US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Scpharmaceuticals Inc.

2.32

-0.1600-6.45%

Post-market: 2.320.00000.00%19:01 EDT

Volume:399.57K

Turnover:938.00K

Market Cap:116.66M

PE:-1.21

High:2.48

Open:2.48

Low:2.29

Close:2.48

Loading ...

Overview Company News Filings

scPharmaceuticals Inc expected to post a loss of 38 cents a share - Earnings Preview

scPharmaceuticals Says US FDA Approves Application to Expand Use of Furoscix

MT Newswires Live

scPharmaceuticals Inc - Furoscix Is Expected to Be Available for Chronic Kidney Disease Patients in April 2025

THOMSON REUTERS

scPharmaceuticals Announces FDA Approval of Supplemental New Drug Application Expanding the Furoscix® Indication to Include the Treatment of Edema in Patients With Chronic Kidney Disease

THOMSON REUTERS

scPharmaceuticals Announces FDA Approval of Supplemental New Drug Application Expanding the FUROSCIX® Indication to Include the Treatment of Edema in Patients with Chronic Kidney Disease

Will Regenxbio (RGNX) Report Negative Earnings Next Week? What You Should Know

ScPharmaceuticals, Inc. (SCPH) Expected to Beat Earnings Estimates: Should You Buy?

ImmunityBio (IBRX) Reports Q4 Loss, Misses Revenue Estimates

scPharmaceuticals Price Target Maintained With a $18.00/Share by HC Wainwright & Co.

scPharmaceuticals Announces Participation in Two Upcoming Investor Conferences

Shareholders in scPharmaceuticals (NASDAQ:SCPH) have lost 68%, as stock drops 12% this past week

Simply Wall St.

TD Cowen Sticks to Their Buy Rating for scPharmaceuticals (SCPH)

scPharmaceuticals Reports Preliminary Q4 Revenue Of $12M-$12.3M; FY24 Revenue Expected To Be $36.2M-$36.5M

scPharmaceuticals Inc Preliminary Unaudited Full Year 2024 Net Revenue Expected to Be Approximately $36.2 Mln to $36.5 Mln

THOMSON REUTERS

scPharmaceuticals Inc - Q4 2024 Net Revenue Expected to Be $12M-$12.3M, 99% Growth Over Q4 2023

THOMSON REUTERS

Press Release: scPharmaceuticals Provides Preliminary Unaudited Fourth Quarter and Full Year 2024 Financial Results

scPharmaceuticals Inc.'s (NASDAQ:SCPH) Shift From Loss To Profit

Simply Wall St.

