US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

SolarEdge

28.47

-0.6000-2.06%

Post-market: 28.36-0.1095-0.38%19:59 EDT

Volume:3.22M

Turnover:91.20M

Market Cap:1.68B

PE:-0.93

High:29.58

Open:29.58

Low:27.60

Close:29.07

Loading ...

Overview Company News Filings

Intersolar Europe 2025: SolarEdge Launches New 14a Compliant Solution, Opening German Residential Solar Customers to Smart Integration of Controllable Energy Loads

SolarEdge Technologies Shares Fall After Downgrade From Morgan Stanley

MT Newswires Live

Top Calls on Wall Street: Nvidia, Apple, Tesla, Cava, Toast, Roblox, Coinbase, Duolingo & More

Tiger Newspress

Morgan Stanley Downgrades SolarEdge Technologies to Underweight From Equal Weight, $18 Price Target

MT Newswires Live

Why Vertiv Holdings Shares Are Trading Higher By 17%; Here Are 20 Stocks Moving Premarket

First Solar and SolarEdge Shares Are Soaring, What You Need To Know

Solar stocks rally as US intends to slap tariffs as high as 3,500% on Southeast Asian panel exporters

U.S. Solar Stocks Rise After Tariffs on Southeast Asian Solar Imports

Solar Stocks Surge; Sunnova Energy up 16%; First Solar up 12%; SolarEdge up 10%

Tiger Newspress

BUZZ-U.S. STOCKS ON THE MOVE-Lockheed Martin, Devon Energy, solar stocks

SolarEdge to Announce Financial Results for the First Quarter Ended March 31, 2025, on Tuesday, May 6, 2025

SolarEdge Technologies (SEDG) Stock Moves -1.54%: What You Should Know

BUZZ-U.S. STOCKS ON THE MOVE-Dow, Nike, Coty

Are Oils-Energy Stocks Lagging Expand Energy Corporation (EXE) This Year?

SolarEdge price target lowered to $9 from $12 at Jefferies

Q4 Earnings Roundup: SolarEdge (NASDAQ:SEDG) And The Rest Of The Renewable Energy Segment

SolarEdge Technologies Is Maintained at Neutral by Susquehanna

Challenges and Uncertainties Facing SolarEdge Technologies Amid Weak Permit Data and Excess Inventory

