US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Schrodinger Inc.

21.05

+0.17000.81%

Post-market: 21.150.1000+0.48%19:42 EDT

Volume:1.17M

Turnover:24.68M

Market Cap:1.54B

PE:-7.98

High:21.62

Open:20.86

Low:20.49

Close:20.88

Loading ...

Overview Company News Filings

Schrodinger Inc Outlook Q1 2025, Software Revenue Expected to Range From $44 Mln to $48 Mln.

THOMSON REUTERS

Schrodinger Inc Outlook FY Software Revenue Growth Expected to Range From 10% to 15%.

THOMSON REUTERS

Schrodinger (SDGR) Receives a Buy from Craig-Hallum

Schrödinger to Participate in Upcoming Investor Conferences

Why Xpeng (XPEV) and Schrodinger (SDGR) Are Advancing Today

Schrodinger Stock Scores IBD Rating Upgrade

Press Release: Schrödinger to Announce Fourth Quarter and Full-Year 2024 Financial Results on February 26

Craig-Hallum Reaffirms Their Buy Rating on Schrodinger (SDGR)

Strong week for Schrödinger (NASDAQ:SDGR) shareholders doesn't alleviate pain of five-year loss

Simply Wall St.

Schrödinger (SDGR): Revolutionizing Biopharma with Quantum Mechanics and AI

Market Participants Recognise Schrödinger, Inc.'s (NASDAQ:SDGR) Revenues Pushing Shares 25% Higher

Simply Wall St.

Schrodinger Is Maintained at Overweight by Keybanc

Schrödinger, Inc. (SDGR): Quantum Mechanics Meets AI in Biopharma, Backed by Hunterbrook’s ‘Key AI Winner’ Endorsement

Why Schrödinger, Inc. (SDGR) Is Skyrocketing Now

Morgan Stanley Reaffirms Their Hold Rating on Schrodinger (SDGR)

Hunterbrook Capital long ‘key AI winner’ Schrodinger

Why Drug Developers That Utilize AI, Including SDGR and RXRX, Are Jumping

SchrÖDinger Reports Inducement Grants Under Nasdaq Listing Rule 5635(C)(4)

THOMSON REUTERS

Schrödinger Reports Inducement Grants under Nasdaq Listing Rule 5635(c)(4)