ScPharmaceuticals Stock Falls After Noting Possible FDA Submission Delay

scPharmaceuticals Inc - Snda Submission for Scp-111 May Be Delayed

THOMSON REUTERS

scPharmaceuticals Inc - Observes Variability in Scp-111 Product Testing

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SCPH/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SCPH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SCPH\",,,,,undefined,":{"symbol":"SCPH","market":"US","secType":"STK","nameCN":"Scpharmaceuticals Inc.","latestPrice":2.32,"timestamp":1747166400000,"preClose":2.48,"halted":0,"volume":399566,"hourTrading":{"tag":"盘后","latestPrice":2.32,"preClose":2.32,"latestTime":"19:01 EDT","volume":1511,"amount":3507.3,"timestamp":1747177301034},"delay":0,"floatShares":29120270,"shares":50283925,"eps":-1.912592,"marketStatus":"Closed","change":-0.16,"latestTime":"05-13 16:00:00 EDT","open":2.48,"high":2.48,"low":2.285,"amount":938003.493979,"amplitude":0.078629,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.912592,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747209600000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1510894800000,"exchange":"NASDAQ","adjPreClose":2.48,"postHourTrading":{"tag":"盘后","latestPrice":2.32,"preClose":2.32,"latestTime":"19:01 EDT","volume":1511,"amount":3507.3,"timestamp":1747177301034},"volumeRatio":2.020758,"impliedVol":0.8252,"impliedVolPercentile":0.308},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SCPH\",,,,,undefined,":{"symbol":"SCPH","floatShares":29120270,"roa":"-40.08%","roe":"-336.97%","lyrEps":-1.912592,"volumeRatio":2.020758,"shares":50283925,"dividePrice":0,"high":2.48,"amplitude":0.078629,"preClose":2.48,"low":2.285,"week52Low":1.94,"pbRate":"8.76","psRate":"3.21","week52High":5.65,"institutionHeld":0,"latestPrice":2.32,"eps":-1.912592,"divideRate":0,"volume":399566,"delay":0,"ttmEps":-1.912592,"open":2.48,"prevYearClose":3.54,"prevWeekClose":2.44,"prevMonthClose":2.55,"prevQuarterClose":2.63,"fiveDayClose":2.29,"twentyDayClose":2.58,"sixtyDayClose":3.68},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SCPH\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517486567","title":"scPharmaceuticals Inc  expected to post a loss of 38 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2517486567","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517486567?lang=en_us&edition=fundamental","pubTime":"2025-03-07 19:31","pubTimestamp":1741347070,"startTime":"0","endTime":"0","summary":"scPharmaceuticals Inc  expected to post a loss of38cents a share - Earnings Preview scPharmaceuticals Inc SCPH.OQ SCPH.O is expected to show a rise in quarterly revenue when it reports  results on Mar","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250307:nL5N3PQ0RO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SCPH"],"gpt_icon":0},{"id":"2517111600","title":"scPharmaceuticals Says US FDA Approves Application to Expand Use of Furoscix","url":"https://stock-news.laohu8.com/highlight/detail?id=2517111600","media":"MT Newswires Live","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517111600?lang=en_us&edition=fundamental","pubTime":"2025-03-07 06:41","pubTimestamp":1741300899,"startTime":"0","endTime":"0","summary":"scPharmaceuticals  said late Thursday the US Food and Drug Administration approved its supplemental new drug application to expand the use of Furoscix to treat edema in patients with chronic kidney disease.The drug is expected to be available for chronic kidney disease patients in April, the company said.Furoscix's use was previously limited as a treatment for edema in patients with chronic heart failure.Shares of the company were up 5.2% in after-hours activity.Price: 3.28, Change: +0.16, Percent Change: +5.21","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SCPH","BK4007"],"gpt_icon":0},{"id":"2517118633","title":"scPharmaceuticals Inc - Furoscix Is Expected to Be Available for Chronic Kidney Disease Patients in April 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2517118633","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517118633?lang=en_us&edition=fundamental","pubTime":"2025-03-07 05:01","pubTimestamp":1741294860,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nTUA6WSBGK:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SCPH","BK4007"],"gpt_icon":0},{"id":"2517118557","title":"scPharmaceuticals Announces FDA Approval of Supplemental New Drug Application Expanding the Furoscix® Indication to Include the Treatment of Edema in Patients With Chronic Kidney Disease","url":"https://stock-news.laohu8.com/highlight/detail?id=2517118557","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517118557?lang=en_us&edition=fundamental","pubTime":"2025-03-07 05:01","pubTimestamp":1741294860,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nTUA6WSBGK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SCPH","BK4007"],"gpt_icon":0},{"id":"2517118160","title":"scPharmaceuticals Announces FDA Approval of Supplemental New Drug Application Expanding the FUROSCIX® Indication to Include the Treatment of Edema in Patients with Chronic Kidney Disease","url":"https://stock-news.laohu8.com/highlight/detail?id=2517118160","media":"GlobeNewswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517118160?lang=en_us&edition=fundamental","pubTime":"2025-03-07 05:01","pubTimestamp":1741294860,"startTime":"0","endTime":"0","summary":"FDA approves scPharmaceuticals’ supplemental New Drug Application to expand the FUROSCIX indication to include the treatment of edema in adult patients with chronic kidney disease, including nephrotic syndrome. BURLINGTON, Mass., March 06, 2025  -- scPharmaceuticals Inc.  , a pharmaceutical company committed to revolutionizing cardiorenal healthcare through patient-centric innovations, today announced that the U.S. Food and Drug Administration  has approved the supplemental New Drug Application  for FUROSCIX to expand the indication to include treatment of edema in patients with chronic kidney disease .\"We are thrilled to announce that the FDA has approved the sNDA for FUROSCIX, expanding the indication to include the treatment of edema in patients with chronic kidney disease. This milestone marks a significant step forward for the FUROSCIX franchise and underscores our commitment to addressing unmet needs of cardiorenal patients,\" said John Tucker, Chief Executive Officer of scPharmac","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/scpharmaceuticals-announces-fda-approval-supplemental-210100380.