Enphase Introduces Its IQ Battery 5P With FlexPhase in Poland

SolarEdge Technologies (NasdaqGS:SEDG) Stock Dips 17% Over Last Quarter

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SEDG/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SEDG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SEDG\",,,,,undefined,":{"symbol":"SEDG","market":"US","secType":"STK","nameCN":"SolarEdge","latestPrice":28.47,"timestamp":1753387200000,"preClose":29.07,"halted":0,"volume":3219058,"hourTrading":{"tag":"盘后","latestPrice":28.3605,"preClose":28.47,"latestTime":"19:59 EDT","volume":130461,"amount":3714553.971,"timestamp":1753401549207},"delay":0,"floatShares":57580324,"shares":59044232,"eps":-30.487123,"marketStatus":"Not Yet Opened","change":-0.6,"latestTime":"07-24 16:00:00 EDT","open":29.58,"high":29.58,"low":27.6,"amount":91201169.861714,"amplitude":0.068111,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-30.487123,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753430400000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1427342400000,"exchange":"NASDAQ","adjPreClose":29.07,"preHourTrading":{"tag":"盘前","latestPrice":29.51,"preClose":29.07,"latestTime":"09:29 EDT","volume":22634,"amount":667273.0219020001,"timestamp":1753363799999},"postHourTrading":{"tag":"盘后","latestPrice":28.3605,"preClose":28.47,"latestTime":"19:59 EDT","volume":130461,"amount":3714553.971,"timestamp":1753401549207},"volumeRatio":0.544901,"impliedVol":1.5273,"impliedVolPercentile":0.968},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SEDG\",,,,,undefined,":{"symbol":"SEDG","floatShares":57580324,"roa":"-25.21%","roe":"-123.30%","lyrEps":-31.644848,"volumeRatio":0.544901,"shares":59044232,"dividePrice":0,"high":29.58,"amplitude":0.068111,"preClose":29.07,"low":27.6,"week52Low":10.24,"pbRate":"2.83","psRate":"1.83","week52High":32.45,"institutionHeld":0,"latestPrice":28.47,"eps":-30.487123,"divideRate":0,"volume":3219058,"delay":0,"ttmEps":-30.487123,"open":29.58,"prevYearClose":13.6,"prevWeekClose":26.62,"prevMonthClose":20.4,"prevQuarterClose":20.4,"fiveDayClose":25.255,"twentyDayClose":19.09,"sixtyDayClose":12.69,"earningDate":1754496000000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SEDG\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529933316","title":"Intersolar Europe 2025: SolarEdge Launches New 14a Compliant Solution, Opening German Residential Solar Customers to Smart Integration of Controllable Energy Loads","url":"https://stock-news.laohu8.com/highlight/detail?id=2529933316","media":"Business Wire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529933316?lang=en_us&edition=fundamental","pubTime":"2025-04-24 20:45","pubTimestamp":1745498700,"startTime":"0","endTime":"0","summary":"The SolarEdge ONE Controller for Residential Solar Systems. New ONE Controller device will provide German residential installers with a simple solution to the new and complex §14a EnWG regulatory challenge*. Solution also enables integration of SolarEdge’s residential solar systems with leading third-party EV chargers and heat pumps. Also on display at Intersolar will be solutions for a variety of rooftops, from large to small and more complex, as well as the Company’s next generation residential inverter + storage portfolio. SolarEdge is a global leader in smart energy technology. By leveraging world-class engineering capabilities and with a relentless focus on innovation, SolarEdge creates smart energy solutions that power our lives and drive future progress. SolarEdge developed an intelligent inverter solution that changed the way power is harvested and managed in photovoltaic  systems. The SolarEdge DC optimized inverter seeks to maximize power generation while lowering the cost of","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/intersolar-europe-2025-solaredge-launches-124500045.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4588","BK4211","BK4147","SEDG","BK4519","LU0823414478.USD","CUBI","LU2249611893.SGD","LU0312595415.SGD"],"gpt_icon":0},{"id":"2529210651","title":"SolarEdge Technologies Shares Fall After Downgrade From Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2529210651","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529210651?lang=en_us&edition=fundamental","pubTime":"2025-04-24 02:25","pubTimestamp":1745432749,"startTime":"0","endTime":"0","summary":"SolarEdge Technologies'  shares were down 7% in recent trading Wednesday after Morgan Stanley downgraded the company's stock to underweight from equal weight, with a price target of $18.Trading volume stood at over 4.8 million shares against a daily average of roughly 3.8 million.Price: 12.14, Change: -0.92, Percent Change: -7.01","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SEDG"],"gpt_icon":0},{"id":"1150855142","title":"Top Calls on Wall Street: Nvidia, Apple, Tesla, Cava, Toast, Roblox, Coinbase, Duolingo & More","url":"https://stock-news.laohu8.com/highlight/detail?id=1150855142","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1150855142?lang=en_us&edition=fundamental","pubTime":"2025-04-23 23:08","pubTimestamp":1745420901,"startTime":"0","endTime":"0","summary":"Here are Wednesday’s biggest calls on Wall Street:Goldman Sachs reiterates  $Apple(AAPL)$  as buyGoldman lowered its price target on the stock to $256 per share from $259 but said it’s sticking with t","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CAVA","NVDA","RBLX","DUOL","LMT","TOST","CVX","RTX","INTU","SJM","COIN","TSLA","ORCL","ENPH","SEDG","AAPL"],"gpt_icon":1},{"id":"2529504034","title":"Morgan Stanley Downgrades SolarEdge Technologies to Underweight From Equal Weight, $18 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2529504034","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529504034?lang=en_us&edition=fundamental","pubTime":"2025-04-23 20:01","pubTimestamp":1745409689,"startTime":"0","endTime":"0","summary":"SolarEdge Technologies (SEDG) has an average rating of Hold and mean price target of $15.50, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from m","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SEDG"],"gpt_icon":0},{"id":"2529050530","title":"Why Vertiv Holdings Shares Are Trading Higher By 17%; Here Are 20 Stocks Moving Premarket","url":"https://stock-news.laohu8.com/highlight/detail?id=2529050530","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529050530?lang=en_us&edition=fundamental","pubTime":"2025-04-23 19:01","pubTimestamp":1745406097,"startTime":"0","endTime":"0","summary":" ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/04/44945232/why-vertiv-holdings-shares-are-trading-higher-by-17-here-are-20-stocks-moving-premarket","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4118","NTHI","AGMH","BK4212","LU2506951792.HKD","BCTX","BK4519","ETNB","NDRA","PEGA","JYD","QID","BK4112","AGRI","TQQQ","SQQQ","SEDG","TSYW.SI","NVIW.SI","USJW.SI","BTOG","NG","ENPH","BK4139","BK4147","LU0823414478.USD","NQmain","IE00BN0W2T93.GBP","GAIA","BK4082","LU1548497426.USD","IE00BMPRXR70.SGD","MRIN","BK4543","VRT",".IXIC","BK4094","MNQmain","LU2357305700.SGD","BGI","QLD","USAW.SI","PSQ","LU1093756325.SGD","BK4588","SNOA","FRGE"],"gpt_icon":1},{"id":"2529555162","title":"First Solar and SolarEdge Shares Are Soaring, What You Need To Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2529555162","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529555162?lang=en_us&edition=fundamental","pubTime":"2025-04-23 02:27","pubTimestamp":1745346443,"startTime":"0","endTime":"0","summary":"A number of stocks jumped in the morning session after solar stocks rebounded as the US Commerce Department revealed plans to impose tariffs of up to 3,521% on solar panels imported from Cambodia, Thailand, Malaysia, and Vietnam. What this does is shake up the whole low-cost supply chain that a lot of solar installers and developers have been relying on. Suddenly, importing those panels would be way more expensive, which makes domestically produced panels a lot more attractive.For US solar manufacturers, this represented a major competitive boost, as higher import costs could lead to increased market share and pricing power.For investors, the rally reflected expectations of stronger revenues and profitability for American solar companies as the industry adjusts to a more protectionist trade environment.The stock market overreacts to news, and big price drops can present good opportunities to buy high-quality stocks.Access our full analysis report here, it’s free.Renewable Energy compan","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/first-solar-solaredge-shares-soaring-182723465.