Conviction stock-picking drives biotech success: a biotech market review of 2024

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SDGR/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SDGR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SDGR\",,,,,undefined,":{"symbol":"SDGR","market":"US","secType":"STK","nameCN":"Schrodinger Inc.","latestPrice":21.05,"timestamp":1750276800000,"preClose":20.88,"halted":0,"volume":1170183,"hourTrading":{"tag":"盘后","latestPrice":21.15,"preClose":21.05,"latestTime":"19:42 EDT","volume":27560,"amount":580277.06,"timestamp":1750290139637},"delay":0,"floatShares":57847724,"shares":73376886,"eps":-2.637959,"marketStatus":"Closed Juneteenth National Independence Day","change":0.17,"latestTime":"06-18 16:00:00 EDT","open":20.855,"high":21.62,"low":20.49,"amount":24682590.446556002,"amplitude":0.054119,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-2.637959,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750406400000},"marketStatusCode":7,"adr":0,"listingDate":1580965200000,"exchange":"NASDAQ","adjPreClose":20.88,"preHourTrading":{"tag":"盘前","latestPrice":20.9,"preClose":20.88,"latestTime":"09:28 EDT","volume":1788,"amount":37479.315768,"timestamp":1750253280081},"postHourTrading":{"tag":"盘后","latestPrice":21.15,"preClose":21.05,"latestTime":"19:42 EDT","volume":27560,"amount":580277.06,"timestamp":1750290139637},"volumeRatio":0.69645014129297,"impliedVol":0.599,"impliedVolPercentile":0.152},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SDGR\",,,,,undefined,":{"symbol":"SDGR","floatShares":57847724,"roa":"-16.27%","roe":"-43.33%","lyrEps":-2.574958,"volumeRatio":0.69645014129297,"shares":73376886,"dividePrice":0,"high":21.62,"amplitude":0.054119,"preClose":20.88,"low":20.49,"week52Low":16.6016,"pbRate":"4.14","psRate":"6.70","week52High":28.47,"institutionHeld":0,"latestPrice":21.05,"eps":-2.637959,"divideRate":0,"volume":1170183,"delay":0,"ttmEps":-2.637959,"open":20.855,"prevYearClose":19.29,"prevWeekClose":21.43,"prevMonthClose":21.62,"prevQuarterClose":19.74,"fiveDayClose":26.69,"twentyDayClose":21.53,"sixtyDayClose":22.75},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SDGR\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514898470","title":"Schrodinger Inc Outlook Q1 2025, Software Revenue Expected to Range From $44 Mln to $48 Mln.","url":"https://stock-news.laohu8.com/highlight/detail?id=2514898470","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514898470?lang=en_us&edition=fundamental","pubTime":"2025-02-27 05:05","pubTimestamp":1740603901,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nPLXE1EAAB:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","BK4585","SDGR","BK4167"],"gpt_icon":0},{"id":"2514898465","title":"Schrodinger Inc Outlook FY Software Revenue Growth Expected to Range From 10% to 15%.","url":"https://stock-news.laohu8.com/highlight/detail?id=2514898465","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514898465?lang=en_us&edition=fundamental","pubTime":"2025-02-27 05:05","pubTimestamp":1740603901,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nPLXE1EAAB:7","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","BK4588","SDGR","BK4167"],"gpt_icon":0},{"id":"2513243287","title":"Schrodinger (SDGR) Receives a Buy from Craig-Hallum","url":"https://stock-news.laohu8.com/highlight/detail?id=2513243287","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513243287?lang=en_us&edition=fundamental","pubTime":"2025-02-24 22:01","pubTimestamp":1740405683,"startTime":"0","endTime":"0","summary":"Craig-Hallum analyst Matt Hewitt maintained a Buy rating on Schrodinger (SDGR – Research Report) today. The company’s shares closed last Friday at ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/schrodinger-sdgr-receives-a-buy-from-craig-hallum-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/schrodinger-sdgr-receives-a-buy-from-craig-hallum-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4167","SDGR","BK4588","BK4585"],"gpt_icon":0},{"id":"2513072487","title":"Schrödinger to Participate in Upcoming Investor Conferences","url":"https://stock-news.laohu8.com/highlight/detail?id=2513072487","media":"Business Wire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513072487?lang=en_us&edition=fundamental","pubTime":"2025-02-24 21:30","pubTimestamp":1740403800,"startTime":"0","endTime":"0","summary":"NEW YORK, February 24, 2025----Schrdinger  today announced that management will participate in the following conferences in March:. TD Cowen 45th Annual Health Care Conference: Fireside chat on Tuesday, March 4, 2025 at 10:30 a.m. E.T.Leerink Partners Global Biopharma Conference 2025: Fireside chat on Monday, March 10, 2025 at 3:40 p.m. E.T.KBCM Healthcare Forum: Fireside chat on Tuesday, March 18, 2025 at 9:00 a.m. E.T.The live discussions can be accessed in the \"Investors\" section of Schrdinger’s website and will be archived for approximately 90 days following the event.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/schr-dinger-participate-upcoming-investor-133000054.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4167","SDGR","BK4588","BK4585"],"gpt_icon":0},{"id":"2512938421","title":"Why Xpeng (XPEV) and Schrodinger (SDGR) Are Advancing Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2512938421","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512938421?lang=en_us&edition=fundamental","pubTime":"2025-02-19 01:50","pubTimestamp":1739901029,"startTime":"0","endTime":"0","summary":"Xpeng (XPEV) and Schrodinger (SDGR) are climbing 5% and 3.3%, respectively, today after Nasdaq.com reported that institutions had acquired many more shares in the companies than they had sold in recen","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-xpeng-xpev-schrodinger-sdgr-175029374.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4581","LU1668664300.SGD","BK4524","09988","LU0310800965.SGD","LU0348814723.USD","LU2023251221.USD","LU0106831901.USD","LU1989772840.SGD","LU0128525689.USD","BK4127","LU1282648689.USD","LU1162221912.USD","LU0918141705.HKD","LU1363072403.SGD","BK4534","LU0098860793.USD","BK4503","BK4554","BK4526","LU0795875086.SGD","LU1046421795.USD","LU2271345857.HKD","BABA","SDGR","IE00BFMHRM44.USD","LU0918141887.USD","LU1008478684.HKD","LU0314104364.USD","XPEV","EVS.SI","IE00B0JY6N72.USD","LU1051768304.USD","LU1688375341.USD","LU1823568750.SGD","LU0501845795.SGD","LU2357305700.SGD","LU1732799900.SGD","BK4565","LU0052756011.USD","LU1548497426.USD","LU1732800096.USD","BK4551","BK4555","LU0821914370.USD","LU2226246903.HKD","LU2133065610.SGD","LU0158827948.USD","LU0971096721.USD","BK4167"],"gpt_icon":1},{"id":"2511103936","title":"Schrodinger Stock Scores IBD Rating Upgrade","url":"https://stock-news.laohu8.com/highlight/detail?id=2511103936","media":"Blockhead","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511103936?lang=en_us&edition=fundamental","pubTime":"2025-02-15 04:47","pubTimestamp":1739566020,"startTime":"0","endTime":"0","summary":"Schrodinger shows improving price performance, earning an upgrade to its IBD Relative Strength Rating","market":"fut","thumbnail":"https://www.investors.com/wp-content/uploads/2017/05/IRU2-150x150.jpg","type":0,"news_type":0,"thumbnails":["https://www.investors.com/wp-content/uploads/2017/05/IRU2-150x150.jpg"],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investors.com/news/schrodinger-stock-scores-ibd-rating-upgrade/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investor_business_daily_highlight","symbols":["IBD","SDGR"],"gpt_icon":0},{"id":"2510745483","title":"Press Release: Schrödinger to Announce Fourth Quarter and Full-Year 2024 Financial Results on February 26","url":"https://stock-news.laohu8.com/highlight/detail?id=2510745483","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510745483?lang=en_us&edition=fundamental","pubTime":"2025-02-12 21:32","pubTimestamp":1739367120,"startTime":"0","endTime":"0","summary":"Schrdinger  will report its fourth quarter and full-year 2024 financial results on Wednesday, February 26, 2025, after the financial markets close. The company will host a conference call and webcast at 4:30 p.m. ET.The live webcast can be accessed in the \"Investors\" section of Schrdinger's website and will be archived for approximately 90 days following the event.