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"scPharmaceuticals Announces FDA Approval of Supplemental New Drug Application Expanding the FUROSCIX® Indication to Include the Treatment of Edema in Patients with Chronic Kidney Disease","news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SCPH","BK4007"],"gpt_icon":0},{"id":"2517631167","title":"Will Regenxbio (RGNX) Report Negative Earnings Next Week? What You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2517631167","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517631167?lang=en_us&edition=fundamental","pubTime":"2025-03-06 23:00","pubTimestamp":1741273214,"startTime":"0","endTime":"0","summary":"The market expects Regenxbio  to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended December 2024. This widely-known consensus outlook is important in assessing the company's earnings picture, but a powerful factor that might influence its near-term stock price is how the actual results compare to these estimates.The stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on March 13. On the other hand, if they miss, the stock may move lower.While the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.This biotechnology company is expected to post quarterly loss of $1.27 per share in its upcoming report, which represents a year-over-year change of +11.2%.Revenues are expecte","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/regenxbio-rgnx-report-negative-earnings-150014853.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RGNX","SCPH"],"gpt_icon":0},{"id":"2517944277","title":"ScPharmaceuticals, Inc. (SCPH) Expected to Beat Earnings Estimates: Should You Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2517944277","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517944277?lang=en_us&edition=fundamental","pubTime":"2025-03-05 23:00","pubTimestamp":1741186808,"startTime":"0","endTime":"0","summary":"ScPharmaceuticals, Inc.  is expected to deliver a year-over-year decline in earnings on higher revenues when it reports results for the quarter ended December 2024. This widely-known consensus outlook gives a good sense of the company's earnings picture, but how the actual results compare to these estimates is a powerful factor that could impact its near-term stock price.The stock might move higher if these key numbers top expectations in the upcoming earnings report. On the other hand, if they miss, the stock may move lower.While the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.This company is expected to post quarterly loss of $0.40 per share in its upcoming report, which represents a year-over-year change of -14.3%.Please note that a negative Earnings ESP reading is not indicative of an earnings","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/scpharmaceuticals-inc-scph-expected-beat-150008352.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BTAI","SCPH"],"gpt_icon":0},{"id":"2516630552","title":"ImmunityBio (IBRX) Reports Q4 Loss, Misses Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2516630552","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516630552?lang=en_us&edition=fundamental","pubTime":"2025-03-03 22:00","pubTimestamp":1741010402,"startTime":"0","endTime":"0","summary":"ImmunityBio  came out with a quarterly loss of $0.15 per share versus the Zacks Consensus Estimate of a loss of $0.26. This compares to loss of $0.19 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 42.31%. A quarter ago, it was expected that this immunotherapy company would post a loss of $0.18 per share when it actually produced a loss of $0.14, delivering a surprise of 22.22%.Over the last four quarters, the company has surpassed consensus EPS estimates two times.ImmunityBio , which belongs to the Zacks Medical - Biomedical and Genetics industry, posted revenues of $7.55 million for the quarter ended December 2024, missing the Zacks Consensus Estimate by 13.54%. This compares to year-ago revenues of $0.14 million. The company has topped consensus revenue estimates two times over the last four quarters.Investors should be mindful of the fact that the outlook for the industry can have a material impact on","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/immunitybio-ibrx-reports-q4-loss-140002703.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SCPH","IBRX"],"gpt_icon":0},{"id":"2516568021","title":"scPharmaceuticals Price Target Maintained With a $18.00/Share by HC Wainwright & Co.","url":"https://stock-news.laohu8.com/highlight/detail?id=2516568021","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516568021?lang=en_us&edition=fundamental","pubTime":"2025-03-03 20:11","pubTimestamp":1741003860,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/SCPH/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 03, 2025 07:11 ET (12:11 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SCPH"],"gpt_icon":0},{"id":"2514677308","title":"scPharmaceuticals Announces Participation in Two Upcoming Investor Conferences","url":"https://stock-news.laohu8.com/highlight/detail?id=2514677308","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514677308?lang=en_us&edition=fundamental","pubTime":"2025-02-27 05:01","pubTimestamp":1740603660,"startTime":"0","endTime":"0","summary":"BURLINGTON, Mass., Feb. 26, 2025  -- scPharmaceuticals Inc.  , a pharmaceutical company committed to revolutionizing cardiorenal healthcare through patient-centric innovations, today announced that John Tucker, President and Chief Executive Officer, will present at the following upcoming investor conferences:. 45th Annual TD Cowen Healthcare Conference: Fireside chat on Wednesday, March 5 at 11:10AM ET.Leerink Partners 2025 Global Healthcare Conference: Corporate presentation on Tuesday, March 11 at 2:20PM ET.At scPharmaceuticals, we are powered by passion, driven by patient care. Our Mission is focused on advancing cardiorenal care through innovative, integrated treatments that address unmet patient needs.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/scpharmaceuticals-announces-participation-two-upcoming-210100026.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4007","SCPH"],"gpt_icon":0},{"id":"2513746313","title":"Shareholders in scPharmaceuticals (NASDAQ:SCPH) have lost 68%, as stock drops 12% this past week","url":"https://stock-news.laohu8.com/highlight/detail?id=2513746313","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513746313?lang=en_us&edition=fundamental","pubTime":"2025-02-24 18:00","pubTimestamp":1740391207,"startTime":"0","endTime":"0","summary":"Statistically speaking, long term investing is a profitable endeavour. But that doesn't mean long term investors can avoid big losses. To wit, the scPharmaceuticals Inc.  share price managed to fall 68% over five long years. That is extremely sub-optimal, to say the least. We also note that the stock has performed poorly over the last year, with the share price down 46%. On top of that, the share price is down 12% in the last week.Since scPharmaceuticals has shed US$22m from its value in the past 7 days, let's see if the longer term decline has been driven by the business' economics.scPharmaceuticals isn't currently profitable, so most analysts would look to revenue growth to get an idea of how fast the underlying business is growing. Shareholders of unprofitable companies usually desire strong revenue growth. That's because fast revenue growth can be easily extrapolated to forecast profits, often of considerable size.Please note, the market returns quoted in this article reflect the m","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/shareholders-scpharmaceuticals-nasdaq-scph-lost-100007331.