty":110.646411,"marketCap":757280472}],"updateTime":1745549555207}}}