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","SDGR","BK4167","BK4588"],"gpt_icon":0},{"id":"2507963579","title":"Craig-Hallum Reaffirms Their Buy Rating on Schrodinger (SDGR)","url":"https://stock-news.laohu8.com/highlight/detail?id=2507963579","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507963579?lang=en_us&edition=fundamental","pubTime":"2025-01-31 22:06","pubTimestamp":1738332386,"startTime":"0","endTime":"0","summary":"In a report released today, Matt Hewitt from Craig-Hallum maintained a Buy rating on Schrodinger (SDGR – Research Report). The company’s shares clo...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/craig-hallum-reaffirms-their-buy-rating-on-schrodinger-sdgr-4?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/craig-hallum-reaffirms-their-buy-rating-on-schrodinger-sdgr-4?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SDGR"],"gpt_icon":0},{"id":"2507895104","title":"Strong week for Schrödinger (NASDAQ:SDGR) shareholders doesn't alleviate pain of five-year loss","url":"https://stock-news.laohu8.com/highlight/detail?id=2507895104","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507895104?lang=en_us&edition=fundamental","pubTime":"2025-01-31 19:44","pubTimestamp":1738323865,"startTime":"0","endTime":"0","summary":"It is doubtless a positive to see that the Schrdinger, Inc.  share price has gained some 41% in the last three months. But if you look at the last five years the returns have not been good. In fact, the share price is down 11%, which falls well short of the return you could get by buying an index fund.On a more encouraging note the company has added US$74m to its market cap in just the last 7 days, so let's see if we can determine what's driven the five-year loss for shareholders.Schrdinger isn't currently profitable, so most analysts would look to revenue growth to get an idea of how fast the underlying business is growing. Shareholders of unprofitable companies usually desire strong revenue growth. That's because fast revenue growth can be easily extrapolated to forecast profits, often of considerable size.You can see how earnings and revenue have changed over time in the image below .Please note, the market returns quoted in this article reflect the market weighted average returns o","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/strong-week-schr-dinger-nasdaq-114425267.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["USJW.SI","SDGR","NVIW.SI","QLD","BK4112","TQQQ","BK4585","IE00BKPKM429.USD","TSYW.SI","BK4167","LU2210150020.SGD","BK4588","PSQ","LU2210149790.SGD","QID","IE00B3QW5Z07.USD","IE00B64PRP62.GBP","MNQmain","NQmain","USAW.SI","LU2095319765.USD","SQQQ","NDAQ","IE00BGHQF748.EUR",".IXIC"],"gpt_icon":1},{"id":"2507654722","title":"Schrödinger (SDGR): Revolutionizing Biopharma with Quantum Mechanics and AI","url":"https://stock-news.laohu8.com/highlight/detail?id=2507654722","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507654722?lang=en_us&edition=fundamental","pubTime":"2025-01-30 02:45","pubTimestamp":1738176315,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 AI News And Ratings on Wall Street’s Radar. In this article, we are going to take a look at where Schrdinger, Inc.  stands against other AI news and ratings on Wall Street’s radar.The launch of China’s DeepSeek AI app is prompting investors to question top AI US companies about their high capital spending over the years and negligible returns to show for it. Founded by former hedge fund manager Liang Wenfeng, DeepSeek’s r1 AI model is emerging as an alternative to ChatGPT’s o1 and Anthropic’s Claude AI models.Furthermore, the Chinese company developed the open-source r1 AI model at a fraction of the costs for ChatGPT. It is estimated that the DeepSeek r1 model is 20 to 50 times more affordable to use than OpenAI’s o1 model, depending on the task.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/schr-dinger-sdgr-revolutionizing-biopharma-184515285.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NQmain","TSYW.SI","QLD","SDGR","BK4167","MNQmain","TQQQ","QID","USAW.SI","BK4585","PSQ","SQQQ",".IXIC","NVIW.SI","USJW.SI","BK4588"],"gpt_icon":1},{"id":"2506080584","title":"Market Participants Recognise Schrödinger, Inc.'s (NASDAQ:SDGR) Revenues Pushing Shares 25% Higher","url":"https://stock-news.laohu8.com/highlight/detail?id=2506080584","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506080584?lang=en_us&edition=fundamental","pubTime":"2025-01-25 21:19","pubTimestamp":1737811193,"startTime":"0","endTime":"0","summary":"Schrödinger, Inc. ( NASDAQ:SDGR ) shares have continued their recent momentum with a 25% gain in the last month alone...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/9551730-choice2-main-header/1585186975683","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9551730-choice2-main-header/1585186975683"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/healthcare/nasdaq-sdgr/schrodinger/news/market-participants-recognise-schrdinger-incs-nasdaqsdgr-rev-2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":[".IXIC","NDAQ","SDGR"],"gpt_icon":0},{"id":"2506089689","title":"Schrodinger Is Maintained at Overweight by Keybanc","url":"https://stock-news.laohu8.com/highlight/detail?id=2506089689","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506089689?lang=en_us&edition=fundamental","pubTime":"2025-01-25 01:47","pubTimestamp":1737740820,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/SDGR/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 24, 2025 12:47 ET (17:47 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SDGR"],"gpt_icon":0},{"id":"2506026895","title":"Schrödinger, Inc. (SDGR): Quantum Mechanics Meets AI in Biopharma, Backed by Hunterbrook’s ‘Key AI Winner’ Endorsement","url":"https://stock-news.laohu8.com/highlight/detail?id=2506026895","media":"Insider Monkey","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506026895?lang=en_us&edition=fundamental","pubTime":"2025-01-25 01:32","pubTimestamp":1737739931,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the Top 10 Medical AI Stocks on Wall Street's Radar.In this article, we are going to take a look at where Schrdinger, Inc.  stands against the other medical AI stocks.Investments in the global healthcare industry have ramped up sharply since the COVID-19 pandemic. With the advent of artificial intelligence , the industry witnessed a rapid transformation in early disease detection, genomic research, drug discovery, clinical processes, and treatment efficacy prediction.According to a 2023 PwC report, the AI market in healthcare was valued at $11 billion and is expected to grow to $188 billion by 2030. On January 21st, Oracle Co-founder Larry Ellison said during a White House speech that AI plays an integral role in early cancer detection and vaccine development. He highlighted how AI could help detect tiny tumor fragments and assist in gene-sequencing malignancies for the development of mRNA vaccines at a rapid speed for customized cancer treatment options.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/schr-dinger-inc-sdgr-quantum-173211260.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NQmain","TSYW.SI","QLD","SDGR","BK4167","MNQmain","TQQQ","QID","USAW.SI","BK4585","PSQ","SQQQ",".IXIC","NVIW.SI","USJW.SI","BK4588"],"gpt_icon":1},{"id":"2505952025","title":"Why Schrödinger, Inc. (SDGR) Is Skyrocketing Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2505952025","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505952025?lang=en_us&edition=fundamental","pubTime":"2025-01-24 04:36","pubTimestamp":1737664590,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the Why These 15 Stocks Are Skyrocketing in 2025.In this article, we are going to take a look at where Schrdinger, Inc.  stands against the other stocks that are skyrocketing now.The market has started to favor smaller companies in 2025, and stocks between $1 billion and $5 billion in market value are attracting renewed interest. These stocks had a forgettable stretch over the past few years, but investors now see evidence that underperformance among mid-cap and small-cap names could end soon.The S&P MidCap 400 and S&P 600 indexes still trail large caps by a wide margin, yet smaller firms have held up well even as interest rates remain elevated. The valuation gap between these groups and the biggest names in the market has also widened to levels that analysts consider unusually attractive.Investors now expect momentum to build for select companies in this sweet spot, and many of them are in fast-growing industries with strong fundamentals.Overall SDGR ran","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-schr-dinger-inc-sdgr-203630950.