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2095319765.USD","MNQmain","QID","LU2210149790.SGD","LU2210150020.SGD",".IXIC","IE00B3QW5Z07.USD","BK4588","SQQQ","PSQ","SCPH","NQmain","NVIW.SI","USAW.SI","IE00B64PRP62.GBP","TSYW.SI","BK4112","BK4585","TQQQ","IE00BGHQF748.EUR","BK4007","IE00BKPKM429.USD","QLD","NDAQ","USJW.SI"],"gpt_icon":1},{"id":"2507063824","title":"TD Cowen Sticks to Their Buy Rating for scPharmaceuticals (SCPH)","url":"https://stock-news.laohu8.com/highlight/detail?id=2507063824","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507063824?lang=en_us&edition=fundamental","pubTime":"2025-01-29 20:56","pubTimestamp":1738155376,"startTime":"0","endTime":"0","summary":"TD Cowen analyst Stacy Ku maintained a Buy rating on scPharmaceuticals (SCPH – Research Report) today and set a price target of $25.00. The company...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/td-cowen-sticks-to-their-buy-rating-for-scpharmaceuticals-scph?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/td-cowen-sticks-to-their-buy-rating-for-scpharmaceuticals-scph?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["COWN","SCPH","TD"],"gpt_icon":0},{"id":"2502786361","title":"scPharmaceuticals Reports Preliminary Q4 Revenue Of $12M-$12.3M; FY24 Revenue Expected To Be $36.2M-$36.5M","url":"https://stock-news.laohu8.com/highlight/detail?id=2502786361","media":"Benzinga","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502786361?lang=en_us&edition=fundamental","pubTime":"2025-01-10 21:12","pubTimestamp":1736514730,"startTime":"0","endTime":"0","summary":"Preliminary unaudited fourth quarter 2024 net revenue expected to be approximately $12 million to $12.3 million, representing 99% growth over Q4 2023 at the mid-point of the rangeFourth quarter 2024 Gross-to-net (GTN)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/01/42910695/scpharmaceuticals-reports-preliminary-q4-revenue-of-12m-12-3m-fy24-revenue-expected-to-be-36-2m-36-","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"scPharmaceuticals Reports Preliminary Q4 Revenue Of $12M-$12.3M; FY24 Revenue Expected To Be $36.2M-$36.5M","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SCPH"],"gpt_icon":0},{"id":"2502868002","title":"scPharmaceuticals Inc Preliminary Unaudited Full Year 2024 Net Revenue Expected to Be Approximately $36.2 Mln to $36.5 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2502868002","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502868002?lang=en_us&edition=fundamental","pubTime":"2025-01-10 21:04","pubTimestamp":1736514282,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250110:nFWN3O60Q7:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SCPH","BK4007"],"gpt_icon":0},{"id":"2502186800","title":"scPharmaceuticals Inc - Q4 2024 Net Revenue Expected to Be $12M-$12.3M, 99% Growth Over Q4 2023","url":"https://stock-news.laohu8.com/highlight/detail?id=2502186800","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502186800?lang=en_us&edition=fundamental","pubTime":"2025-01-10 21:04","pubTimestamp":1736514282,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250110:nFWN3O60Q7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4007","SCPH"],"gpt_icon":0},{"id":"2502868448","title":"Press Release: scPharmaceuticals Provides Preliminary Unaudited Fourth Quarter and Full Year 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2502868448","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502868448?lang=en_us&edition=fundamental","pubTime":"2025-01-10 21:00","pubTimestamp":1736514000,"startTime":"0","endTime":"0","summary":"Preliminary unaudited fourth quarter 2024 net revenue expected to be approximately $12 million to $12.3 million, representing 99% growth over Q4 2023 at the mid-point of the range. Preliminary unaudited full year 2024 net revenue expected to be approximately $36.2 million to $36.5 million, compared to $13.6 million for full year 2023. \"We continue to see FUROSCIX net revenue growth driven by our ongoing expansion efforts, including collaborations w ith top Integrated Delivery Networks and hospital systems, and the initial impact of our expanded field sales force,\" stated John Tucker, President, and Chief Executive Officer of scPharmaceuticals. \"As we enter 2025, we look forward to the first full quarter with our expanded sales force and anticipated further growth in Class IV heart failure patients. We anticipate additional growth with the implementation of the Medicare redesign and our upcoming PDUFA date in March to expand the FUROSCIX indication to include chronic kidney disease pati","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GTN","BK4007","BK4125","SCPH"],"gpt_icon":0},{"id":"2495615234","title":"scPharmaceuticals Inc.'s (NASDAQ:SCPH) Shift From Loss To Profit","url":"https://stock-news.laohu8.com/highlight/detail?id=2495615234","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495615234?lang=en_us&edition=fundamental","pubTime":"2024-12-31 21:51","pubTimestamp":1735653101,"startTime":"0","endTime":"0","summary":"With the business potentially at an important milestone, we thought we'd take a closer look at scPharmaceuticals Inc.'s  future prospects. scPharmaceuticals Inc., a pharmaceutical company, engages in the development and commercialization of various pharmaceutical products. The company’s loss has recently broadened since it announced a US$55m loss in the full financial year, compared to the latest trailing-twelve-month loss of US$80m, moving it further away from breakeven. As path to profitability is the topic on scPharmaceuticals' investors mind, we've decided to gauge market sentiment. Below we will provide a high-level summary of the industry analysts’ expectations for the company.scPharmaceuticals is bordering on breakeven, according to the 6 American Pharmaceuticals analysts. They anticipate the company to incur a final loss in 2025, before generating positive profits of US$14m in 2026. Therefore, the company is expected to breakeven roughly 2 years from now. What rate will the com","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/scpharmaceuticals-inc-nasdaq-scph-shift-135141288.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SQQQ","MNQmain","IE00BGHQF748.EUR","IE00B3QW5Z07.USD","LU2210150020.SGD","BK4585","BK4588","LU2095319765.USD","IE00BKPKM429.USD","QID","NDAQ","BK4112","USAW.SI","SCPH","IE00B64PRP62.GBP","BK4007","NQmain","QLD","NVIW.SI","TQQQ","TSYW.SI","LU2210149790.SGD","PSQ",".IXIC","USJW.SI"],"gpt_icon":1},{"id":"2490662948","title":"ScPharmaceuticals Stock Falls After Noting Possible FDA Submission Delay","url":"https://stock-news.laohu8.com/highlight/detail?id=2490662948","media":"Dow Jones","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490662948?lang=en_us&edition=fundamental","pubTime":"2024-12-11 23:24","pubTimestamp":1733930640,"startTime":"0","endTime":"0","summary":"ScPharmaceuticals shares fell Wednesday morning after it disclosed it might have to delay submitting a new product to the Food and Drug Administration.Shares were down 8% to $3.25 in recent trading. The stock is down about 61.3% this year.One lot of the company's SCP-111 combination product showed varying results in shelf-life testing, which is the amount of time a product can maintain an acceptable level of quality, the company said in a Wednesday filing.SCP-111 is designed to treat fluid overload and retention.The variation could delay when the company submits a supplemental new drug application for the product with the FDA.ScPharmaceuticals was planning to submit the product for approval in January, but may delay until later in 2025, the company said.