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0823434583.USD","LU1974910355.USD","LU2506951792.HKD","LU0823414478.USD","LU0823421333.USD","LU1720051017.SGD","LU0124384867.USD","LU0823414551.USD","BK4596","BK4585","LU2023250504.SGD","BK4588","LU1992135399.USD","LU1917777945.USD","LU2272731600.USD","BK4519","LU2211815571.USD","IE00BGHQF417.EUR","LU0312595415.SGD","LU0823434740.USD","LU0323239441.USD","LU2294711713.HKD","LU2357125470.USD","LU2322448791.USD","LU0823421416.USD","LU0154245673.USD","LU1983299162.USD","LU2211814178.USD","BK4141","LU1992135472.HKD","FSLR","LU2272731782.SGD","LU2357305700.SGD","SEDG","LU2322448957.HKD","IE00B3CCJ633.GBP","LU2106854487.HKD","LU2249611893.SGD","LU2473716301.USD","LU0154245756.USD","LU2272731865.HKD","IE00B2PGVK34.USD","LU0323240290.USD","LU2048586759.USD","BK4147","LU1548497426.USD","LU1720051108.HKD","LU0724618433.USD","LU2298322129.HKD","LU1978683503.SGD"],"gpt_icon":1},{"id":"2529553364","title":"Solar stocks rally as US intends to slap tariffs as high as 3,500% on Southeast Asian panel exporters","url":"https://stock-news.laohu8.com/highlight/detail?id=2529553364","media":"Yahoo Finance","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529553364?lang=en_us&edition=fundamental","pubTime":"2025-04-23 01:35","pubTimestamp":1745343355,"startTime":"0","endTime":"0","summary":"Solar stocks popped on Tuesday after the US said it intends to slap tariffs as high as 3,521% on panel imports from four Southeast Asian countries.Shares of First Solar  rose more than 9% while Sunnova Energy  gained more than 12%. SolarEdge Technologies  and Array Technologies , and Enphase  also gained during the session.The sector's move comes after the US Department of Commerce announced the new duties following a year-long investigation into anti-competitive exports from Southeast Asia linked to Chinese companies.Producers in Cambodia face tariffs as high as 3,521% for not cooperating with the investigation, while levies on Vietnamese exporters reach as high as 813%. Solar imports from Malaysia and Vietnam were also included in the tariff announcement on late Monday.California-based solar and battery systems supplier Enphase Energy  said in an interview with Bloomberg News in February it is in the process of moving its battery cell manufacturing out of China to avoid US tariffs.So","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/solar-stocks-rally-as-us-intends-to-slap-tariffs-as-high-as-3500-on-southeast-asian-panel-exporters-173555833.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4147","ARRY","LU0719512351.SGD","LU0823421416.USD","LU0823434583.USD","BK4585","LU2473716301.USD","LU0124384867.USD","LU2106854487.HKD","LU0312595415.SGD","LU0154245756.USD","LU1992135399.USD","IE00BN0W2V16.EUR","ENPH","LU0823414551.USD","LU1974910355.USD","IE00BN0W2T93.GBP","BK4596","LU0823414478.USD","LU1548497426.USD","LU1992135472.HKD","IE00B3CCJ633.GBP","BK4096","LU2506951792.HKD","LU2249611893.SGD","LU1093756325.SGD","BK4133","TAN","LU0348723411.USD","FSLR","LU1917777945.USD","LU2357305700.SGD","LU2272731865.HKD","LU2048586759.USD","BK4519","NOVA","BK4141","LU2272731600.USD","IE00BN0W2W23.USD","LU0724618433.USD","LU2211815571.USD","LU0823421333.USD","BK4588","LU2322448957.HKD","LU2357125470.USD","LU2211814178.USD","LU1978683503.SGD","SEDG","LU0082616367.USD","LU0823434740.USD"],"gpt_icon":1},{"id":"2529801345","title":"U.S. Solar Stocks Rise After Tariffs on Southeast Asian Solar Imports","url":"https://stock-news.laohu8.com/highlight/detail?id=2529801345","media":"Dow Jones","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529801345?lang=en_us&edition=fundamental","pubTime":"2025-04-22 22:47","pubTimestamp":1745333220,"startTime":"0","endTime":"0","summary":"U.S. solar stocks climbed during Tuesday trading after the Trump administration imposed steep tariffs on solar imports from four Southeast Asian countries.First Solar shares were up about 14% to $139.03; Sunnova Energy shares were up about 14% to 20 cents; and SolarEdge Technologies shares were up about 12% to $13.54.The U.S. slapped tariffs of up to 3,521% on solar imports from Cambodia, Malaysia, Thailand and Vietnam. The move follows an investigation by the U.S. Department of Commerce into allegations that Chinese companies in those countries were selling solar cells and panels in the U.S. at artificially low prices, putting domestic solar cell makers in peril.Some solar goods from Cambodia were hit with the steepest levy possible: duties more than 35 times the cost of the product. The lower end of the new tariffs is under 35% on some goods from Malaysia.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2272731865.HKD","BK4588","LU2357305700.SGD","LU0823414551.USD","LU2272731782.SGD","LU2473716301.USD","BK4147","LU1548497426.USD","LU0154245673.USD","LU2322448791.USD","IE00B2PGVK34.USD","LU0823434740.USD","LU1983299162.USD","LU0823434583.USD","FSLR","LU1917777945.USD","LU2298322129.HKD","NOVA","SEDG","BK4596","LU2106854487.HKD","LU0823421333.USD","LU2023250504.SGD","BK4141","LU2357125470.USD","LU1720051017.SGD","LU2272731600.USD","BK4133","LU0124384867.USD","LU2211814178.USD","LU1720051108.HKD","LU2249611893.SGD","LU2048586759.USD","LU0323239441.USD","IE00B3CCJ633.GBP","LU1992135399.USD","LU2308191902.HKD","LU2294711713.HKD","LU1974910355.USD","LU0312595415.SGD","LU0823414478.USD","LU0823421416.USD","LU1978683503.SGD","IE00BGHQF417.EUR","BK4519","LU2211815571.USD","LU0724618433.USD","LU2506951792.HKD","LU1992135472.HKD","BK4585"],"gpt_icon":1},{"id":"1162846268","title":"Solar Stocks Surge; Sunnova Energy up 16%; First Solar up 12%; SolarEdge up 10%","url":"https://stock-news.laohu8.com/highlight/detail?id=1162846268","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1162846268?lang=en_us&edition=fundamental","pubTime":"2025-04-22 22:32","pubTimestamp":1745332375,"startTime":"0","endTime":"0","summary":"Solar stocks surged in morning trading. Sunnova Energy rose 16%; First Solar rose 12%; SolarEdge rose 10%; Enphase Energy rose 4%; Maxeon Solar rose 3%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ENPH","CSIQ","JKS","MAXN","SEDG","RUN","NOVA","FSLR","DQ"],"gpt_icon":0},{"id":"2529583808","title":"BUZZ-U.S. STOCKS ON THE MOVE-Lockheed Martin, Devon Energy, solar stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2529583808","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529583808?lang=en_us&edition=fundamental","pubTime":"2025-04-22 21:25","pubTimestamp":1745328311,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Lockheed Martin, Devon Energy, solar stocksEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call ne","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nL4N3R00YI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MASS","IE0004445239.USD","LU0330918003.SGD","MMM","PHM","KMB","LU0321505868.SGD","LU2211814178.USD","BK4532","BK4550","GE","BK4017","LU1894683264.USD","XOM","LU2756315318.SGD","LU0107464264.USD","LU1923622614.USD","ENPH","LU1861558580.USD","CVX","LU1150488135.SGD","LU1093756325.SGD","LU0306806265.USD","LU0234572021.USD","IVZ","SEDG","LU0882574055.USD","DHR","LU0795875169.SGD","BK4595","NOC","FANG","LU1621768115.EUR","LU1366192091.USD","RUN","LU0724618789.USD","NEM","VZ","DVN","FSLR","LU0878866978.SGD","SG9999015341.SGD","DGX","LU0985481810.HKD","LMT","LU0306807586.USD","LU0823421416.USD","HAL"],"gpt_icon":1},{"id":"2529371039","title":"SolarEdge to Announce Financial Results for the First Quarter Ended March 31, 2025, on Tuesday, May 6, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2529371039","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529371039?lang=en_us&edition=fundamental","pubTime":"2025-04-22 19:00","pubTimestamp":1745319600,"startTime":"0","endTime":"0","summary":"MILPITAS, Calif., April 22, 2025----SolarEdge Technologies, Inc. , a global leader in smart energy technology, will report financial results for the first quarter ended March 31, 2025, before market open on Tuesday, May 6, 2025. Management will host a conference call at 8:00 A.M. ET on Tuesday, May 6, 2025, to discuss these results.The call will be available, live, to interested parties by dialing:. To avoid a delay in connecting to the call, please dial into the call 10 minutes prior to the start time. A live webcast will be available in the Investor Relations section of SolarEdge’s website at: Event Calendar | SolarEdge Technologies, Inc.Investor Contacts SolarEdge Technologies, Inc.JB Lowe, Head of Investor Relationsinvestors@solaredge.com. Sapphire Investor Relations, LLCErica Mannion and Michael Funariinvestors@solaredge.com","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/solaredge-announce-financial-results-first-110000602.