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":[".IXIC","PSQ","QID","NVIW.SI","QLD","SQQQ","MNQmain","TQQQ","SDGR","USAW.SI","USJW.SI","BK4585","TSYW.SI","BK4167","NQmain","BK4588"],"gpt_icon":1},{"id":"2505016379","title":"Morgan Stanley Reaffirms Their Hold Rating on Schrodinger (SDGR)","url":"https://stock-news.laohu8.com/highlight/detail?id=2505016379","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505016379?lang=en_us&edition=fundamental","pubTime":"2025-01-23 21:56","pubTimestamp":1737640586,"startTime":"0","endTime":"0","summary":"In a report released today, Vikram Purohit from Morgan Stanley maintained a Hold rating on Schrodinger (SDGR – Research Report), with a price targe...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/morgan-stanley-reaffirms-their-hold-rating-on-schrodinger-sdgr?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/morgan-stanley-reaffirms-their-hold-rating-on-schrodinger-sdgr?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SDGR"],"gpt_icon":0},{"id":"2505577383","title":"Hunterbrook Capital long ‘key AI winner’ Schrodinger","url":"https://stock-news.laohu8.com/highlight/detail?id=2505577383","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505577383?lang=en_us&edition=fundamental","pubTime":"2025-01-23 00:40","pubTimestamp":1737564009,"startTime":"0","endTime":"0","summary":"Based on Hunterbrook Media’s reporting, Hunterbrook Capital is long Schrodinger (SDGR), the media arm of the firm reported. “Interviews with indust...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/hunterbrook-capital-long-key-ai-winner-schrodinger?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/hunterbrook-capital-long-key-ai-winner-schrodinger?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","BK4588","SDGR","BK4167"],"gpt_icon":0},{"id":"2505778423","title":"Why Drug Developers That Utilize AI, Including SDGR and RXRX, Are Jumping","url":"https://stock-news.laohu8.com/highlight/detail?id=2505778423","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505778423?lang=en_us&edition=fundamental","pubTime":"2025-01-23 00:29","pubTimestamp":1737563372,"startTime":"0","endTime":"0","summary":"Pharmaceutical firms that specialize in utilizing AI to speed up the drug discovery process are soaring today. The rally comes after an Alphabet (GOOG,GOOGL) executive yesterday reported that the firm","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-drug-developers-utilize-ai-162932847.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4581","IE00BYQQ9H92.USD","LU0211331839.USD","LU1934455863.HKD","USJW.SI","RXRX","LU2023251221.USD","LU0345769631.USD","LU0957808578.USD","LU0215105999.USD","LU0068578508.USD","LU1267930227.SGD","NVS","ICAD","LU1037948541.HKD","LU2087621335.USD","LU1043141123.HKD","LU0302445910.USD","IE00BZ1G4Q59.USD","LU0708995401.HKD","LU0823421416.USD","LU1267930730.SGD","LU1366192091.USD","LU1489326972.SGD","GOOGL","BK4587","LU0094547139.USD","LU2087625088.SGD","IE00BJJMRY28.SGD","LU1201861249.SGD","LU2028103732.USD","SDGR","LU0642271901.SGD","LU2191332357.HKD","LU0345768153.USD","LU1868836914.USD","LU1852331112.SGD","LU0742534661.SGD","LU2592432038.USD","IE00BFSS7M15.SGD","LU0965509101.SGD","LU0965508806.USD","LU2023250504.SGD","LU1116320737.USD","LU0353189680.USD","LU0234572021.USD","IE00B3S45H60.SGD","LU2242650005.HKD","LU2065170008.USD","GOOG"],"gpt_icon":1},{"id":"2505452747","title":"SchrÖDinger Reports Inducement Grants Under Nasdaq Listing Rule 5635(C)(4)","url":"https://stock-news.laohu8.com/highlight/detail?id=2505452747","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505452747?lang=en_us&edition=fundamental","pubTime":"2025-01-22 21:30","pubTimestamp":1737552600,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250122:nTUAB6R3HX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4167","BK4588","BK4585","SDGR"],"gpt_icon":0},{"id":"2505723887","title":"Schrödinger Reports Inducement Grants under Nasdaq Listing Rule 5635(c)(4)","url":"https://stock-news.laohu8.com/highlight/detail?id=2505723887","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505723887?lang=en_us&edition=fundamental","pubTime":"2025-01-22 21:30","pubTimestamp":1737552600,"startTime":"0","endTime":"0","summary":"NEW YORK, January 22, 2025----Schrdinger, Inc.  today reported that on January 20, 2025, the company granted restricted stock units  with respect to 4,840 shares of the company’s common stock to four newly hired employees. These grants were made pursuant to the company’s 2021 Inducement Equity Incentive Plan, were approved by the compensation committee of the board of directors pursuant to a delegation by the company’s board of directors, and were made as a material inducement to such employees’ acceptance of employment with the company in accordance with Nasdaq Listing Rule 5635 as a component of his or her employment compensation.The inducement grants are subject to the terms and conditions of award agreements covering the grants and the company’s 2021 Inducement Equity Incentive Plan.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/schr-dinger-reports-inducement-grants-133000994.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["USAW.SI","TSYW.SI","MNQmain","IE00BGHQF748.EUR","QID","BK4585","PSQ","TQQQ","LU2210150020.SGD","NVIW.SI","BK4588","IE00B3QW5Z07.USD","SDGR","SQQQ","BK4167","LU2095319765.USD","NDAQ","NQmain","BK4112",".IXIC","USJW.SI","LU2210149790.SGD","IE00B64PRP62.GBP","IE00BKPKM429.USD","QLD"],"gpt_icon":1},{"id":"2504928465","title":"Conviction stock-picking drives biotech success: a biotech market review of 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2504928465","media":"LiveWire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504928465?lang=en_us&edition=fundamental","pubTime":"2025-01-17 06:09","pubTimestamp":1737065388,"startTime":"0","endTime":"0","summary":"In our last review mid-2024 we had been asking the question: “Are there signs of a biotech market breakout?”.  Especially compared to the period between 2021 to 2023, now referred to as the \"Biotech Bear Market\", or even the \"Biotech Nuclear Winter\" by those in the industry, the overall biotech market had a decent year, returning 11.3% in AUD for calendar year 2024.While it was a recovery and consolidation year in general, HB Biotech portfolios had a true breakout year, returning on average 40%over the same period, with much of this outperformance coming in the second half of 2024. In delivering this result, we were reminded that it is increasingly a stockpickers market where it pays to maintain conviction in well researched positions.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"livewire_stock","url":"https://www.livewiremarkets.com/wires/conviction-stock-picking-drives-biotech-success-a-biotech-market-review-of-2024","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.livewiremarkets.com/wires/conviction-stock-picking-drives-biotech-success-a-biotech-market-review-of-2024","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"livewire_stock","symbols":["IE00B1BXHZ80.USD","MRK","LU0320765489.SGD","MACE","IDYA","KYMR","BK4539","LU0861579265.USD","LU2023250843.SGD","QID","TSYW.SI","GLUE","LU0985320562.USD","SDGR","LU2089984988.USD","BK4588","PSQ","TQQQ","IE000M9KFDE8.USD","SMMT","BK4585","SG9999014575.USD","LU0203345920.USD","BK4533","MNQmain","LU1066053197.SGD","NVIW.SI","BK4157","LU0058720904.USD","SG9999002224.SGD","SG9999001176.USD","USJW.SI","USAW.SI","LU1941712264.USD","BK4516","BK4009","IE00BSNM7G36.USD","QLD","SG9999015358.SGD","SQQQ","LU0965508806.USD","LU1934455863.HKD","LU1934455194.USD","LU2112291526.USD","HHS","IE00BLSP4452.SGD","NQmain",".IXIC","LU0965509283.SGD"],"gpt_icon":1}],"pageSize":20,"totalPage":6,"pageCount":5,"totalSize":107,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SDGR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-07","symbol":"SDGR","fiscalQuarterEnding":"2025/03","expectedEps":-0.71,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":-0.82},{"market":"US","date":"2025-02-26","symbol":"SDGR","fiscalQuarterEnding":"2024/12","expectedEps":-0.35,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":-0.55},{"market":"US","date":"2024-11-12","symbol":"SDGR","fiscalQuarterEnding":"2024/09","expectedEps":-0.4,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"pre","actualEps":-0.52},{"market":"US","date":"2024-07-31","symbol":"SDGR","fiscalQuarterEnding":"2024/06","expectedEps":-0.85,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722398400000,"reportTimeType