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4007","SCPH"],"gpt_icon":0},{"id":"2490830270","title":"scPharmaceuticals Inc - Snda Submission for Scp-111 May Be Delayed","url":"https://stock-news.laohu8.com/highlight/detail?id=2490830270","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490830270?lang=en_us&edition=fundamental","pubTime":"2024-12-11 19:32","pubTimestamp":1733916729,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241211:nFWN3NB1U3:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4007","SCPH"],"gpt_icon":0},{"id":"2490283027","title":"scPharmaceuticals Inc - Observes Variability in Scp-111 Product Testing","url":"https://stock-news.laohu8.com/highlight/detail?id=2490283027","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490283027?lang=en_us&edition=fundamental","pubTime":"2024-12-11 19:32","pubTimestamp":1733916729,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241211:nFWN3NB1U3:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4007","SCPH"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":50,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SCPH\",params:#limit:5,,,undefined,":[{"date":"2025-05-14","symbol":"SCPH","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.26,"defaultRemindTime":1747252800000,"name":null,"time":"Post Market","dateTimestamp":1747195200000,"actualEps":null},{"market":"US","date":"2025-03-19","symbol":"SCPH","fiscalQuarterEnding":"2024/12","expectedEps":-0.4,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1742356800000,"reportTimeType":"post","actualEps":-0.35},{"market":"US","date":"2025-01-10","symbol":"SCPH","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1736485200000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2024-11-13","symbol":"SCPH","fiscalQuarterEnding":"2024/09","expectedEps":-0.3,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731474000000,"reportTimeType":"post","actualEps":-0.37},{"market":"US","date":"2024-08-14","symbol":"SCPH","fiscalQuarterEnding":"2024/06","expectedEps":-0.44,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"post","actualEps":-0.44}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SCPH\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SCPH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.6667,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":6,"updateTime":1694145600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SCPH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SCPH","date":"2025-05-12","current":-1.440936,"percent":0.991057,"low":-11.146885,"twenty":-6.486531,"median":-4.915984,"eighty":-3.647,"high":-1.189953,"avg":-5.073516,"sd":1.872997,"marketCap":122692777},"quantilePoints":[{"date":"2020-05-15","current":-7.1131,"twenty":-6.523162,"median":-3.565245,"eighty":-2.282452,"marketCap":223130840},{"date":"2020-05-22","current":-7.216747,"twenty":-6.681149,"median":-3.584175,"eighty":-2.295662,"marketCap":226382124},{"date":"2020-05-29","current":-7.11426,"twenty":-6.836802,"median":-3.618815,"eighty":-2.295662,"marketCap":223167230},{"date":"2020-06-05","current":-6.858044,"twenty":-6.912165,"median":-3.626715,"eighty":-2.298636,"marketCap":215129995},{"date":"2020-06-12","current":-6.063775,"twenty":-6.912165,"median":-3.66233,"eighty":-2.319451,"marketCap":190214566},{"date":"2020-06-19","current":-5.98691,"twenty":-6.891442,"median":-3.676718,"eighty":-2.319451,"marketCap":187803395},{"date":"2020-06-26","current":-6.149181,"twenty":-6.891442,"median":-3.685779,"eighty":-2.319451,"marketCap":192893644},{"date":"2020-07-02","current":-6.115018,"twenty":-6.864724,"median":-3.701785,"eighty":-2.321359,"marketCap":191822013},{"date":"2020-07-10","current":-6.516423,"twenty":-6.864724,"median":-3.711339,"eighty":-2.338194,"marketCap":204413681},{"date":"2020-07-17","current":-6.507883,"twenty":-6.858044,"median":-3.730339,"eighty":-2.345124,"marketCap":204145774},{"date":"2020-07-24","current":-6.243126,"twenty":-6.84105,"median":-3.743757,"eighty":-2.353275,"marketCap":195840631},{"date":"2020-07-31","current":-6.405396,"twenty":-6.836802,"median":-3.755631,"eighty":-2.360006,"marketCap":200930880},{"date":"2020-08-07","current":-6.61891,"twenty":-6.82624,"median":-3.763885,"eighty":-2.365438,"marketCap":207628576},{"date":"2020-08-14","current":-6.811234,"twenty":-6.858044,"median":-3.802854,"eighty":-2.372378,"marketCap":220745268},{"date":"2020-08-21","current":-7.468754,"twenty":-6.903031,"median":-3.824784,"eighty":-2.377909,"marketCap":242054836},{"date":"2020-08-28","current":-7.064126,"twenty":-6.949481,"median":-3.833476,"eighty":-2.384966,"marketCap":228941256},{"date":"2020-09-04","current":-6.954539,"twenty":-6.964348,"median":-3.845274,"eighty":-2.408982,"marketCap":225389661},{"date":"2020-09-11","current":-6.297019,"twenty":-6.970479,"median":-3.851105,"eighty":-2.418177,"marketCap":204080093},{"date":"2020-09-18","current":-6.288589,"twenty":-6.965727,"median":-3.862349,"eighty":-2.426119,"marketCap":203806894},{"date":"2020-09-25","current":-6.001978,"twenty":-6.957911,"median":-3.891361,"eighty":-2.438538,"marketCap":194518108},{"date":"2020-10-02","current":-6.25487,"twenty":-6.949481,"median":-3.918737,"eighty":-2.444345,"marketCap":202714095},{"date":"2020-10-09","current":-6.853382,"twenty":-6.946109,"median":-3.945035,"eighty":-2.453634,"marketCap":222111266},{"date":"2020-10-16","current":-7.418175,"twenty":-6.970479,"median":-3.959979,"eighty":-2.468379,"marketCap":240415639},{"date":"2020-10-23","current":-7.612059,"twenty":-7.013547,"median":-3.971872,"eighty":-2.476327,"marketCap":246699229},{"date":"2020-10-30","current":-7.26644,"twenty":-7.024728,"median":-3.97475,"eighty":-2.479147,"marketCap":235498046},{"date":"2020-11-06","current":-7.60363,"twenty":-7.053324,"median":-3.98145,"eighty":-2.483597,"marketCap":246426030},{"date":"2020-11-13","current":-7.654208,"twenty":-7.113564,"median":-3.995534,"eighty":-2.515283,"marketCap":248065227},{"date":"2020-11-20","current":-6.931223,"twenty":-7.118842,"median":-4.059092,"eighty":-2.54022,"marketCap":244249373},{"date":"2020-11-27","current":-7.055272,"twenty":-7.120911,"median":-4.063833,"eighty":-2.551608,"marketCap":248620726},{"date":"2020-12-04","current":-6.776162,"twenty":-7.120911,"median":-4.077858,"eighty":-2.565102,"marketCap":238785181},{"date":"2020-12-11","current":-4.240916,"twenty":-7.114526,"median":-4.085243,"eighty":-2.599313,"marketCap":149445645},{"date":"2020-12-18","current":-4.489014,"twenty":-7.113796,"median":-4.106015,"eighty":-2.648657,"marketCap":158188352},{"date":"2020-12-24","current":-4.295187,"twenty":-7.111499,"median":-4.115706,"eighty":-2.65314,"marketCap":151358