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4147","LU0312595415.SGD","LU0823414478.USD","LU2249611893.SGD","BK4519","BK4588","SEDG","BK4585"],"gpt_icon":0},{"id":"2528720007","title":"SolarEdge Technologies (SEDG) Stock Moves -1.54%: What You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2528720007","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528720007?lang=en_us&edition=fundamental","pubTime":"2025-04-17 06:15","pubTimestamp":1744841715,"startTime":"0","endTime":"0","summary":"The most recent trading session ended with SolarEdge Technologies  standing at $12.49, reflecting a -1.54% shift from the previouse trading day's closing. This change was narrower than the S&P 500's daily loss of 2.24%. Meanwhile, the Dow experienced a drop of 1.73%, and the technology-dominated Nasdaq saw a decrease of 3.07%.Coming into today, shares of the photovoltaic products maker had lost 24.85% in the past month. In that same time, the Oils-Energy sector lost 10.3%, while the S&P 500 lost 4.17%.The investment community will be paying close attention to the earnings performance of SolarEdge Technologies in its upcoming release. On that day, SolarEdge Technologies is projected to report earnings of -$1.26 per share, which would represent year-over-year growth of 33.68%. Meanwhile, the latest consensus estimate predicts the revenue to be $204.36 million, indicating a 0.02% decrease compared to the same quarter of the previous year.SolarEdge Technologies, Inc.  : Free Stock Analysis","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/solaredge-technologies-sedg-stock-moves-221515615.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4147","LU2249611893.SGD","LU0312595415.SGD","BK4519","BK4588","SEDG","LU0823414478.USD","BK4585"],"gpt_icon":0},{"id":"2527425040","title":"BUZZ-U.S. STOCKS ON THE MOVE-Dow, Nike, Coty","url":"https://stock-news.laohu8.com/highlight/detail?id=2527425040","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527425040?lang=en_us&edition=fundamental","pubTime":"2025-04-16 01:53","pubTimestamp":1744739611,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Dow, Nike, CotyEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter: https://refini.tv/","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250415:nL6N3QT0GU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ACI","BK4109","CVX","LVS","PEP","HRL","RDFN","HWM","ALB","IE00B5949003.HKD","IE00BBT3K403.USD","HPE","SPNT","VLO","NKE","AMAT","NEM","CTVA","FMC","MP","DOW","LU2249611893.SGD","AUR","EOSE","PNC","JNJ","HUN","CAT","SKYE","SEDG","LU0795875086.SGD","HXL","LU2468319806.SGD","ADM","COTY","FLNC","XOM","LU1223082519.USD","MTVA","BK4108","CMPS","CYTK","LU0788108826.HKD","LU1280957306.USD","CHD"],"gpt_icon":1},{"id":"2527911441","title":"Are Oils-Energy Stocks Lagging  Expand Energy Corporation (EXE) This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2527911441","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527911441?lang=en_us&edition=fundamental","pubTime":"2025-04-15 21:40","pubTimestamp":1744724409,"startTime":"0","endTime":"0","summary":"Investors interested in Oils-Energy stocks should always be looking to find the best-performing companies in the group. Has Expand Energy  been one of those stocks this year?By taking a look at the stock's year-to-date performance in comparison to its Oils-Energy peers, we might be able to answer that question.Expand Energy is one of 247 companies in the Oils-Energy group. The Oils-Energy group currently sits at #12 within the Zacks Sector Rank. The Zacks Sector Rank considers 16 different sector groups. The average Zacks Rank of the individual stocks within the groups is measured, and the sectors are listed from best to worst.The Zacks Rank is a proven system that emphasizes earnings estimates and estimate revisions, highlighting a variety of stocks that are displaying the right characteristics to beat the market over the next one to three months. Expand Energy is currently sporting a Zacks Rank of #1 .One other Oils-Energy stock that has outperformed the sector so far this year is So","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/oils-energy-stocks-lagging-expand-134009486.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2265009873.SGD","EXEEZ","BK4147","LU0823414478.USD","EXEEW","LU0312595415.SGD","LU1804176565.USD","BK4213","SEDG","BK4588","EXEEL","BK4519","LU2249611893.SGD","BK4585","EXE"],"gpt_icon":0},{"id":"2527268491","title":"SolarEdge price target lowered to $9 from $12 at Jefferies","url":"https://stock-news.laohu8.com/highlight/detail?id=2527268491","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527268491?lang=en_us&edition=fundamental","pubTime":"2025-04-15 19:06","pubTimestamp":1744715169,"startTime":"0","endTime":"0","summary":"Jefferies lowered the firm’s price target on SolarEdge (SEDG) to $9 from $12 and keeps an Underperform rating on the shares. The firm estimates Q1 ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/solaredge-price-target-lowered-to-9-from-12-at-jefferies?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/solaredge-price-target-lowered-to-9-from-12-at-jefferies?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SEDG"],"gpt_icon":0},{"id":"2527499423","title":"Q4 Earnings Roundup: SolarEdge (NASDAQ:SEDG) And The Rest Of The Renewable Energy Segment","url":"https://stock-news.laohu8.com/highlight/detail?id=2527499423","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527499423?lang=en_us&edition=fundamental","pubTime":"2025-04-15 17:10","pubTimestamp":1744708238,"startTime":"0","endTime":"0","summary":"Earnings results often indicate what direction a company will take in the months ahead. With Q4 behind us, let’s have a look at SolarEdge  and its peers.Renewable energy companies are buoyed by the secular trend of green energy that is upending traditional power generation. Those who innovate and evolve with this dynamic market can win share while those who continue to rely on legacy technologies can see diminishing demand, which includes headwinds from increasing regulation against “dirty” energy. Additionally, these companies are at the whim of economic cycles, as interest rates can impact the willingness to invest in renewable energy projects.The 17 renewable energy stocks we track reported a mixed Q4. As a group, revenues missed analysts’ consensus estimates by 4.6% while next quarter’s revenue guidance was 0.6% above.Amidst this news, share prices of the companies have had a rough stretch. On average, they are down 21.1% since the latest earnings results.Established in 2006, Solar","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-earnings-roundup-solaredge-nasdaq-091038563.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BE","AMSC","SEDG",".IXIC","TPIC","NDAQ"],"gpt_icon":0},{"id":"2527194757","title":"SolarEdge Technologies Is Maintained at Neutral by Susquehanna","url":"https://stock-news.laohu8.com/highlight/detail?id=2527194757","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527194757?lang=en_us&edition=fundamental","pubTime":"2025-04-14 23:41","pubTimestamp":1744645260,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/SEDG/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 14, 2025 11:41 ET (15:41 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SEDG"],"gpt_icon":0},{"id":"2526521335","title":"Challenges and Uncertainties Facing SolarEdge Technologies Amid Weak Permit Data and Excess Inventory","url":"https://stock-news.laohu8.com/highlight/detail?id=2526521335","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526521335?lang=en_us&edition=fundamental","pubTime":"2025-04-11 07:45","pubTimestamp":1744328736,"startTime":"0","endTime":"0","summary":"SolarEdge Technologies (SEDG – Research Report), the Technology sector company, was revisited by a Wall Street analyst today. Analyst Jeff Osborne ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/challenges-and-uncertainties-facing-solaredge-technologies-amid-weak-permit-data-and-excess-inventory?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/challenges-and-uncertainties-facing-solaredge-technologies-amid-weak-permit-data-and-excess-inventory?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2249611893.SGD","SEDG","BK4588","BK4585","BK4519","LU0823414478.USD","LU0312595415.SGD","BK4147"],"gpt_icon":0},{"id":"2526851055","title":"Enphase Introduces Its IQ Battery 5P With FlexPhase in Poland","url":"https://stock-news.laohu8.com/highlight/detail?id=2526851055","media":"Zacks","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526851055?lang=en_us&edition=fundamental","pubTime":"2025-04-11 00:07","pubTimestamp":1744301220,"startTime":"0","endTime":"0","summary":"Enphase Energy, Inc. ENPH unveiled its most powerful home battery solution, IQ Battery 5P with FlexPhase, in the solar market of Poland. This energy system has a storage capacity of 5 kilowatt-hours  and can be configured up to 70 kWh.Other prominent solar players, such as Emeren Group SOL, SolarEdge Technologies SEDG and Canadian Solar CSIQ, are expanding their footprints to reap the benefits of the expanding BESS market across Europe.In December 2024, Emeren announced the closing of the second round of its BESS portfolio under the Development Service Agreement with Arpinge. The round contains two freestanding BESS projects in Sicily, Italy, with a combined capacity of 162 megawatts.The Zacks Consensus Estimate for SOL’s 2026 sales implies an improvement of 45.4%. The Zacks Consensus Estimate for the company’s 2025 earnings per share indicates an upsurge of 116.7%.SolarEdge enjoys a strong presence in Europe, particularly in Germany, the U.K. and Switzerland. In December 2024, SEDG la","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/enphase-introduces-iq-battery-5p-160700894.