":"post","actualEps":-0.74},{"market":"US","date":"2024-05-01","symbol":"SDGR","fiscalQuarterEnding":"2024/03","expectedEps":-0.76,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714536000000,"reportTimeType":"post","actualEps":-0.76}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SDGR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SDGR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.4444,"hold":0.2222,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4444,"analysts":9,"updateTime":1719979200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SDGR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SDGR","date":"2025-06-18","current":-7.971142,"percent":0.72458,"low":-520.889203,"twenty":-109.750772,"median":-11.888637,"eighty":-6.357344,"high":275.235605,"avg":-55.966844,"sd":140.496648,"marketCap":1532109379},"quantilePoints":[{"date":"2020-06-19","current":-145.723687,"twenty":-128.739901,"median":-113.442329,"eighty":-97.423095,"marketCap":4751029360},{"date":"2020-06-26","current":-164.32258,"twenty":-130.871752,"median":-114.578512,"eighty":-97.580018,"marketCap":5357409073},{"date":"2020-07-02","current":-180.203472,"twenty":-132.961386,"median":-116.175132,"eighty":-97.686872,"marketCap":5875173797},{"date":"2020-07-10","current":-179.310414,"twenty":-134.443982,"median":-117.257187,"eighty":-98.949487,"marketCap":5846057443},{"date":"2020-07-17","current":-164.303166,"twenty":-139.522949,"median":-119.470628,"eighty":-99.979407,"marketCap":5356776109},{"date":"2020-07-24","current":-148.072816,"twenty":-147.109867,"median":-121.068062,"eighty":-100.509815,"marketCap":4827618029},{"date":"2020-07-31","current":-140.520656,"twenty":-148.437805,"median":-123.455492,"eighty":-100.844539,"marketCap":4581394951},{"date":"2020-08-07","current":-138.171527,"twenty":-147.653467,"median":-124.375618,"eighty":-101.318302,"marketCap":4504806282},{"date":"2020-08-14","current":-132.836756,"twenty":-147.346722,"median":-124.517232,"eighty":-102.245229,"marketCap":4709461518},{"date":"2020-08-21","current":-132.81689,"twenty":-146.954553,"median":-125.22805,"eighty":-103.130959,"marketCap":4708757186},{"date":"2020-08-28","current":-119.299271,"twenty":-146.511907,"median":-124.826208,"eighty":-103.327271,"marketCap":4229517047},{"date":"2020-09-04","current":-103.847801,"twenty":-145.86347,"median":-124.375618,"eighty":-103.534072,"marketCap":3681716087},{"date":"2020-09-11","current":-104.350602,"twenty":-144.593775,"median":-123.898512,"eighty":-103.48402,"marketCap":3699541901},{"date":"2020-09-18","current":-108.392351,"twenty":-143.467746,"median":-123.307077,"eighty":-102.985915,"marketCap":3842834017},{"date":"2020-09-25","current":-95.068117,"twenty":-142.101544,"median":-121.982867,"eighty":-101.339882,"marketCap":3370449960},{"date":"2020-10-02","current":-99.283913,"twenty":-141.122875,"median":-120.294563,"eighty":-100.422272,"marketCap":3519912550},{"date":"2020-10-09","current":-109.688031,"twenty":-140.699268,"median":-119.442456,"eighty":-100.691127,"marketCap":3888769767},{"date":"2020-10-16","current":-112.047329,"twenty":-140.064693,"median":-119.299271,"eighty":-100.845256,"marketCap":3972413968},{"date":"2020-10-23","current":-117.210712,"twenty":-139.750737,"median":-117.517347,"eighty":-101.093192,"marketCap":4155471360},{"date":"2020-10-30","current":-94.333254,"twenty":-139.336384,"median":-117.038483,"eighty":-100.845256,"marketCap":3344396848},{"date":"2020-11-06","current":-102.397413,"twenty":-138.779387,"median":-116.432489,"eighty":-100.679524,"marketCap":3630295471},{"date":"2020-11-13","current":-199.922882,"twenty":-139.336384,"median":-116.175132,"eighty":-100.422272,"marketCap":4017050465},{"date":"2020-11-20","current":-209.571469,"twenty":-141.122875,"median":-116.979558,"eighty":-100.679524,"marketCap":4210919532},{"date":"2020-11-27","current":-240.695945,"twenty":-144.970412,"median":-117.343301,"eighty":-100.742036,"marketCap":4836303621},{"date":"2020-12-04","current":-228.903227,"twenty":-147.447676,"median":-119.135904,"eighty":-100.814717,"marketCap":4599352538},{"date":"2020-12-11","current":-248.338733,"twenty":-150.790791,"median":-119.442456,"eighty":-101.030906,"marketCap":4989870159},{"date":"2020-12-18","current":-276.177847,"twenty":-158.622544,"median":-120.294563,"eighty":-101.299176,"marketCap":5549241483},{"date":"2020-12-24","current":-290.322192,"twenty":-163.254794,"median":-120.834563,"eighty":-101.616518,"marketCap":5833443807},{"date":"2020-12-31","current":-273.82622,"twenty":-166.962924,"median":-122.664172,"eighty":-102.397413,"marketCap":5501990240},{"date":"2021-01-08","current":-307.475237,"twenty":-169.972139,"median":-123.381285,"eighty":-102.451213,"marketCap":6178099928},{"date":"2021-01-15","current":-314.322621,"twenty":-179.310414,"median":-123.914418,"eighty":-102.513444,"marketCap":6315684427},{"date":"2021-01-22","current":-330.956924,"twenty":-181.073233,"median":-124.517232,"eighty":-103.085864,"marketCap":6649917479},{"date":"2021-01-29","current":-312.385987,"twenty":-200.44854,"median":-124.915169,"eighty":-103.286511,"marketCap":6276771639},{"date":"2021-02-05","current":-344.547945,"twenty":-211.646434,"median":-125.629893,"eighty":-103.327271,"marketCap":6923001865},{"date":"2021-02-12","current":-381.032747,"twenty":-228.875561,"median":-126.493829,"eighty":-103.534072,"marketCap":7656090991},{"date":"2021-02-19","current":-363.222631,"twenty":-233.101573,"median":-127.052922,"eighty":-103.74233,"marketCap":7298232318},{"date":"2021-02-26","current":-354.404029,"twenty":-237.327585,"median":-127.941713,"eighty":-103.859404,"marketCap":7121040160},{"date":"2021-03-05","current":-199.021149,"twenty":-243.75306,"median":-129.404145,"eighty":-103.95996,"marketCap":4868654368},{"date":"2021-03-12","current":-231.447229,"twenty":-240.654445,"median":-130.405809,"eighty":-104.103066,"marketCap":5661893568},{"date":"2021-03-19","current":-229.129036,"twenty":-237.327585,"median":-130.820503,"eighty":-104.16882,"marketCap":5605183617},{"date":"2021-03-26","current":-204.573364,"twenty":-235.003624,"median":-132.611107,"eighty":-104.253663,"marketCap":5004478203},{"date":"2021-04-01","current":-224.750228,"twenty":-234.726962,"median":-132.81689,"eighty":-104.323282,"marketCap":5498064819},{"date":"2021-04-09","current":-211.499323,"twenty":-234.248184,"median":-132.900956,"eighty":-104.358338,"marketCap":5173907935},{"date":"2021-04-16","current":-222.947189,"twenty":-233.96038,"median":-133.453853,"eighty":-104.369941,"marketCap":5453957079},{"date":"2021-04-23","current":-216.593623,"twenty":-233.419639,"median":-134.676954,"eighty":-104.416353,"marketCap":5298529804},{"date":"2021-04-30","current":-219.686724,"twenty":-232.586291,"median":-138.171527,"eighty":-104.617474,"marketCap":5374196329},{"date":"2021-05-07","current":-197.009199,"twenty":-232.534632,"median":-139.404334,"eighty":-104.82371,"marketCap":4819436031},{"date":"2021-05-14","current":-404.812878,"twenty":-233.96038,"median":-140.520656,"eighty":-104.964211,"marketCap":4317734161},{"date":"2021-05-21","current":-423.51994,"twenty":-238.427316,"median":-142.287827,"eighty":-105.243068,"marketCap":4517263679},{"date":"2021-05-28","current":-463.908684,"twenty":-253.726725,"median":-145.723687,"eighty":-105.437426,"marketCap":4948050023},{"date":"2021-06-04","current":-474.881731,"twenty":-273.252146,"median":-146.86913,"eighty":-105.552993,"marketCap":5065088539},{"date":"2021-06-11","current":-512.361956,"twenty":-276.046433,"median":-147.810723,"eighty":-105.757253,"marketCap":5464852626},{"date":"2021-06-18","current":-489.226015,"twenty":-285.999348,"median":-150.150146,"eighty":-106.231016,"marketCap":5218084671},{"date":"2021-06-25","current":-513.221291,"twenty":-291.608671,"median":-154.55719,"eighty":-106.31856,"marketCap":5474018293},{"date":"2021-07-02","current":-501.38891,"twenty":-307.191658,"median":-159.158378,"eighty":-106.602824,"marketCap":5347814110},{"date":"2021-07-09","current":-503.570298,"twenty":-312.385987,"median":-162.322908,"eighty":-107.657488,"marketCap":5371080803},{"date":"2021-07-16","current":-444.077877,"twenty":-323.175805,"median":-164.312873,"eighty":-107.675404,"marketCap":4736534633},{"date":"2021-07-23","current":-461.925603,"twenty":-330.956924,"median":-169.079082,"eighty":-107.691086,"marketCap":4926898484},{"date":"2021-07-30","current":-447.316909,"twenty":-342.85339,"median":-169.913896,"eighty":-107.986242,"marketCap":4771082147},{"date":"2021-08-06","current":-426