112},{"date":"2020-12-31","current":-4.101361,"twenty":-7.105096,"median":-4.119168,"eighty":-2.658448,"marketCap":144527873},{"date":"2021-01-08","current":-4.954196,"twenty":-7.086284,"median":-4.138963,"eighty":-2.683209,"marketCap":174580928},{"date":"2021-01-15","current":-4.721605,"twenty":-7.080985,"median":-4.167307,"eighty":-2.68781,"marketCap":166384640},{"date":"2021-01-22","current":-5.481404,"twenty":-7.067498,"median":-4.173612,"eighty":-2.707141,"marketCap":193159180},{"date":"2021-01-29","current":-4.915431,"twenty":-7.057043,"median":-4.189105,"eighty":-2.73104,"marketCap":173214880},{"date":"2021-02-05","current":-5.241059,"twenty":-7.047952,"median":-4.211998,"eighty":-2.740606,"marketCap":184689682},{"date":"2021-02-12","current":-5.512416,"twenty":-7.042585,"median":-4.240916,"eighty":-2.746488,"marketCap":194252018},{"date":"2021-02-19","current":-5.799278,"twenty":-7.039983,"median":-4.258488,"eighty":-2.747658,"marketCap":204360773},{"date":"2021-02-26","current":-5.721748,"twenty":-7.032848,"median":-4.294077,"eighty":-2.754946,"marketCap":201628677},{"date":"2021-03-05","current":-5.644218,"twenty":-7.024728,"median":-4.295187,"eighty":-2.763222,"marketCap":198896581},{"date":"2021-03-12","current":-5.527922,"twenty":-7.018695,"median":-4.301386,"eighty":-2.769282,"marketCap":194798437},{"date":"2021-03-19","current":-5.512416,"twenty":-7.014731,"median":-4.3262,"eighty":-2.775158,"marketCap":194252018},{"date":"2021-03-26","current":-5.664903,"twenty":-7.013547,"median":-4.342784,"eighty":-2.77764,"marketCap":182460871},{"date":"2021-04-01","current":-5.7923,"twenty":-7.006005,"median":-4.344613,"eighty":-2.782398,"marketCap":186564189},{"date":"2021-04-09","current":-5.529014,"twenty":-6.988747,"median":-4.364965,"eighty":-2.789289,"marketCap":178083999},{"date":"2021-04-16","current":-5.741341,"twenty":-6.976456,"median":-4.378471,"eighty":-2.789289,"marketCap":184922862},{"date":"2021-04-23","current":-5.758328,"twenty":-6.970785,"median":-4.396829,"eighty":-2.793689,"marketCap":185469971},{"date":"2021-04-30","current":-5.495041,"twenty":-6.967107,"median":-4.411466,"eighty":-2.800647,"marketCap":176989780},{"date":"2021-05-07","current":-5.104358,"twenty":-6.959597,"median":-4.43145,"eighty":-2.803562,"marketCap":164406272},{"date":"2021-05-14","current":-4.882022,"twenty":-6.951167,"median":-4.450248,"eighty":-2.807399,"marketCap":157293860},{"date":"2021-05-21","current":-4.958436,"twenty":-6.946109,"median":-4.489014,"eighty":-2.812291,"marketCap":159755851},{"date":"2021-05-28","current":-4.805608,"twenty":-6.940155,"median":-4.498729,"eighty":-2.819025,"marketCap":154831869},{"date":"2021-06-04","current":-4.873531,"twenty":-6.930097,"median":-4.527685,"eighty":-2.81918,"marketCap":157020305},{"date":"2021-06-11","current":-4.85655,"twenty":-6.922907,"median":-4.625326,"eighty":-2.822025,"marketCap":156473196},{"date":"2021-06-18","current":-4.406555,"twenty":-6.911325,"median":-4.628024,"eighty":-2.833299,"marketCap":141974806},{"date":"2021-06-25","current":-4.703722,"twenty":-6.906521,"median":-4.627308,"eighty":-2.842815,"marketCap":151549215},{"date":"2021-07-02","current":-5.93484,"twenty":-6.899039,"median":-4.648427,"eighty":-2.842815,"marketCap":191214623},{"date":"2021-07-09","current":-5.298055,"twenty":-6.892207,"median":-4.701481,"eighty":-2.842815,"marketCap":170698032},{"date":"2021-07-16","current":-4.67825,"twenty":-6.891442,"median":-4.703722,"eighty":-2.848762,"marketCap":150728551},{"date":"2021-07-23","current":-5.111265,"twenty":-6.861812,"median":-4.70914,"eighty":-2.855798,"marketCap":164679833},{"date":"2021-07-30","current":-4.652779,"twenty":-6.858044,"median":-4.705598,"eighty":-2.860657,"marketCap":149907887},{"date":"2021-08-06","current":-4.644289,"twenty":-6.858044,"median":-4.703722,"eighty":-2.866298,"marketCap":149634333},{"date":"2021-08-13","current":-4.837923,"twenty":-6.853382,"median":-4.705598,"eighty":-2.89634,"marketCap":149907887},{"date":"2021-08-20","current":-4.352365,"twenty":-6.853382,"median":-4.703722,"eighty":-2.908235,"marketCap":134862388},{"date":"2021-08-27","current":-5.314653,"twenty":-6.836802,"median":-4.703722,"eighty":-2.909568,"marketCap":164679833},{"date":"2021-09-03","current":-5.394108,"twenty":-6.836802,"median":-4.70914,"eighty":-2.915794,"marketCap":167141823},{"date":"2021-09-10","current":-5.296996,"twenty":-6.82624,"median":-4.717143,"eighty":-2.927205,"marketCap":164132724},{"date":"2021-09-17","current":-5.296996,"twenty":-6.816661,"median":-4.721605,"eighty":-2.930058,"marketCap":164132724},{"date":"2021-09-24","current":-6.012091,"twenty":-6.811973,"median":-4.755225,"eighty":-2.931916,"marketCap":186290641},{"date":"2021-10-01","current":-5.800211,"twenty":-6.811234,"median":-4.763155,"eighty":-2.935986,"marketCap":179725332},{"date":"2021-10-08","current":-5.888494,"twenty":-6.800856,"median":-4.78098,"eighty":-2.942352,"marketCap":182460878},{"date":"2021-10-15","current":-5.817867,"twenty":-6.784596,"median":-4.805608,"eighty":-2.959776,"marketCap":180272441},{"date":"2021-10-22","current":-5.667786,"twenty":-6.777166,"median":-4.817432,"eighty":-2.985981,"marketCap":175622014},{"date":"2021-10-29","current":-5.191056,"twenty":-6.776162,"median":-4.830148,"eighty":-2.991528,"marketCap":160850069},{"date":"2021-11-05","current":-5.341138,"twenty":-6.775498,"median":-4.838746,"eighty":-2.993337,"marketCap":165500496},{"date":"2021-11-12","current":-5.711051,"twenty":-6.756846,"median":-4.84806,"eighty":-2.998588,"marketCap":162764951},{"date":"2021-11-19","current":-4.501652,"twenty":-6.738738,"median":-4.84806,"eighty":-3.009387,"marketCap":128297079},{"date":"2021-11-26","current":-4.530447,"twenty":-6.726984,"median":-4.839569,"eighty":-3.011787,"marketCap":129117742},{"date":"2021-12-03","current":-3.724181,"twenty":-6.712389,"median":-4.830655,"eighty":-3.018987,"marketCap":106139161},{"date":"2021-12-10","current":-4.63603,"twenty":-6.69277,"median":-4.822588,"eighty":-3.029392,"marketCap":132126842},{"date":"2021-12-17","current":-4.655226,"twenty":-6.680693,"median":-4.805608,"eighty":-3.033129,"marketCap":132673951},{"date":"2021-12-23","current":-5.125548,"twenty":-6.677759,"median":-4.812277,"eighty":-3.033129,"marketCap":146078124},{"date":"2021-12-31","current":-4.818399,"twenty":-6.676358,"median":-4.820493,"eighty":-3.034192,"marketCap":137324379},{"date":"2022-01-07","current":-4.655226,"twenty":-6.674205,"median":-4.812277,"eighty":-3.037207,"marketCap":132673951},{"date":"2022-01-14","current":-3.925748,"twenty":-6.67018,"median":-4.798495,"eighty":-3.040317,"marketCap":111883806},{"date":"2022-01-21","current":-3.896952,"twenty":-6.667512,"median":-4.78098,"eighty":-3.043969,"marketCap":111063143},{"date":"2022-01-28","current":-3.752976,"twenty":-6.659904,"median":-4.763155,"eighty":-3.054121,"marketCap":106959825},{"date":"2022-02-04","current":-5.067958,"twenty":-6.649656,"median":-4.766713,"eighty":-3.059784,"marketCap":144436797},{"date":"2022-02-11","current":-4.732014,"twenty":-6.635635,"median":-4.770272,"eighty":-3.059784,"marketCap":134862388},{"date":"2022-02-18