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4596","LU1720051108.HKD","LU2357125470.USD","LU1548497426.USD","LU2294711713.HKD","BK4519","LU2506951792.HKD","BK4585","BK4147","LU0719512351.SGD","LU1983299162.USD","LU2249611893.SGD","SOL","BESS","BK4526","BK4141","BK4588","LU0312595415.SGD","SEDG","LU0823414478.USD","BK4129","LU0348723411.USD","LU2357305700.SGD","LU0823414551.USD","BK4182","LU1720051017.SGD","LU0082616367.USD","ENPH"],"gpt_icon":1},{"id":"2526683310","title":"SolarEdge Technologies (NasdaqGS:SEDG) Stock Dips 17% Over Last Quarter","url":"https://stock-news.laohu8.com/highlight/detail?id=2526683310","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526683310?lang=en_us&edition=fundamental","pubTime":"2025-04-10 03:12","pubTimestamp":1744225923,"startTime":"0","endTime":"0","summary":"SolarEdge Technologies recently announced a partnership with Enstall and other firms to streamline tax benefits for developers, yet its share price declined 17% last quarter. This drop aligns with earnings challenges and a downturn in the broader market, which declined 12% amid U.S.-China trade tariff uncertainty. Additionally, the hiring of a new CFO, Mr. Asaf Alperovitz, and weak financial performance only compounded investor concerns. While the tech sector saw gains, SolarEdge's results and strategic moves did little to counteract overall market pessimism and macroeconomic tensions.Every company has risks, and we've spotted 2 risks for SolarEdge Technologies you should know about.NasdaqGS:SEDG Earnings Per Share Growth as at Apr 2025. Trump has pledged to \"unleash\" American oil and gas and these 20 US stocks have developments that are poised to benefit.Over the past year, SolarEdge Technologies' total shareholder return plummeted 82.82%, reflecting greater challenges than both the b","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/solaredge-technologies-nasdaqgs-sedg-stock-191203404.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0823414478.USD","LU0312595415.SGD","BK4147","BK4519","BK4588","BK4585","LU2249611893.SGD","SEDG"],"gpt_icon":1}],"pageSize":20,"totalPage":8,"pageCount":7,"totalSize":154,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SEDG\",params:#limit:5,,,undefined,":[{"date":"2025-08-07","symbol":"SEDG","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":-1.2,"defaultRemindTime":1754553600000,"name":null,"time":"Pre-Market","dateTimestamp":1754539200000,"actualEps":null},{"market":"US","date":"2025-05-06","symbol":"SEDG","fiscalQuarterEnding":"2025/03","expectedEps":-1.56,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"pre","actualEps":-1.68},{"market":"US","date":"2025-02-19","symbol":"SEDG","fiscalQuarterEnding":"2024/12","expectedEps":-2.11,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739941200000,"reportTimeType":"pre","actualEps":-3.97},{"market":"US","date":"2024-11-06","symbol":"SEDG","fiscalQuarterEnding":"2024/09","expectedEps":-2.11,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":-15.97},{"market":"US","date":"2024-08-07","symbol":"SEDG","fiscalQuarterEnding":"2024/06","expectedEps":-2.06,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":-2.46}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SEDG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SEDG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0.7419,"sell":0.129,"strongSell":0.129,"meanLabel":"HOLD","meanPercent":0.7419,"analysts":31,"updateTime":1752638400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SEDG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SEDG","date":"2025-07-23","current":-1.076438,"percent":0.087734,"low":-12.616849,"twenty":-0.460558,"median":84.256483,"eighty":110.684368,"high":205.896505,"avg":71.280005,"sd":53.336694,"marketCap":1881149231},"quantilePoints":[{"date":"2020-07-24","current":50.162291,"twenty":8.610428,"median":15.985899,"eighty":28.757786,"marketCap":8516603924},{"date":"2020-07-31","current":51.185415,"twenty":8.663743,"median":16.200986,"eighty":28.861413,"marketCap":8690310880},{"date":"2020-08-07","current":61.149943,"twenty":8.6987,"median":16.270552,"eighty":29.195684,"marketCap":10598569345},{"date":"2020-08-14","current":63.388089,"twenty":8.743717,"median":16.309199,"eighty":29.421052,"marketCap":10986486907},{"date":"2020-08-21","current":61.676226,"twenty":8.765043,"median":16.360061,"eighty":29.83089,"marketCap":10689785102},{"date":"2020-08-28","current":63.960637,"twenty":8.823904,"median":16.468284,"eighty":30.360655,"marketCap":11085721632},{"date":"2020-09-04","current":56.274604,"twenty":9.106507,"median":16.537843,"eighty":31.153875,"marketCap":9753570626},{"date":"2020-09-11","current":53.194986,"twenty":9.304448,"median":16.66848,"eighty":32.089454,"marketCap":9219808090},{"date":"2020-09-18","current":53.845609,"twenty":9.426387,"median":16.816967,"eighty":32.738475,"marketCap":9332574823},{"date":"2020-09-25","current":58.110808,"twenty":9.552179,"median":17.151022,"eighty":33.686272,"marketCap":10071823406},{"date":"2020-10-02","current":72.748393,"twenty":9.775161,"median":17.569864,"eighty":34.413606,"marketCap":12608824305},{"date":"2020-10-09","current":88.296852,"twenty":9.85172,"median":17.668188,"eighty":34.81771,"marketCap":15303698631},{"date":"2020-10-16","current":87.333929,"twenty":9.935409,"median":17.822772,"eighty":35.073411,"marketCap":15136803866},{"date":"2020-10-23","current":81.799291,"twenty":10.030474,"median":18.120142,"eighty":35.383041,"marketCap":14177534858},{"date":"2020-10-30","current":74.515198,"twenty":10.122448,"median":18.203415,"eighty":35.527373,"marketCap":12915048634},{"date":"2020-11-06","current":69.327824,"twenty":10.216409,"median":18.282635,"eighty":35.653432,"marketCap":12163220089},{"date":"2020-11-13","current":64.683785,"twenty":10.247354,"median":18.455987,"eighty":35.914705,"marketCap":11348446683},{"date":"2020-11-20","current":75.30582,"twenty":10.28063,"median":18.510066,"eighty":35.979045,"marketCap":13212029601},{"date":"2020-11-27","current":84.132705,"twenty":10.313407,"median":18.566789,"eighty":36.049232,"marketCap":14760662398},{"date":"2020-12-04","current":79.386503,"twenty":10.357846,"median":18.631822,"eighty":36.278856,"marketCap":13927965001},{"date":"2020-12-11","current":85.090118,"twenty":10.483205,"median":18.769868,"eighty":36.507164,"marketCap":14928635797},{"date":"2020-12-18","current":91.800769,"twenty":10.576403,"median":18.833457,"eighty":36.74157,"marketCap":16105985929},{"date":"2020-12-24","current":94.600036,"twenty":10.62611,"median":18.914087,"eighty":36.906433,"marketCap":16597103274},{"date":"2020-12-31","current":93.149321,"twenty":10.70987,"median":19.103182,"eighty":37.050912,"marketCap":16342582606},{"date":"2021-01-08","current":103.946492,"twenty":10.838679,"median":19.395153,"eighty":37.265588,"marketCap":18236892366},{"date":"2021-01-15","current":82.390096,"twenty":10.965746,"median":19.604,"eighty":37.593345,"marketCap":14454930328},{"date":"2021-01-22","current":93.73311,"twenty":11.07048,"median":19.815176,"eighty":37.771336,"marketCap":16445005410},{"date":"2021-01-29","current":84.161894,"twenty":11.191599,"median":19.936095,"eighty":38.046772,"marketCap":14765783538},{"date":"2021-02-05","current":89.973511,"twenty":11.325571,"median":19.9923,"eighty":38.343738,"marketCap":15785402552},{"date":"2021-02-12","current":96.584917,"twenty":11.338634,"median":20.049121,"eighty":39.005375,"marketCap":16945340807},{"date":"2021-02-19","current":118.361669,"twenty":11.338634,"median":20.125002,"eighty":39.567017,"marketCap":16608746182},{"date":"2021-02-26","current":109.657038,"twenty":11.338634,"median":20.209066,"eighty":39.943916,"marketCap":15387294865},{"date":"2021-03-05","current":91.689031,"twenty":11.336259,"median":20.340595,"eighty":40.224302,"marketCap":12865988261},{"date":"2021-03-12","current":107.146369,"twenty":11.336259,"median":20.430653,"eighty":40.771839,"marketCap":15034992817},{"date":"2021-03-19","current":103.271926,"twenty":11.336259,"median":20.600631,"eighty":41.565129,"marketCap":14491323185},{"date":"2021-03-26","current":101.364112,"twenty":11.338634,"median":20.714523,"eighty":41.97549,"marketCap":14223614894},{"date":"2021-04-01","current":104.172532,"twenty":11.338634,"median":20.761925,"eighty":42.516716,"marketCap":14617698005},{"date":"2021-04-09","current":97.0265,"twenty":11.336259,"median":20.844862,"eighty":42.995941,"marketCap":13614952498},{"date":"2021-04-16","current":95.100306,"twenty":11.336259,"median":20.976239,"eighty":43.319857,"marketCap":13344665128},{"date":"2021-04-23","current":103.482761,"twenty":11.336259,"median":21.091811,"eighty":43.513741,"marketCap":14520908000},{"date":"2021-04-30","current":97.598135,"twenty":11.336259,"median":21.121319,"eighty":43.960644,"marketCap":13695165495},{"date":"2021-05-07","current":89.391755,"twenty":11.336259,"median":21.259547,"eighty":44.180233,"marketCap":11455553378},{"date":"2021-05-14","current":88.771204,"twenty":11.393267,"median":21.397776,"eighty":44.838838,"marketCap":11376029799},{"date":"2021-05-21","current":102.334091,"twenty":11.528641,"median":21.508359,"eighty":45.691435,"marketCap":13114113760},{"date":"2021-05-28","current":104.645947,"twenty":11.528641,"median":21.635897,"eighty":46.273524,"marketCap":13410378071},{"date":"2021-06-04","current":98.087577,"twenty":11.528641,"median":21.806258,"eighty":46.679505,"marketCap":12569922998},{"date":"2021-06-11","current":98.62701,"twenty":11.528641,"median":21.958628,"eighty":46.983814,"marketCap":12639051338},{"date":"2021-06-18","current":107.168709,"twenty":11.528641,"median":22.204719,"eighty":47.259878,"marketCap":13733670004},{"date":"2021-06-25","current":108.580157,"twenty":11.535143,"median":22.572885,"eighty":47.656209,"marketCap":13914547163},{"date":"2021-07-02","current":112.035773,"twenty":11.644475,"median":22.679361,"eighty":49.135198,"marketCap":14357384344},{"date":"2021-07-09","current":108.56799,"twenty":11.671435,"median":22.785836,"eighty":49.598902,"marketCap":13912987877},{"date":"2021-07-16","current":95.946069,"twenty":11.671435,"median":22.849722,"eighty":50.165353,"marketCap":12295488689},{"date":"2021-07-23","current":100.841524,"twenty":11.813873,"median":23.126559,"eighty":51.141566,"marketCap":12922841362},{"date":"2021-07-30","current":105.242162,"twenty":11.883311,"median":23.16915,"eighty":51.589987,"marketCap":13486783078},{"date":"2021-08-06","current":113.01102,"twenty":11.975288,"median":23.298422,"eighty":53.936985,"marketCap":15434367097},{"date":"2021-08-13","current":108.835491,"twenty":12.146841,"median":23.403396,"eighty":55.212787,"marketCap":14864098386},{"date":"2021-08-20","current":103.289807,"twenty":12.241468,"median":23.565489,"eighty":56.595,"marketCap":14106702086},{"date":"2021-08-27","current":111.468639,"twenty":12.407754,"median":23.874948,"eighty":58.976851,"marketCap":15223717885},{"date":"2021-09-03","current":109.382788,"twenty":12.594952,"median":24.091145,"eighty":61.040639,"marketCap":14938844880},{"date":"2021-09-10","current":102.776955,"twenty":12.647664,"median":24.742646,"eighty":61.753293,"marketCap":14036659917},{"date":"2021-09-17","current":107.717934,"twenty":12.813912,"median":25.095826,"eighty":63.206492,"marketCap":14711469180},{"date":"2021-09-24","current":105.38714,"twenty":12.988269,"median":25.273871,"eighty":63.872731,"marketCap":14393143199},{"date":"2021-10-01","current":104.147111,"twenty":13.090991,"median":25.77868,"eighty":65.398683,"marketCap":14223787505},{"date":"2021-10-08","current":100.22418,"twenty":13.310628,"median":26.028441,"eighty":67.906299,"marketCap":13688017176},{"date":"2021-10-15","current":114.622292,"twenty":13.503335,"median":26.25695,"eighty":69.084766,"marketCap":15654424959},{"date":"2021-10-22","current":116.061338,"twenty":13.673251,"median":26.409966,"eighty":74.831447,"marketCap":15850961197},{"date":"2021-10-29","current":135.744882,"twenty":13.869964,"median":26.480849,"eighty":77.616515,"marketCap":18539221491},{"date":"2021-11-05","current":123.879256,"twenty":14.149425,"median":26.554097,"eighty":79.09548,"marketCap":18070390902},{"date":"2021-11-12","current":130.482405,"twenty":14.184583,"median":26.74062,"eighty":79.899653,"marketCap":19033598880},{"date":"2021-11-19","current":131.461716,"twenty":14.244801,"median":26.932722,"eighty":81.180486,"marketCap":19176451972},{"date":"2021-11-26","current":122.932348,"twenty":14.310224,"median":27.34988,"eighty":82.906102,"marketCap":17932264567},{"date":"2021-12-03","current":110.532541,"twenty":14.392723,"median":27.508905,"eighty":84.281055,"marketCap":16123492333},{"date":"2021-12-10","current":111.285027,"twenty":14.429693,"median":27.673529,"eighty":86.303798,"marketCap":16233258127},{"date":"2021-12-17","current":103.9978,"twenty":14.47116,"median":28.158122,"eighty":87.042799,"marketCap":15170263063},{"date":"2021-12-23","current":101.995973,"twenty":14.491343,"median":28.186173,"eighty":88.059915,"marketCap":14878254537},{"date":"2021-12-31","current":101.016662,"twenty":14.512907,"median":28.275448,"eighty":88.51325,"marketCap":14735401445},{"date":"2022-01-07","current":89.617768,"twenty":14.553205,"median":28.346798,"eighty":89.377478,"marketCap":13072633474},{"date":"2022-01-14","current":91.389169,"twenty":14.579356,"median":28.523135,"eighty":89.627907,"marketCap":13331029507},{"date":"2022-01-21","current":79.3206,"twenty":14.626199,"median":28.624762,"eighty":89.627907,"marketCap":11570575230},{"date":"2022-01-28","current":76.353863,"twenty":14.647109,"median":28.763783,"eighty":89.627907,"marketCap":11137814394},{"date":"2022-02-04","current":85.783333,"twenty":14.691551,"median":29.005719,"eighty":89.627907,"marketCap":12513300596},{"date":"2022-02-11","current":90.042616,"twenty":14.810653,"median":29.340457,"eighty":89.901186,"marketCap":13134606506},{"date":"2022-02-18","current":80.520296,"twenty":14.903716,"median":29.709426,"eighty":89.901186,"marketCap":13621618524},{"date":"2022-02-25","current":86.775958,"twenty":14.934894,"median":30.128641,"eighty":89.901186,"marketCap":14679888784},{"date":"2022-03-04","current":91.55296,"twenty":15.020232,"median":30.824051,"eighty":90.115196,"marketCap":15488014205},{"date":"2022-03-11","current":99.264852,"twenty":15.066236,"median":31.889041,"eighty":90.982875,"marketCap":16792634984},{"date":"2022-03-18","current":101.267233,"twenty":15.172202,"median":32.626644,"eighty":91.836542,"marketCap":17131377874},{"date":"2022-03-25","current":109.237048,"twenty":15.269913,"median":33.533766,"eighty":93.004282,"marketCap":18479631461},{"date":"2022-04-01","current":105.183871,"twenty":15.431131,"median":34.387274,"eighty":93.159756,"marketCap":17793955393},{"date":"2022-04-08","current":98.260235,"twenty":15.553116,"median":34.688967,"eighty":93.811265,"marketCap":16622683974},{"date":"2022-04-14","current":97.960482,"twenty":15.579112,"median":35.032821,"eighty":94.15335,"marketCap":16571974812},{"date":"2022-04-22","current":81.969328,"twenty":15.65915,"median":35.206103,"eighty":94.301545,"marketCap":13866751224},{"date":"2022-04-29","current":81.984067,"twenty":15.783367,"median":35.501175,"eighty":94.301545,"marketCap":13869244569},{"date":"2022-05-06","current":80.985456,"twenty":15.849627,"median":35.601889,"eighty":94.301545,"marketCap":13947072235},{"date":"2022-05-13","current":74.694699,"twenty":16.252374,"median":35.747688,"eighty":94.301545,"marketCap":12863696941},{"date":"2022-05-20","current":82.593522,"twenty":16.331614,"median":35.958999,"eighty":94.301545,"marketCap":14224008660},{"date":"2022-05-27","current":90.167517,"twenty":16.44573,"median":36.033635,"eighty":94.301545,"marketCap":15528379222},{"date":"2022-06-03","current":95.950125,"twenty":16.511922,"median":36.244805,"eighty":94.602365,"marketCap":16524242606},{"date":"2022-06-10","current":91.45397,"twenty":16.656961,"median":36.421916,"eighty":95.107085,"marketCap":15749928362},{"date":"2022-06-17","current":88.575531,"twenty":16.871313,"median":36.718345,"eighty":95.107085,"marketCap":15254212161},{"date":"2022-06-24","current":92.090764,"twenty":17.376536,"median":36.809157,"eighty":95.113864,"marketCap":15859595186},{"date":"2022-07-01","current":88.861767,"twenty":17.606854,"median":37.047446,"eighty":95.172843,"marketCap":15303506845},{"date":"2022-07-08","current":94.911313,"twenty":17.731423,"median":37.177601,"eighty":95.172843,"marketCap":16345341676},{"date":"2022-07-15","current":85.500907,"twenty":18.129491,"median":37.532931,"eighty":95.172843,"marketCap":14724709717},{"date":"2022-07-22","current":92.923743,"twenty":18.233839,"median":37.767093,"eighty":95.183836,"marketCap":16003048255},{"date":"2022-07-29","current":115.822613,"twenty":18.481183,"median":38.04315,"eighty":95.836627,"marketCap":19946622947},{"date":"2022-08-05","current":123.430096,"twenty":18.570093,"median":38.295214,"eighty":96.307871,"marketCap":17552870579},{"date":"2022-08-12","current":129.30623,"twenty":18.689163,"median":38.936429,"eighty":96.676498,"marketCap":18388509616},{"date":"2022-08-19","current":117.49528,"twenty":19.220219,"median":39.642631,"eighty":97.102124,"marketCap":16708886279},{"date":"2022-08-26","current":112.644145,"twenty":19.936095,"median":40.065522,"eighty":97.721004,"marketCap":16019011175},{"date":"2022-09-02","current":104.502844,"twenty":20.097895,"median":40.37916,"eighty":97.924892,"marketCap":14861244973},{"date":"2022-09-09","current":122.452045,"twenty":20.186894,"median":40.568314,"eighty":98.196016,"marketCap":17413782857},{"date":"2022-09-16","current":121.477906,"twenty":20.390821,"median":41.524204,"eighty":98.428397,"marketCap":17275251485},{"date":"2022-09-23","current":101.247889,"twenty":20.600631,"median":41.901694,"eighty":98.625194,"marketCap":14398361033},{"date":"2022-09-30","current":90.551918,"twenty":20.740769,"median":42.721669,"eighty":98.654887,"marketCap":12877297699},{"date":"2022-10-07","current":82.00766,"twenty":20.811482,"median":43.079352,"eighty":98.654887,"marketCap":11662227356},{"date":"2022-10-14","current":75.65815,"twenty":20.976042,"median":43.321979,"eighty":98.654887,"marketCap":10759269861},{"date":"2022-10-21","current":79.284765,"twenty":21.087976,"median":43.520757,"eighty":98.654887,"marketCap":11275007136},{"date":"2022-10-28","current":90.653635,"twenty":21.137907,"median":44.020626,"eighty":98.654887,"marketCap":12891762823},{"date":"2022-11-04","current":85.677309,"twenty":21.268146,"median":44.239867,"eighty":98.654887,"marketCap":12184084491},{"date":"2022-11-11","current":141.773672,"twenty":21.375659,"median":44.900512,"eighty":99.262825,"marketCap":16148588336},{"date":"2022-11-18","current":150.351443,"twenty":21.518507,"median":45.837645,"eighty":99.672531,"marketCap":17125630751},{"date":"2022-11-25","current":148.153021,"twenty":21.609077,"median":46.208779,"eighty":100.153127,"marketCap":16875221711},{"date":"2022-12-02","current":151.519354,"twenty":21.806222,"median":46.739638,"eighty":100.387455,"marketCap":17258660553},{"date":"2022-12-09","current":154.478391,"twenty":21.975945,"median":47.02208,"eighty":100.860963,"marketCap":17595706650},{"date":"2022-12-16","current":157.290212,"twenty":22.364959,"median":47.350078,"eighty":101.157736,"marketCap":17915984283},{"date":"2022-12-23","current":152.196547,"twenty":22.572885,"median":47.719075,"eighty":101.35969,"marketCap":17335795481},{"date":"2022-12-30","current":139.006016,"twenty":22.679361,"median":49.113064,"eighty":101.671936,"marketCap":15833341241},{"date":"2023-01-06","current":138.289566,"twenty":22.777318,"median":49.532172,"eighty":101.927097,"marketCap":15751734723},{"date":"2023-01-13","current":154.586349,"twenty":22.849722,"median":50.162291,"eighty":102.176259,"marketCap":17608003522},{"date":"2023-01-20","current":144.629658,"twenty":23.075451,"median":50.95805,"eighty":102.473064,"marketCap":16473896508},{"date":"2023-01-27","current":150.375979,"twenty":23.168293,"median":51.533277,"eighty":102.788205,"marketCap":17128425495},{"date":"2023-02-03","current":155.067254,"twenty":23.273782,"median":53.553551,"eighty":103.097416,"marketCap":17662780500},{"date":"2023-02-10","current":147.564158,"twenty":23.385243,"median":54.779615,"eighty":103.39862,"marketCap":16808147861},{"date":"2023-02-17","current":182.588144,"twenty":23.462902,"median":56.274604,"eighty":104.021817,"marketCap":17122933556},{"date":"2023-02-24","current":177.326505,"twenty":23.462902,"median":58.110808,"eighty":104.303398,"marketCap":16629502357},{"date":"2023-03-03","current":195.677027,"twenty":23.462902,"median":60.293694,"eighty":104.508934,"marketCap":18350395892},{"date":"2023-03-10","current":182.200021,"twenty":23.462902,"median":61.638634,"eighty":104.838959,"marketCap":17086535746},{"date":"2023-03-17","current":159.98182,"twenty":23.462902,"median":62.806865,"eighty":105.0475,"marketCap":15002935123},{"date":"2023-03-24","current":170.345524,"twenty":23.462902,"median":63.711955,"eighty":105.415111,"marketCap":15974832908},{"date":"2023-03-31","current":181.978497,"twenty":23.469684,"median":64.69379,"eighty":105.764666,"marketCap":17065761501},{"date":"2023-04-06","current":166.980763,"twenty":23.469684,"median":66.476016,"eighty":105.956196,"marketCap":15659288971},{"date":"2023-04-14","current":184.381933,"twenty":23.462902,"median":68.1563,"eighty":106.447091,"marketCap":17291153293},{"date":"2023-04-21","current":191.17707,"twenty":23.462902,"median":69.635721,"eighty":107.077647,"marketCap":17928394466},{"date":"2023-04-28","current":173.723601,"twenty":23.462902,"median":72.748393,"eighty":107.204304,"marketCap":16291625581},{"date":"2023-05-05","current":79.608631,"twenty":23.462902,"median":75.193199,"eighty":107.419732,"marketCap":15844824298},{"date":"2023-05-12","current":83.811911,"twenty":23.462902,"median":76.290678,"eighty":107.419732,"marketCap":16681419875},{"date":"2023-05-19","current":85.402882,"twenty":23.462902,"median":76.828554,"eighty":107.419732,"marketCap":16998077241},{"date":"2023-05-26","current":84.066693,"twenty":23.462902,"median":77.399082,"eighty":107.419732,"marketCap":16732130129},{"date":"2023-06-02","current":83.441062,"twenty":23.52988,"median":78.478851,"eighty":107.419732,"marketCap":16607608283},{"date":"2023-06-09","current":80.794161,"twenty":23.953048,"median":79.284765,"eighty":107.419732,"marketCap":16080785085},{"date":"2023-06-16","current":78.546419,"twenty":24.597613,"median":79.386503,"eighty":107.419732,"marketCap":15633407953},{"date":"2023-06-23","current":69.235557,"twenty":25.134826,"median":79.439044,"eighty":107.429505,"marketCap":13780229882},{"date":"2023-06-30","current":71.893781,"twenty":25.761444,"median":79.491585,"eighty":107.439278,"marketCap":14309306868},{"date":"2023-07-07","current":72.210843,"twenty":25.913136,"median":79.491585,"eighty":107.439278,"marketCap":14372412963},{"date":"2023-07-14","current":77.003573,"twenty":26.406574,"median":79.491585,"eighty":107.439278,"marketCap":15326329191},{"date":"2023-07-21","current":74.481233,"twenty":26.478403,"median":79.608631,"eighty":107.439278,"marketCap":14824297673},{"date":"2023-07-28","current":68.437241,"twenty":26.644815,"median":79.608631,"eighty":107.439278,"marketCap":13621337752},{"date":"2023-08-04","current":35.371475,"twenty":26.826251,"median":79.608631,"eighty":107.439278,"marketCap":10733827768},{"date":"2023-08-11","current":33.145199,"twenty":27.4444,"median":79.608631,"eighty":107.439278,"marketCap":10058241997},{"date":"2023-08-18","current":30.336505,"twenty":27.776058,"median":79.608631,"eighty":107.439278,"marketCap":9205915710},{"date":"2023-08-25","current":29.24993,"twenty":29.267906,"median":79.608631,"eighty":107.439278,"marketCap":8876183643},{"date":"2023-09-01","current":30.299229,"twenty":30.21321,"median":79.608631,"eighty":107.439278,"marketCap":9194604147},{"date":"2023-09-08","current":28.383279,"twenty":30.21321,"median":79.608631,"eighty":107.439278,"marketCap":8613189798},{"date":"2023-09-15","current":26.979864,"twenty":30.21321,"median":79.608631,"eighty":107.439278,"marketCap":8187309444},{"date":"2023-09-22","current":25.401255,"twenty":30.21321,"median":79.608631,"eighty":107.439278,"marketCap":7708264742},{"date":"2023-09-29","current":24.366865,"twenty":30.21321,"median":79.608631,"eighty":107.439278,"marketCap":7394368863},{"date":"2023-10-06","current":22.480735,"twenty":30.21321,"median":79.608631,"eighty":107.439278,"marketCap":6822003765},{"date":"2023-10-13","current":22.486326,"twenty":30.21321,"median":79.608631,"eighty":107.439278,"marketCap":6823700500},{"date":"2023-10-20","current":21.243195,"twenty":30.21321,"median":79.608631,"eighty":107.439278,"marketCap":6446459867},{"date":"2023-10-27","current":15.545665,"twenty":30.282083,"median":79.677942,"eighty":107.460158,"marketCap":4717487432},{"date":"2023-11-03","current":19.009017,"twenty":30.282083,"median":79.677942,"eighty":107.460158,"marketCap":4135240589},{"date":"2023-11-10","current":18.366808,"twenty":30.282083,"median":79.677942,"eighty":107.460158,"marketCap":3995533735},{"date":"2023-11-17","current":19.983338,"twenty":30.282083,"median":79.677942,"eighty":107.460158,"marketCap":4347195243},{"date":"2023-11-24","current":20.390734,"twenty":30.282083,"median":79.677942,"eighty":107.460158,"marketCap":4435820760},{"date":"2023-12-01","current":20.730232,"twenty":30.282083,"median":79.677942,"eighty":107.460158,"marketCap":4509675358},{"date":"2023-12-08","current":20.941765,"twenty":30.255617,"median":79.6486,"eighty":107.454604,"marketCap":4555692453},{"date":"2023-12-15","current":25.154144,"twenty":30.255617,"median":79.6486,"eighty":107.454604,"marketCap":5472057577},{"date":"2023-12-22","current":25.352619,"twenty":30.255617,"median":79.6486,"eighty":107.454604,"marketCap":5515234111},{"date":"2023-12-29","current":25.261216,"twenty":30.282083,"median":79.677942,"eighty":107.460158,"marketCap":5495350181},{"date":"2024-01-05","current":21.623371,"twenty":30.314139,"median":79.707283,"eighty":107.465711,"marketCap":4703969761},{"date":"2024-01-12","current":20.270605,"twenty":30.314139,"median":79.707283,"eighty":107.465711,"marketCap":4409687594},{"date":"2024-01-19","current":18.089987,"twenty":30.345078,"median":79.727266,"eighty":107.471265,"marketCap":3935313832},{"date":"2024-01-26","current":18.395534,"twenty":30.314139,"median":79.707283,"eighty":107.465711,"marketCap":4001782970},{"date":"2024-02-02","current":18.089987,"twenty":30.314139,"median":79.707283,"eighty":107.465711,"marketCap":3935313832},{"date":"2024-02-09","current":19.719574,"twenty":30.314139,"median":79.707283,"eighty":107.465711,"marketCap":4289815901},{"date":"2024-02-16","current":22.70454,"twenty":30.314139,"median":79.707283,"eighty":107.465711,"marketCap":4939168249},{"date":"2024-02-23","current":116.363481,"twenty":30.424419,"median":