.758972,"twenty":-354.404029,"median":-172.55424,"eighty":-108.044258,"marketCap":4551811192},{"date":"2021-08-13","current":-100.577832,"twenty":-361.389745,"median":-175.165462,"eighty":-107.986242,"marketCap":4220245844},{"date":"2021-08-20","current":-92.114864,"twenty":-361.355162,"median":-169.972139,"eighty":-106.339158,"marketCap":3865139673},{"date":"2021-08-27","current":-98.807689,"twenty":-354.404029,"median":-169.137325,"eighty":-105.530251,"marketCap":4145970649},{"date":"2021-09-03","current":-110.001736,"twenty":-349.597027,"median":-164.32258,"eighty":-105.375543,"marketCap":4615672835},{"date":"2021-09-10","current":-105.803968,"twenty":-345.557761,"median":-163.487765,"eighty":-105.499309,"marketCap":4439534515},{"date":"2021-09-17","current":-105.230779,"twenty":-343.717959,"median":-159.789343,"eighty":-105.091238,"marketCap":4415483500},{"date":"2021-09-24","current":-97.695028,"twenty":-342.984805,"median":-155.741462,"eighty":-104.369941,"marketCap":4099283383},{"date":"2021-10-01","current":-91.019061,"twenty":-338.3438,"median":-150.684016,"eighty":-104.172688,"marketCap":3819159791},{"date":"2021-10-08","current":-84.629688,"twenty":-334.61578,"median":-148.072816,"eighty":-103.820944,"marketCap":3551061706},{"date":"2021-10-15","current":-93.328676,"twenty":-332.83131,"median":-147.082688,"eighty":-103.286511,"marketCap":3916071236},{"date":"2021-10-22","current":-88.793738,"twenty":-331.275085,"median":-145.723687,"eighty":-102.500998,"marketCap":3725785260},{"date":"2021-10-29","current":-92.013712,"twenty":-327.941308,"median":-142.287827,"eighty":-101.677007,"marketCap":3860895376},{"date":"2021-11-05","current":-96.565508,"twenty":-326.49575,"median":-140.520656,"eighty":-100.875795,"marketCap":4051888735},{"date":"2021-11-12","current":-41.325642,"twenty":-325.85251,"median":-139.404334,"eighty":-100.593453,"marketCap":3339897039},{"date":"2021-11-19","current":-35.790409,"twenty":-323.68763,"median":-138.171527,"eighty":-99.987834,"marketCap":2892545090},{"date":"2021-11-26","current":-34.685117,"twenty":-321.930826,"median":-135.06524,"eighty":-99.705049,"marketCap":2803216492},{"date":"2021-12-03","current":-31.869254,"twenty":-319.814362,"median":-133.764482,"eighty":-99.271222,"marketCap":2575641253},{"date":"2021-12-10","current":-32.307862,"twenty":-316.176257,"median":-132.911073,"eighty":-98.849758,"marketCap":2611089109},{"date":"2021-12-17","current":-33.500876,"twenty":-313.160641,"median":-132.826823,"eighty":-97.649024,"marketCap":2707507279},{"date":"2021-12-23","current":-31.492051,"twenty":-311.735831,"median":-132.665652,"eighty":-97.437461,"marketCap":2545156096},{"date":"2021-12-31","current":-30.55343,"twenty":-310.331772,"median":-130.871752,"eighty":-96.697005,"marketCap":2469297683},{"date":"2022-01-07","current":-28.009504,"twenty":-308.803215,"median":-130.586408,"eighty":-94.882467,"marketCap":2263700116},{"date":"2022-01-14","current":-26.921756,"twenty":-306.90808,"median":-129.742066,"eighty":-94.361116,"marketCap":2175789431},{"date":"2022-01-21","current":-23.755007,"twenty":-305.358772,"median":-128.739901,"eighty":-93.955812,"marketCap":1919855908},{"date":"2022-01-28","current":-23.000601,"twenty":-301.056678,"median":-127.594116,"eighty":-93.180321,"marketCap":1858885594},{"date":"2022-02-04","current":-23.140956,"twenty":-294.39604,"median":-126.678265,"eighty":-92.927434,"marketCap":1870228908},{"date":"2022-02-11","current":-24.237476,"twenty":-291.608671,"median":-125.665766,"eighty":-92.3846,"marketCap":1958848550},{"date":"2022-02-18","current":-22.579538,"twenty":-290.48819,"median":-125.004131,"eighty":-92.114864,"marketCap":1824855652},{"date":"2022-02-25","current":-23.095885,"twenty":-290.322192,"median":-124.544638,"eighty":-91.877263,"marketCap":2318665175},{"date":"2022-03-04","current":-22.841151,"twenty":-288.454724,"median":-124.074211,"eighty":-90.766183,"marketCap":2293091662},{"date":"2022-03-11","current":-20.378722,"twenty":-286.033931,"median":-123.455492,"eighty":-89.754673,"marketCap":2045881036},{"date":"2022-03-18","current":-24.475694,"twenty":-285.861017,"median":-122.983257,"eighty":-87.141605,"marketCap":2457188370},{"date":"2022-03-25","current":-23.980378,"twenty":-283.786052,"median":-120.834563,"eighty":-85.894076,"marketCap":2407462095},{"date":"2022-04-01","current":-25.183289,"twenty":-283.025232,"median":-120.116003,"eighty":-78.222364,"marketCap":2528225906},{"date":"2022-04-08","current":-22.246771,"twenty":-276.177847,"median":-119.414284,"eighty":-72.793173,"marketCap":2233420131},{"date":"2022-04-14","current":-21.100468,"twenty":-275.652189,"median":-119.135904,"eighty":-69.966782,"marketCap":2118339323},{"date":"2022-04-22","current":-19.048444,"twenty":-274.995117,"median":-117.343301,"eighty":-41.772818,"marketCap":1912330469},{"date":"2022-04-29","current":-17.516513,"twenty":-274.697705,"median":-116.920634,"eighty":-39.490506,"marketCap":1758535339},{"date":"2022-05-06","current":-13.208719,"twenty":-273.992217,"median":-115.745335,"eighty":-35.569351,"marketCap":1780588169},{"date":"2022-05-13","current":-12.96597,"twenty":-271.529926,"median":-114.578512,"eighty":-34.178087,"marketCap":1747864615},{"date":"2022-05-20","current":-13.060959,"twenty":-268.548892,"median":-113.793347,"eighty":-33.557018,"marketCap":1760669484},{"date":"2022-05-27","current":-13.984461,"twenty":-259.038636,"median":-113.110947,"eighty":-32.369267,"marketCap":1885161266},{"date":"2022-06-03","current":-13.973907,"twenty":-252.184335,"median":-112.182699,"eighty":-32.163999,"marketCap":1883738503},{"date":"2022-06-10","current":-13.256213,"twenty":-248.643061,"median":-110.945732,"eighty":-31.34117,"marketCap":1786990604},{"date":"2022-06-17","current":-13.240382,"twenty":-243.75306,"median":-110.635618,"eighty":-30.730628,"marketCap":1784856459},{"date":"2022-06-24","current":-16.047829,"twenty":-240.668279,"median":-110.001736,"eighty":-29.977977,"marketCap":2163311476},{"date":"2022-07-01","current":-14.638828,"twenty":-238.427316,"median":-109.533323,"eighty":-28.483201,"marketCap":1973372586},{"date":"2022-07-08","current":-16.89745,"twenty":-235.086623,"median":-108.772315,"eighty":-27.6516,"marketCap":2277843915},{"date":"2022-07-15","current":-16.913282,"twenty":-234.823794,"median":-108.256981,"eighty":-25.958574,"marketCap":2279978060},{"date":"2022-07-22","current":-16.617761,"twenty":-234.342326,"median":-107.838664,"eighty":-25.42104,"marketCap":2240140689},{"date":"2022-07-29","current":-16.517495,"twenty":-233.96307,"median":-107.657488,"eighty":-25.143663,"marketCap":2226624439},{"date":"2022-08-05","current":-16.169857,"twenty":-233.685974,"median":-106.326284,"eighty":-24.643431,"marketCap":2390648683},{"date":"2022-08-12","current":-15.192346,"twenty":-232.603463,"median":-106.210418,"eighty":-24.487701,"marketCap":2246127634},{"date":"2022-08-19","current":-13.425123,"twenty":-232.534704,"median":-105.778681,"eighty":-24.25257,"marketCap":1984850663},{"date":"2022-08-26","current":-13.333631,"twenty":-232.316979,"median":-105.530251,"eighty":-24.043163,"marketCap":1971324063},{"date":"2022-09-02","current":-12.890622,"twenty":-230.98359,"median":-105.256067,"eighty":-23.75621,"marketCap":1905826838},{"date":"2022-09-09","current":-13.506983,"twenty":-229.129036,"median":-104.995968,"eighty":-23.676058,"marketCap":1996953411},{"date":"2022-09-16","current":-13.338447,"twenty":-228.972392,"median":-104.485972,"eighty":-23.499214,"marketCap":1972035989},{"date":"2022-09-23","current":-11.614561,"twenty":-228.903227,"median":-104.360271,"eighty":-23.223252,"marketCap":1717166356},{"date":"2022-09-30","current":-12.028679,"twenty":-228.868644,"median":-104.176556,"eighty":-23.000601,"marketCap":1778392022},{"date":"2022-10-07","current":-11.811989,"twenty":-228.671122,"median":-103.94449,"eighty":-22.579538,"marketCap":1746355336},{"date":"2022-10-14","current":-10.550374,"twenty":-227.469096,"median":-103.713514,"eighty":-22.147708,"marketCap":1559830632},{"date":"2022-10-21","current":-10.454068,"twenty":-226.309521,"median":-103.31738,"eighty":-21.716076,"marketCap":1545592105},{"date":"2022-10-28","current":-11.739759,"twenty":-224.864706,"median":-103.089749,"eighty":-20.682988,"marketCap":1735676441},{"date":"2022-11-04","current":-9.76009,"twenty":-224.750228,"median":-102.482328,"eighty":-19.572064,"marketCap":1490287725},{"date":"2022-11-11","current":-10.249961,"twenty":-224.263693,"median":-102.010805,"eighty":-19.048444,"marketCap":1565087062},{"date":"2022