","current":-4.760809,"twenty":-6.631149,"median":-4.766713,"eighty":-3.059784,"marketCap":135683051},{"date":"2022-02-25","current":-5.039163,"twenty":-6.61891,"median":-4.775626,"eighty":-3.059784,"marketCap":143616133},{"date":"2022-03-04","current":-4.962375,"twenty":-6.601829,"median":-4.791382,"eighty":-3.065784,"marketCap":141427697},{"date":"2022-03-11","current":-4.472857,"twenty":-6.593288,"median":-4.775626,"eighty":-3.065784,"marketCap":127476415},{"date":"2022-03-18","current":-5.077556,"twenty":-6.584747,"median":-4.780006,"eighty":-3.065784,"marketCap":144710351},{"date":"2022-03-25","current":-5.965606,"twenty":-6.576207,"median":-4.786181,"eighty":-3.066124,"marketCap":167239791},{"date":"2022-04-01","current":-6.199934,"twenty":-6.570433,"median":-4.799202,"eighty":-3.066657,"marketCap":173808948},{"date":"2022-04-08","current":-6.024188,"twenty":-6.543787,"median":-4.808943,"eighty":-3.071783,"marketCap":168882080},{"date":"2022-04-14","current":-4.852547,"twenty":-6.535561,"median":-4.820493,"eighty":-3.071783,"marketCap":136036295},{"date":"2022-04-22","current":-4.950183,"twenty":-6.519839,"median":-4.823256,"eighty":-3.072623,"marketCap":138773444},{"date":"2022-04-29","current":-4.852547,"twenty":-6.509591,"median":-4.823256,"eighty":-3.074279,"marketCap":136036295},{"date":"2022-05-06","current":-4.999002,"twenty":-6.50105,"median":-4.830148,"eighty":-3.078562,"marketCap":140142018},{"date":"2022-05-13","current":-4.335072,"twenty":-6.489093,"median":-4.823256,"eighty":-3.082934,"marketCap":121529406},{"date":"2022-05-20","current":-4.793806,"twenty":-6.483115,"median":-4.822588,"eighty":-3.083782,"marketCap":137404869},{"date":"2022-05-27","current":-4.583719,"twenty":-6.462199,"median":-4.822588,"eighty":-3.083782,"marketCap":131383142},{"date":"2022-06-03","current":-4.469126,"twenty":-6.456858,"median":-4.815338,"eighty":-3.083782,"marketCap":128098563},{"date":"2022-06-10","current":-4.679213,"twenty":-6.451909,"median":-4.805608,"eighty":-3.087382,"marketCap":134120291},{"date":"2022-06-17","current":-4.106248,"twenty":-6.448755,"median":-4.796504,"eighty":-3.093381,"marketCap":117697398},{"date":"2022-06-24","current":-4.392731,"twenty":-6.448493,"median":-4.786181,"eighty":-3.095781,"marketCap":125908844},{"date":"2022-07-01","current":-4.660114,"twenty":-6.446391,"median":-4.780006,"eighty":-3.097791,"marketCap":133572861},{"date":"2022-07-08","current":-4.822455,"twenty":-6.443196,"median":-4.78098,"eighty":-3.102202,"marketCap":138226014},{"date":"2022-07-15","current":-4.851103,"twenty":-6.439298,"median":-4.792594,"eighty":-3.107781,"marketCap":139047159},{"date":"2022-07-22","current":-5.05164,"twenty":-6.429855,"median":-4.799202,"eighty":-3.108843,"marketCap":144795171},{"date":"2022-07-29","current":-4.717411,"twenty":-6.412471,"median":-4.799202,"eighty":-3.113089,"marketCap":135215150},{"date":"2022-08-05","current":-4.879751,"twenty":-6.406364,"median":-4.793806,"eighty":-3.113227,"marketCap":139868303},{"date":"2022-08-12","current":-5.384467,"twenty":-6.40198,"median":-4.801279,"eighty":-3.113917,"marketCap":168523044},{"date":"2022-08-19","current":-5.551867,"twenty":-6.383543,"median":-4.805608,"eighty":-3.11553,"marketCap":173762329},{"date":"2022-08-26","current":-5.156831,"twenty":-6.364104,"median":-4.816888,"eighty":-3.121125,"marketCap":161398492},{"date":"2022-09-02","current":-5.113055,"twenty":-6.356303,"median":-4.822455,"eighty":-3.127849,"marketCap":160028386},{"date":"2022-09-09","current":-4.16749,"twenty":-6.330738,"median":-4.818399,"eighty":-3.133216,"marketCap":130434095},{"date":"2022-09-16","current":-3.922343,"twenty":-6.328532,"median":-4.808943,"eighty":-3.134957,"marketCap":122761502},{"date":"2022-09-23","current":-3.992385,"twenty":-6.326862,"median":-4.803356,"eighty":-3.137778,"marketCap":124953671},{"date":"2022-09-30","current":-5.70841,"twenty":-6.322308,"median":-4.804482,"eighty":-3.141787,"marketCap":178661828},{"date":"2022-10-07","current":-4.360105,"twenty":-6.313879,"median":-4.805608,"eighty":-3.146635,"marketCap":136462562},{"date":"2022-10-14","current":-4.727825,"twenty":-6.311451,"median":-4.805608,"eighty":-3.149778,"marketCap":147971453},{"date":"2022-10-21","current":-4.780356,"twenty":-6.297019,"median":-4.803356,"eighty":-3.149778,"marketCap":149615580},{"date":"2022-10-28","current":-4.657783,"twenty":-6.29437,"median":-4.801279,"eighty":-3.153344,"marketCap":145779283},{"date":"2022-11-04","current":-4.859153,"twenty":-6.288589,"median":-4.799202,"eighty":-3.160053,"marketCap":152081771},{"date":"2022-11-11","current":-5.069034,"twenty":-6.285829,"median":-4.799202,"eighty":-3.161777,"marketCap":176949835},{"date":"2022-11-18","current":-4.935431,"twenty":-6.282569,"median":-4.805608,"eighty":-3.166763,"marketCap":172286041},{"date":"2022-11-25","current":-7.345802,"twenty":-6.289745,"median":-4.805608,"eighty":-3.168638,"marketCap":256427244},{"date":"2022-12-02","current":-6.877543,"twenty":-6.315565,"median":-4.815377,"eighty":-3.172842,"marketCap":240081285},{"date":"2022-12-09","current":-6.360508,"twenty":-6.336692,"median":-4.822455,"eighty":-3.173776,"marketCap":222032621},{"date":"2022-12-16","current":-6.223933,"twenty":-6.330839,"median":-4.822521,"eighty":-3.20037,"marketCap":217265049},{"date":"2022-12-23","current":-6.038581,"twenty":-6.328973,"median":-4.823256,"eighty":-3.212385,"marketCap":210794773},{"date":"2022-12-30","current":-6.994608,"twenty":-6.342948,"median":-4.824132,"eighty":-3.213727,"marketCap":244167775},{"date":"2023-01-06","current":-6.253199,"twenty":-6.329414,"median":-4.824132,"eighty":-3.213727,"marketCap":218286672},{"date":"2023-01-13","current":-6.184911,"twenty":-6.321815,"median":-4.824132,"eighty":-3.213727,"marketCap":215902886},{"date":"2023-01-20","current":-6.184911,"twenty":-6.302792,"median":-4.824132,"eighty":-3.213727,"marketCap":215902886},{"date":"2023-01-27","current":-5.550812,"twenty":-6.281124,"median":-4.824132,"eighty":-3.213727,"marketCap":193767732},{"date":"2023-02-03","current":-7.833571,"twenty":-6.274843,"median":-4.824132,"eighty":-3.213727,"marketCap":273454286},{"date":"2023-02-10","current":-7.579931,"twenty":-6.274843,"median":-4.824132,"eighty":-3.213727,"marketCap":264600224},{"date":"2023-02-17","current":-9.238346,"twenty":-6.274843,"median":-4.824132,"eighty":-3.213727,"marketCap":322492166},{"date":"2023-02-24","current":-7.657974,"twenty":-6.274843,"median":-4.824132,"eighty":-3.213727,"marketCap":267324551},{"date":"2023-03-03","current":-7.540909,"twenty":-6.274843,"median":-4.824132,"eighty":-3.213727,"marketCap":263238061},{"date":"2023-03-10","current":-6.65317,"twenty":-6.274843,"median":-4.824132,"eighty":-3.213727,"marketCap":232248846},{"date":"2023-03-17","current":-6.682436,"twenty":-6.274843,"median":-4.824132,"eighty":-3.213727,"marketCap":233270468},{"date":"2023-03-24","current":-8.282485,"twenty":-6.274843,"median":-4.824132,"eighty":-3.213727,"marketCap":305110192},{"date":"2023-03-31","current":-8.806816,"twenty":-6.278466,"median":-4.826065,"eighty":-3.213727,"marketCap":324425492},{"date":"2023-04-06","current":