79.833101,"eighty":107.557092,"marketCap":3994641949},{"date":"2024-03-01","current":111.775903,"twenty":30.866887,"median":80.242133,"eighty":107.840137,"marketCap":3837154964},{"date":"2024-03-08","current":125.238268,"twenty":31.382664,"median":80.796992,"eighty":108.542105,"marketCap":4299304490},{"date":"2024-03-15","current":107.449308,"twenty":32.141353,"median":81.09186,"eighty":108.775786,"marketCap":3688627305},{"date":"2024-03-22","current":111.04371,"twenty":32.865708,"median":81.298199,"eighty":108.91027,"marketCap":3812019514},{"date":"2024-03-28","current":115.969371,"twenty":33.212892,"median":81.635086,"eighty":108.932781,"marketCap":3981112542},{"date":"2024-04-05","current":114.438422,"twenty":34.045937,"median":81.984067,"eighty":109.299377,"marketCap":3928556601},{"date":"2024-04-12","current":116.917894,"twenty":34.382075,"median":82.214019,"eighty":109.701569,"marketCap":4013674375},{"date":"2024-04-19","current":95.501251,"twenty":34.668659,"median":82.591641,"eighty":109.701569,"marketCap":3278462459},{"date":"2024-04-26","current":94.203273,"twenty":35.036287,"median":82.972573,"eighty":109.686725,"marketCap":3233904162},{"date":"2024-05-03","current":99.578777,"twenty":35.206312,"median":83.277727,"eighty":109.686725,"marketCap":3418439845},{"date":"2024-05-10","current":-11.546993,"twenty":35.407683,"median":83.392937,"eighty":109.686725,"marketCap":3017922002},{"date":"2024-05-17","current":-11.07578,"twenty":35.407683,"median":83.392937,"eighty":109.686725,"marketCap":2894765890},{"date":"2024-05-24","current":-10.35011,"twenty":35.407683,"median":83.392937,"eighty":109.686725,"marketCap":2705104862},{"date":"2024-05-31","current":-10.812697,"twenty":35.407683,"median":83.392937,"eighty":109.686725,"marketCap":2826006605},{"date":"2024-06-07","current":-10.593462,"twenty":35.407683,"median":83.392937,"eighty":109.686725,"marketCap":2768707201},{"date":"2024-06-14","current":-9.486322,"twenty":35.442056,"median":83.441062,"eighty":109.701569,"marketCap":2479345211},{"date":"2024-06-21","current":-7.521972,"twenty":35.464341,"median":83.45972,"eighty":109.716412,"marketCap":1965942551},{"date":"2024-06-28","current":-5.540082,"twenty":35.518033,"median":83.545805,"eighty":109.835746,"marketCap":1447955939},{"date":"2024-07-05","current":-5.551044,"twenty":35.518033,"median":83.545805,"eighty":109.835746,"marketCap":1450820909},{"date":"2024-07-12","current":-6.557335,"twenty":35.518033,"median":83.545805,"eighty":109.835746,"marketCap":1713825173},{"date":"2024-07-15","current":-6.938805,"twenty":35.518033,"median":83.545805,"eighty":109.835746,"marketCap":1813526136},{"date":"2024-08-02","current":-5.818512,"twenty":35.912324,"median":84.099699,"eighty":110.532541,"marketCap":1520726182},{"date":"2024-08-09","current":-2.561009,"twenty":35.912324,"median":84.099699,"eighty":110.532541,"marketCap":1310437369},{"date":"2024-08-16","current":-2.734696,"twenty":35.674279,"median":84.099699,"eighty":110.532541,"marketCap":1399311180},{"date":"2024-08-23","current":-2.788121,"twenty":35.523201,"median":84.099699,"eighty":110.532541,"marketCap":1426648151},{"date":"2024-08-30","current":-2.772539,"twenty":35.431821,"median":84.099699,"eighty":110.532541,"marketCap":1418674868},{"date":"2024-09-06","current":-2.299504,"twenty":35.370846,"median":84.099699,"eighty":110.532541,"marketCap":1176628774},{"date":"2024-09-13","current":-2.020136,"twenty":35.370846,"median":84.099699,"eighty":110.532541,"marketCap":1033679199},{"date":"2024-09-20","current":-2.359608,"twenty":35.145467,"median":84.099699,"eighty":110.532541,"marketCap":1207382866},{"date":"2024-09-27","current":-2.405241,"twenty":34.790508,"median":84.099699,"eighty":110.532541,"marketCap":1230733195},{"date":"2024-10-04","current":-2.254983,"twenty":34.091578,"median":84.099699,"eighty":110.532541,"marketCap":1153847965},{"date":"2024-10-11","current":-2.023475,"twenty":33.25802,"median":84.099699,"eighty":110.532541,"marketCap":1035387759},{"date":"2024-10-18","current":-1.995649,"twenty":32.707338,"median":84.099699,"eighty":110.532541,"marketCap":1021149754},{"date":"2024-10-25","current":-1.697916,"twenty":31.684007,"median":84.099699,"eighty":110.532541,"marketCap":868803095},{"date":"2024-10-31","current":-1.879895,"twenty":31.137924,"median":84.099699,"eighty":110.532541,"marketCap":961919651},{"date":"2024-11-08","current":-0.513862,"twenty":30.460704,"median":84.132705,"eighty":110.570498,"marketCap":850869231},{"date":"2024-11-15","current":-0.449019,"twenty":30.255617,"median":84.132705,"eighty":110.570498,"marketCap":743500219},{"date":"2024-11-22","current":-0.375524,"twenty":30.124036,"median":84.132705,"eighty":110.570498,"marketCap":621804937},{"date":"2024-11-29","current":-0.552962,"twenty":29.211164,"median":84.132705,"eighty":110.570498,"marketCap":915612117},{"date":"2024-12-06","current":-0.440619,"twenty":28.330348,"median":84.132705,"eighty":110.570498,"marketCap":729592187},{"date":"2024-12-13","current":-0.464768,"twenty":27.492779,"median":84.132705,"eighty":110.570498,"marketCap":769577779},{"date":"2024-12-20","current":-0.458818,"twenty":26.6563,"median":84.132705,"eighty":110.570498,"marketCap":759726256},{"date":"2024-12-27","current":-0.510265,"twenty":25.848588,"median":84.132705,"eighty":110.570498,"marketCap":844912953},{"date":"2025-01-03","current":-0.517964,"twenty":25.398646,"median":84.132705,"eighty":110.570498,"marketCap":857661983},{"date":"2025-01-10","current":-0.524614,"twenty":25.297255,"median":84.1473,"eighty":110.608455,"marketCap":868672508},{"date":"2025-01-17","current":-0.497315,"twenty":24.921754,"median":84.1473,"eighty":110.608455,"marketCap":823471404},{"date":"2025-01-24","current":-0.475267,"twenty":24.275168,"median":84.1473,"eighty":110.608455,"marketCap":786962819},{"date":"2025-01-31","current":-0.465818,"twenty":23.586724,"median":84.1473,"eighty":110.608455,"marketCap":771316283},{"date":"2025-02-07","current":-0.516564,"twenty":23.168837,"median":84.1473,"eighty":110.608455,"marketCap":855343977},{"date":"2025-02-14","current":-0.519714,"twenty":22.5486,"median":84.1473,"eighty":110.608455,"marketCap":860559489},{"date":"2025-02-21","current":-0.584333,"twenty":22.381955,"median":84.1473,"eighty":110.608455,"marketCap":1055513421},{"date":"2025-02-28","current":-0.574716,"twenty":21.701717,"median":84.1473,"eighty":110.608455,"marketCap":1038141582},{"date":"2025-03-07","current":-0.514642,"twenty":21.301251,"median":84.161894,"eighty":110.646411,"marketCap":929627063},{"date":"2025-03-14","current":-0.483802,"twenty":20.918261,"median":84.161894,"eighty":110.646411,"marketCap":873919074},{"date":"2025-03-21","current":-0.549979,"twenty":20.665989,"median":84.161894,"eighty":110.646411,"marketCap":993459133},{"date":"2025-03-28","current":-0.511751,"twenty":20.424162,"median":84.161894,"eighty":110.646411,"marketCap":924404439},{"date":"2025-04-04","current":-0.495528,"twenty":20.126971,"median":84.161894,"eighty":110.646411,"marketCap":895099715},{"date":"2025-04-11","current":-0.372007,"twenty":19.894546,"median":84.1473,"eighty":110.608455,"marketCap":671977614},{"date":"2025-04-17","current":-0.401241,"twenty":19.586909,"median":84.1473,"eighty":110.608455,"marketCap":724784145},{"date":"2025-04-25","current":-0.376344,"twenty":18.762192,"median":84.161894,"eighty":110.646411,"marketCap":679811550},{"date":"2025-05-02","current":-0.404655,"twenty":18.536034,"median":84.161894,"eighty":110.646411,"marketCap":730950994},{"date":"2025-05-09","current":-0.617941,"twenty":18.089987,"median":84.161894,"eighty":110.646411,"marketCap":1079894951},{"date":"2025-05-16","current":-0.704111,"twenty":17.781305,"median":84.161894,"eighty":110.646411,"marketCap":1230481794},{"date":"2025-05-23","current":-0.504939,"twenty":15.488634,"median":84.161894,"eighty":110.646411,"marketCap":882416047},{"date":"2025-05-30","current":-0.560856,"twenty":5.374527,"median":84.161894,"eighty":110.646411,"marketCap":980134251},{"date":"2025-06-06","current":-0.599372,"twenty":-0.378372,"median":84.161894,"eighty":110.646411,"marketCap":1047444675},{"date":"2025-06-13","current":-0.710192,"twenty":-0.396646,"median":84.161894,"eighty":110.646411,"marketCap":1241109756},{"date":"2025-06-20","current":-0.573695,"twenty":-0.405908,"median":84.256483,"eighty":110.684368,"marketCap":1002571059},{"date":"2025-06-27","current":-0.677926,"twenty":-0.415484,"median":84.256483,"eighty":110.684368,"marketCap":1184722515},{"date":"2025-07-03","current":-0.93048,"twenty":-0.427245,"median":84.256483,"eighty":110.684368,"marketCap":1626078149},{"date":"2025-07-11","current":-0.931494,"twenty":-0.445868,"median":84.256483,"eighty":110.684368,"marketCap":1627849476},{"date":"2025-07-18","current":-0.853278,"twenty":-0.45616,"median":84.256483,"eighty":110.684368,"marketCap":1491162079},{"date":"2025-07-23","current":-1.076438,"twenty":-0.460558,"median":84.256483,"eighty":110.684368,"marketCap":1881149231}],"updateTime":1753400738141}}}