-11-18","current":-8.705702,"twenty":-223.715814,"median":-101.48846,"eighty":-17.962929,"marketCap":1329291059},{"date":"2022-11-25","current":-8.505088,"twenty":-223.673307,"median":-101.062049,"eighty":-17.503521,"marketCap":1298658950},{"date":"2022-12-02","current":-8.09453,"twenty":-223.090287,"median":-100.734301,"eighty":-16.973442,"marketCap":1235969983},{"date":"2022-12-09","current":-7.693303,"twenty":-222.054255,"median":-100.587595,"eighty":-16.801654,"marketCap":1174705764},{"date":"2022-12-16","current":-9.582804,"twenty":-221.441795,"median":-100.088936,"eighty":-16.621983,"marketCap":1463217490},{"date":"2022-12-23","current":-8.799011,"twenty":-221.216987,"median":-99.914028,"eighty":-16.50483,"marketCap":1343538552},{"date":"2022-12-30","current":-8.719698,"twenty":-220.885786,"median":-99.663867,"eighty":-16.221975,"marketCap":1331428183},{"date":"2023-01-06","current":-8.439772,"twenty":-220.468726,"median":-99.307108,"eighty":-16.071048,"marketCap":1288685705},{"date":"2023-01-13","current":-11.117732,"twenty":-220.063995,"median":-99.258463,"eighty":-15.644364,"marketCap":1697588743},{"date":"2023-01-20","current":-10.777155,"twenty":-219.89438,"median":-98.976274,"eighty":-15.195235,"marketCap":1645585395},{"date":"2023-01-27","current":-10.716505,"twenty":-219.623331,"median":-98.782401,"eighty":-14.652549,"marketCap":1636324525},{"date":"2023-02-03","current":-12.190782,"twenty":-219.16369,"median":-97.695028,"eighty":-14.447905,"marketCap":1861434908},{"date":"2023-02-10","current":-10.861133,"twenty":-218.339423,"median":-97.501228,"eighty":-13.995015,"marketCap":1658408138},{"date":"2023-02-17","current":-11.103736,"twenty":-217.990263,"median":-97.253369,"eighty":-13.935831,"marketCap":1695451619},{"date":"2023-02-24","current":-10.096002,"twenty":-216.593623,"median":-96.767811,"eighty":-13.863317,"marketCap":1541578699},{"date":"2023-03-03","current":-12.535121,"twenty":-216.164328,"median":-96.213252,"eighty":-13.670704,"marketCap":1870064525},{"date":"2023-03-10","current":-11.24615,"twenty":-215.506076,"median":-94.758701,"eighty":-13.506983,"marketCap":1677768135},{"date":"2023-03-17","current":-12.276368,"twenty":-213.750803,"median":-94.390761,"eighty":-13.410677,"marketCap":1831462276},{"date":"2023-03-24","current":-12.25241,"twenty":-211.499323,"median":-94.333254,"eighty":-13.282599,"marketCap":1827887993},{"date":"2023-03-31","current":-12.61658,"twenty":-211.442084,"median":-93.817572,"eighty":-13.213248,"marketCap":1882217085},{"date":"2023-04-06","current":-12.832207,"twenty":-210.022548,"median":-93.375116,"eighty":-13.109508,"marketCap":1914385626},{"date":"2023-04-14","current":-13.503047,"twenty":-209.590708,"median":-93.055402,"eighty":-13.079403,"marketCap":2014465532},{"date":"2023-04-21","current":-13.560547,"twenty":-208.114411,"median":-92.932477,"eighty":-13.100543,"marketCap":2023043810},{"date":"2023-04-28","current":-13.564146,"twenty":-207.589877,"median":-92.738628,"eighty":-13.116273,"marketCap":2023580757},{"date":"2023-05-05","current":149.720672,"twenty":-207.343747,"median":-92.342454,"eighty":-13.116273,"marketCap":2154480467},{"date":"2023-05-12","current":131.875479,"twenty":-206.948796,"median":-92.114864,"eighty":-13.060599,"marketCap":1897688140},{"date":"2023-05-19","current":153.150528,"twenty":-206.097146,"median":-91.984164,"eighty":-13.018742,"marketCap":2203836095},{"date":"2023-05-26","current":177.061446,"twenty":-205.801452,"median":-91.61694,"eighty":-12.929422,"marketCap":2547914201},{"date":"2023-06-02","current":174.426898,"twenty":-205.054174,"median":-91.019061,"eighty":-12.88081,"marketCap":2510003069},{"date":"2023-06-09","current":190.283889,"twenty":-204.315787,"median":-90.627027,"eighty":-12.752664,"marketCap":2738185166},{"date":"2023-06-16","current":224.980377,"twenty":-203.644822,"median":-89.754673,"eighty":-12.65289,"marketCap":3237467623},{"date":"2023-06-23","current":217.126444,"twenty":-203.255595,"median":-88.153115,"eighty":-12.598986,"marketCap":3124449531},{"date":"2023-06-30","current":236.612151,"twenty":-203.047034,"median":-87.141605,"eighty":-12.541078,"marketCap":3404848848},{"date":"2023-07-07","current":234.226146,"twenty":-202.551171,"median":-86.130095,"eighty":-12.414723,"marketCap":3370514238},{"date":"2023-07-14","current":268.475258,"twenty":-202.368817,"median":-85.261882,"eighty":-12.327434,"marketCap":3863358956},{"date":"2023-07-21","current":258.483862,"twenty":-200.423513,"median":-81.129821,"eighty":-12.276368,"marketCap":3719582776},{"date":"2023-07-28","current":237.407486,"twenty":-199.922882,"median":-76.942931,"eighty":-12.20606,"marketCap":3416293718},{"date":"2023-08-04","current":41.414014,"twenty":-199.715385,"median":-72.793173,"eighty":-12.144246,"marketCap":2747985512},{"date":"2023-08-11","current":41.500677,"twenty":-199.593542,"median":-70.210013,"eighty":-12.031991,"marketCap":2753735940},{"date":"2023-08-18","current":36.690889,"twenty":-199.021149,"median":-44.878366,"eighty":-11.889034,"marketCap":2434587217},{"date":"2023-08-25","current":38.673301,"twenty":-198.769296,"median":-41.884612,"eighty":-11.857055,"marketCap":2566128245},{"date":"2023-09-01","current":39.962412,"twenty":-198.385971,"median":-39.913324,"eighty":-11.778043,"marketCap":2651665853},{"date":"2023-09-08","current":37.72001,"twenty":-197.527872,"median":-39.303659,"eighty":-11.667821,"marketCap":2502873543},{"date":"2023-09-15","current":35.965087,"twenty":-194.986375,"median":-36.071118,"eighty":-11.585669,"marketCap":2386427387},{"date":"2023-09-22","current":32.206085,"twenty":-192.523355,"median":-34.584238,"eighty":-11.436548,"marketCap":2137002597},{"date":"2023-09-29","current":29.660364,"twenty":-187.659142,"median":-34.220193,"eighty":-11.28511,"marketCap":1968083791},{"date":"2023-10-06","current":30.191174,"twenty":-184.632137,"median":-33.711407,"eighty":-11.220163,"marketCap":2003305159},{"date":"2023-10-13","current":25.728037,"twenty":-183.108225,"median":-33.535964,"eighty":-11.114,"marketCap":1707158146},{"date":"2023-10-20","current":24.428094,"twenty":-181.754197,"median":-32.483305,"eighty":-11.083941,"marketCap":1620901734},{"date":"2023-10-27","current":24.103108,"twenty":-181.445987,"median":-32.356109,"eighty":-11.031907,"marketCap":1599337631},{"date":"2023-11-03","current":40.765157,"twenty":-180.980044,"median":-32.185052,"eighty":-10.865799,"marketCap":1801126949},{"date":"2023-11-10","current":43.301501,"twenty":-180.552929,"median":-31.803463,"eighty":-10.72117,"marketCap":1913190238},{"date":"2023-11-17","current":50.344517,"twenty":-180.203472,"median":-31.114848,"eighty":-10.679181,"marketCap":2224371783},{"date":"2023-11-24","current":50.621672,"twenty":-179.489026,"median":-30.983266,"eighty":-10.526083,"marketCap":2236617353},{"date":"2023-12-01","current":50.686886,"twenty":-178.083431,"median":-30.636765,"eighty":-10.407898,"marketCap":2239498663},{"date":"2023-12-08","current":52.594369,"twenty":-173.598729,"median":-29.851658,"eighty":-10.26686,"marketCap":2323776998},{"date":"2023-12-15","current":58.349425,"twenty":-170.830251,"median":-29.106024,"eighty":-10.091337,"marketCap":2578052659},{"date":"2023-12-22","current":56.719098,"twenty":-170.057562,"median":-28.141087,"eighty":-9.736763,"marketCap":2506019894},{"date":"2023-12-29","current":60.664491,"twenty":-169.925545,"median":-27.785814,"eighty":-9.595867,"marketCap":2680339185},{"date":"2024-01-05","current":52.480246,"twenty":-169.855654,"median":-27.483175,"eighty":-9.573473,"marketCap":2318734705},{"date":"2024-01-12","current":47.882722,"twenty":-169.195568,"median":-25.987521,"eighty":-9.148918,"marketCap":2115602308},{"date":"2024-01-19","current":42.355911,"twenty":-169.102379,"median":-25.554776,"eighty":-8.899784,"marketCap":1871411234},{"date":"2024-01-26","current":43.7906,"twenty":-167.386156,"median":-25.402643,"eighty":-8.716899,"marketCap":1934800067},{"date":"2024-02-02","current":43.415624,"twenty":-164.850649,"median":-25.219167,"eighty":-8.600263,"marketCap":1918232531},{"date":"2024-02-09","current":44.344911,"twenty":-164.307049,"median":-24.869071,"eighty":-8.488293,"marketCap":1959291208},{"date":"2024-02-16","current":48.42073,"twenty":-163.650845,"median":-24.673401,"eighty":-8.255954,"marketCap":2139373120},{"date":"2024-02-23","current":50.784705,"twenty":-162.788851,"median":-24.592174,"eighty":-8.146783,"marketCap":2243820629},{"date":"2024-03-01","current":45.10616,"twenty":-161.181347,"median":-24.475694,"eighty":-7.732493,"marketCap":1836722819},{"date":"2024-03-08","current":47.591464,"twenty":-159.66315,"median":-24.332231,"eighty":4.822255,"marketCap":1937924401},{"date":"2024-03-15","current":45.726873,"twenty":-158.354626,"median":-24.202387,"eighty":23.927616,"marketCap":1861998259},{"date":"2024-03-22","current":48.852282,"twenty":-156.572394,"median":-24.080649,"eighty":25.533045,"marketCap":1989264936},{"date":"2024-03-28","current":47.289578,"twenty":-154.794044,"median":-23.95915,"eighty":27.732115,"marketCap":1925631597},{"date":"2024-04-05","current":46.259613,"twenty":-152.510906,"median":-23.755007,"eighty":29.617033,"marketCap":1883691442},{"date":"2024-04-12","current":48.621428,"twenty":-150.790791,"median":-23.679623,"eighty":29.777359,"marketCap":1979864556},{"date":"2024-04-19","current":43.222994,"twenty":-150.049192,"median":-23.623425,"eighty":30.615822,"marketCap":1760040296},{"date":"2024-04-26","current":41.65857,"twenty":-149.167782,"median":-23.485062,"eighty":33.603524,"marketCap":1696336962},{"date":"2024-05-03","current":-11.774731,"twenty":-147.863142,"median":-23.298855,"eighty":35.075008,"marketCap":1685435054},{"date":"2024-05-10","current":-11.749344,"twenty":-147.447676,"median":-23.11842,"eighty":34.143001,"marketCap":1681801084},{"date":"2024-05-17","current":-11.627484,"twenty":-147.125399,"median":-23.000601,"eighty":33.603524,"marketCap":1664358031},{"date":"2024-05-24","current":-11.079113,"twenty":-146.690518,"median":-22.713784,"eighty":32.869056,"marketCap":1585864289},{"date":"2024-05-31","current":-10.926788,"twenty":-146.282818,"median":-22.469886,"eighty":32.054425,"marketCap":1564060472},{"date":"2024-06-07","current":-11.038493,"twenty":-145.34705,"median":-22.246771,"eighty":31.283126,"marketCap":1580049938},{"date":"2024-06-14","current":-10.47489,"twenty":-143.716249,"median":-22.027417,"eighty":30.620155,"marketCap":1499375815},{"date":"2024-06-21","current":-9.535552,"twenty":-143.219243,"median":-21.753059,"eighty":30.602823,"marketCap":1364918944},{"date":"2024-06-28","current":-9.819892,"twenty":-141.356411,"median":-21.100468,"eighty":30.191174,"marketCap":1405619402},{"date":"2024-07-05","current":-10.51551,"twenty":-141.04503,"median":-20.682988,"eighty":30.173841,"marketCap":1505190166},{"date":"2024-07-12","current":-11.373609,"twenty":-140.609962,"median":-20.343342,"eighty":29.883521,"marketCap":1628018336},{"date":"2024-07-19","current":-10.850626,"twenty":-139.912705,"median":-19.487153,"eighty":29.742694,"marketCap":1553158564},{"date":"2024-07-26","current":-11.383764,"twenty":-139.747411,"median":-19.197039,"eighty":29.690696,"marketCap":1629471923},{"date":"2024-08-02","current":-7.313438,"twenty":-139.200484,"median":-18.494377,"eighty":29.664697,"marketCap":1473401827},{"date":"2024-08-09","current":-6.832861,"twenty":-138.684322,"median":-17.90777,"eighty":29.625699,"marketCap":1376582439},{"date":"2024-08-16","current":-7.13277,"twenty":-138.255073,"median":-17.516513,"eighty":29.617033,"marketCap":1437003561},{"date":"2024-08-23","current":-7.179744,"twenty":-135.733092,"median":-17.156032,"eighty":29.5997,"marketCap":1446467110},{"date":"2024-08-30","current":-7.598894,"twenty":-135.076889,"median":-16.960776,"eighty":29.292047,"marketCap":1530911088},{"date":"2024-09-06","current":-7.407386,"twenty":-134.599297,"median":-16.89745,"eighty":28.754737,"marketCap":1492328926},{"date":"2024-09-13","current":-7.490493,"twenty":-134.160534,"median":-16.685665,"eighty":27.374631,"marketCap":1509072129},{"date":"2024-09-20","current":-7.172517,"twenty":-133.702356,"median":-16.623038,"eighty":26.516669,"marketCap":1445011180},{"date":"2024-09-27","current":-6.771434,"twenty":-133.279125,"median":-16.596653,"eighty":26.005358,"marketCap":1364207028},{"date":"2024-10-04","current":-6.326991,"twenty":-133.011699,"median":-16.454169,"eighty":25.533045,"marketCap":1274667292},{"date":"2024-10-11","current":-6.384805,"twenty":-132.898933,"median":-16.219336,"eighty":25.383552,"marketCap":1286314738},{"date":"2024-10-18","current":-6.431779,"twenty":-132.858389,"median":-16.105877,"eighty":24.805077,"marketCap":1295778287},{"date":"2024-10-25","current":-6.388418,"twenty":-132.824836,"median":-15.877871,"eighty":24.233102,"marketCap":1287042703},{"date":"2024-11-01","current":-6.500432,"twenty":-132.758874,"median":-15.541222,"eighty":23.927616,"marketCap":1309609628},{"date":"2024-11-08","current":-6.775048,"twenty":-132.654743,"median":-15.199569,"eighty":23.628629,"marketCap":1364934993},{"date":"2024-11-15","current":-7.60685,"twenty":-131.567494,"median":-15.018995,"eighty":23.474803,"marketCap":1350801540},{"date":"2024-11-22","current":-8.550526,"twenty":-130.871752,"median":-14.673129,"eighty":23.433638,"marketCap":1518376704},{"date":"2024-11-29","current":-9.260334,"twenty":-130.830753,"median":-14.506899,"eighty":11.59819,"marketCap":1644422371},{"date":"2024-12-06","current":-8.96082,"twenty":-130.768356,"median":-14.443573,"eighty":-6.156441,"marketCap":1591235471},{"date":"2024-12-13","current":-8.546423,"twenty":-130.622528,"median":-14.184231,"eighty":-6.201608,"marketCap":1517648116},{"date":"2024-12-20","current":-7.976114,"twenty":-130.372374,"median":-14.153892,"eighty":-6.238103,"marketCap":1416374430},{"date":"2024-12-27","current":-8.111511,"twenty":-130.206191,"median":-14.047787,"eighty":-6.2699,"marketCap":1440417823},{"date":"2025-01-03","current":-8.562835,"twenty":-129.742066,"median":-13.984461,"eighty":-6.301698,"marketCap":1520562467},{"date":"2025-01-10","current":-7.91457,"twenty":-129.201392,"median":-13.973907,"eighty":-6.321932,"marketCap":1405445615},{"date":"2025-01-17","current":-7.795585,"twenty":-128.805165,"median":-13.938029,"eighty":-6.347226,"marketCap":1384316573},{"date":"2025-01-24","current":-10.121951,"twenty":-128.260988,"median":-13.928341,"eighty":-6.354453,"marketCap":1797425781},{"date":"2025-01-31","current":-10.288121,"twenty":-127.926264,"median":-13.881592,"eighty":-6.356982,"marketCap":1826933582},{"date":"2025-02-07","current":-10.532245,"twenty":-127.915965,"median":-13.714042,"eighty":-6.357705,"marketCap":1870284548},{"date":"2025-02-14","current":-10.195804,"twenty":-127.915965,"median":-13.574398,"eighty":-6.357705,"marketCap":1810540359},{"date":"2025-02-21","current":-9.289055,"twenty":-127.915965,"median":-13.506983,"eighty":-6.357705,"marketCap":1649522484},{"date":"2025-02-28","current":-8.708104,"twenty":-126.833579,"median":-13.410677,"eighty":-6.357705,"marketCap":1629486547},{"date":"2025-03-07","current":-8.204587,"twenty":-126.921316,"median":-13.281631,"eighty":-6.357344,"marketCap":1535267020},{"date":"2025-03-14","current":-8.938395,"twenty":-126.921316,"median":-13.198946,"eighty":-6.357344,"marketCap":1672579199},{"date":"2025-03-21","current":-8.509039,"twenty":-126.921316,"median":-13.076445,"eighty":-6.357344,"marketCap":1592236967},{"date":"2025-03-28","current":-7.790845,"twenty":-126.921316,"median":-13.031935,"eighty":-6.357344,"marketCap":1457846324},{"date":"2025-04-04","current":-7.037522,"twenty":-126.921316,"median":-12.922095,"eighty":-6.357344,"marketCap":1316882225},{"date":"2025-04-11","current":-9.559008,"twenty":-126.833579,"median":-12.832207,"eighty":-6.357705,"marketCap":1788710244},{"date":"2025-04-17","current":-10.050815,"twenty":-126.833579,"median":-12.741164,"eighty":-6.357705,"marketCap":1880738619},{"date":"2025-04-25","current":-10.371457,"twenty":-126.709328,"median":-12.61658,"eighty":-6.357344,"marketCap":1940738200},{"date":"2025-05-02","current":-9.916603,"twenty":-125.644242,"median":-12.505813,"eighty":-6.357344,"marketCap":1855624540},{"date":"2025-05-09","current":-9.127874,"twenty":-125.058279,"median":-12.352218,"eighty":-6.357344,"marketCap":1754441344},{"date":"2025-05-16","current":-9.001894,"twenty":-123.888969,"median":-12.276368,"eighty":-6.357344,"marketCap":1730226971},{"date":"2025-05-23","current":-8.100941,"twenty":-121.200485,"median":-12.208728,"eighty":-6.357344,"marketCap":1557057520},{"date":"2025-05-30","current":-8.184928,"twenty":-119.322274,"median":-12.170951,"eighty":-6.357344,"marketCap":1573200435},{"date":"2025-06-06","current":-9.101151,"twenty":-116.324232,"median":-12.040311,"eighty":-6.357344,"marketCap":1749304962},{"date":"2025-06-13","current":-8.717483,"twenty":-112.074403,"median":-11.99342,"eighty":-6.357344,"marketCap":1675561191},{"date":"2025-06-18","current":-7.971142,"twenty":-109.750772,"median":-11.888637,"eighty":-6.357344,"marketCap":1532109379}],"updateTime":1750342633718}}}