-8.680588,"twenty":-6.278466,"median":-4.826065,"eighty":-3.213727,"marketCap":319775512},{"date":"2023-04-14","current":-11.146885,"twenty":-6.274843,"median":-4.824132,"eighty":-3.213727,"marketCap":410628958},{"date":"2023-04-21","current":-9.690411,"twenty":-6.27271,"median":-4.823694,"eighty":-3.213727,"marketCap":356975348},{"date":"2023-04-28","current":-9.214629,"twenty":-6.27271,"median":-4.823694,"eighty":-3.213727,"marketCap":339448502},{"date":"2023-05-05","current":-10.612845,"twenty":-6.27271,"median":-4.823694,"eighty":-3.213727,"marketCap":390955967},{"date":"2023-05-12","current":-9.936593,"twenty":-6.27271,"median":-4.823694,"eighty":-3.213727,"marketCap":400613617},{"date":"2023-05-19","current":-9.679306,"twenty":-6.27271,"median":-4.823694,"eighty":-3.213727,"marketCap":390240586},{"date":"2023-05-26","current":-9.111501,"twenty":-6.271751,"median":-4.823256,"eighty":-3.213727,"marketCap":367348379},{"date":"2023-06-02","current":-9.759154,"twenty":-6.27271,"median":-4.823256,"eighty":-3.213727,"marketCap":393459803},{"date":"2023-06-09","current":-8.79211,"twenty":-6.288037,"median":-4.824132,"eighty":-3.213727,"marketCap":354471513},{"date":"2023-06-16","current":-9.546227,"twenty":-6.319965,"median":-4.832004,"eighty":-3.213727,"marketCap":384875225},{"date":"2023-06-23","current":-9.20022,"twenty":-6.328532,"median":-4.843381,"eighty":-3.213727,"marketCap":370925287},{"date":"2023-06-30","current":-8.588055,"twenty":-6.360945,"median":-4.851103,"eighty":-3.212385,"marketCap":346244626},{"date":"2023-07-07","current":-8.011378,"twenty":-6.405638,"median":-4.85558,"eighty":-3.212385,"marketCap":322994729},{"date":"2023-07-14","current":-7.541164,"twenty":-6.4352,"median":-4.859153,"eighty":-3.212385,"marketCap":304037120},{"date":"2023-07-21","current":-7.505676,"twenty":-6.450332,"median":-4.866391,"eighty":-3.213727,"marketCap":302606357},{"date":"2023-07-28","current":-7.239518,"twenty":-6.483115,"median":-4.879751,"eighty":-3.236171,"marketCap":291875635},{"date":"2023-08-04","current":-7.310493,"twenty":-6.534024,"median":-4.890007,"eighty":-3.251699,"marketCap":294737161},{"date":"2023-08-11","current":-6.206551,"twenty":-6.577915,"median":-4.907678,"eighty":-3.287792,"marketCap":277892098},{"date":"2023-08-18","current":-5.902229,"twenty":-6.577915,"median":-4.915984,"eighty":-3.342848,"marketCap":264266421},{"date":"2023-08-25","current":-6.1585,"twenty":-6.577915,"median":-4.923982,"eighty":-3.410888,"marketCap":275740676},{"date":"2023-09-01","current":-6.150491,"twenty":-6.577915,"median":-4.935431,"eighty":-3.46207,"marketCap":275382105},{"date":"2023-09-08","current":-5.802124,"twenty":-6.577915,"median":-4.950183,"eighty":-3.503955,"marketCap":259784291},{"date":"2023-09-15","current":-5.726043,"twenty":-6.577915,"median":-4.954196,"eighty":-3.538321,"marketCap":256377871},{"date":"2023-09-22","current":-5.621934,"twenty":-6.577915,"median":-4.962375,"eighty":-3.577695,"marketCap":251716455},{"date":"2023-09-29","current":-5.613925,"twenty":-6.577915,"median":-4.984795,"eighty":-3.644561,"marketCap":251357885},{"date":"2023-10-06","current":-5.309604,"twenty":-6.577915,"median":-4.992398,"eighty":-3.676718,"marketCap":237732208},{"date":"2023-10-13","current":-4.861131,"twenty":-6.577915,"median":-5.002441,"eighty":-3.736065,"marketCap":217652263},{"date":"2023-10-20","current":-4.684945,"twenty":-6.577915,"median":-5.002441,"eighty":-3.756143,"marketCap":209763713},{"date":"2023-10-27","current":-4.540793,"twenty":-6.583039,"median":-5.005132,"eighty":-3.821089,"marketCap":203309445},{"date":"2023-11-03","current":-4.028252,"twenty":-6.583039,"median":-5.005132,"eighty":-3.83981,"marketCap":180360936},{"date":"2023-11-10","current":-3.354383,"twenty":-6.583039,"median":-5.005132,"eighty":-3.857184,"marketCap":168544335},{"date":"2023-11-17","current":-3.582767,"twenty":-6.583039,"median":-5.005132,"eighty":-3.857184,"marketCap":180019694},{"date":"2023-11-24","current":-4.125178,"twenty":-6.583039,"median":-5.005132,"eighty":-3.869727,"marketCap":207273672},{"date":"2023-12-01","current":-3.88252,"twenty":-6.583039,"median":-5.005132,"eighty":-3.902274,"marketCap":195081103},{"date":"2023-12-08","current":-4.139452,"twenty":-6.581331,"median":-5.003893,"eighty":-3.91986,"marketCap":207990882},{"date":"2023-12-15","current":-4.153726,"twenty":-6.581331,"median":-5.003893,"eighty":-3.941879,"marketCap":208708092},{"date":"2023-12-22","current":-4.567671,"twenty":-6.581331,"median":-5.003893,"eighty":-3.960011,"marketCap":229507180},{"date":"2023-12-29","current":-4.564102,"twenty":-6.583039,"median":-5.005132,"eighty":-3.974574,"marketCap":229327878},{"date":"2024-01-05","current":-4.539123,"twenty":-6.584747,"median":-5.00637,"eighty":-3.983338,"marketCap":228072760},{"date":"2024-01-12","current":-4.353561,"twenty":-6.584747,"median":-5.00637,"eighty":-3.995534,"marketCap":218749031},{"date":"2024-01-19","current":-4.110904,"twenty":-6.586455,"median":-5.007181,"eighty":-4.02101,"marketCap":206556462},{"date":"2024-01-26","current":-3.889657,"twenty":-6.584747,"median":-5.00637,"eighty":-4.018123,"marketCap":195439708},{"date":"2024-02-02","current":-3.632726,"twenty":-6.584747,"median":-5.00637,"eighty":-4.018123,"marketCap":182529929},{"date":"2024-02-09","current":-3.647,"twenty":-6.584747,"median":-5.00637,"eighty":-4.018123,"marketCap":183247139},{"date":"2024-02-16","current":-4.053808,"twenty":-6.584747,"median":-5.00637,"eighty":-4.028252,"marketCap":203687622},{"date":"2024-02-23","current":-4.02526,"twenty":-6.584747,"median":-5.00637,"eighty":-4.040928,"marketCap":202253203},{"date":"2024-03-01","current":-4.296465,"twenty":-6.583039,"median":-5.005132,"eighty":-4.065192,"marketCap":215880191},{"date":"2024-03-08","current":-4.046671,"twenty":-6.583039,"median":-5.005132,"eighty":-4.07298,"marketCap":203329017},{"date":"2024-03-15","current":-3.478072,"twenty":-6.583039,"median":-5.005132,"eighty":-4.07298,"marketCap":190633103},{"date":"2024-03-22","current":-3.539002,"twenty":-6.583039,"median":-5.005132,"eighty":-4.07298,"marketCap":193972720},{"date":"2024-03-28","current":-3.30877,"twenty":-6.583039,"median":-5.005132,"eighty":-4.07298,"marketCap":181353677},{"date":"2024-04-05","current":-3.381129,"twenty":-6.584747,"median":-5.00637,"eighty":-4.079322,"marketCap":185319662},{"date":"2024-04-12","current":-3.354816,"twenty":-6.584747,"median":-5.00637,"eighty":-4.079322,"marketCap":183877485},{"date":"2024-04-19","current":-2.96671,"twenty":-6.584747,"median":-5.00637,"eighty":-4.079322,"marketCap":162605384},{"date":"2024-04-26","current":-2.861461,"twenty":-6.583039,"median":-5.005132,"eighty":-4.07298,"marketCap":156836679},{"date":"2024-05-03","current":-3.065381,"twenty":-6.583039,"median":-5.005132,"eighty":-4.07298,"marketCap":168013545},{"date":"2024-05-10","current":-3.164052,"twenty":-6.583039,"median":-5.005132,"eighty":-4.07298,"marketCap":173421707},{"date":"2024-05-17","current":-3.01453,"twenty":-6.583039,"median":-5.005132,"eighty":-4.07298,"marketCap":173962523},{"date":"2024-05-24","current":-2.199201,"twenty":-6.583039,"median":-5.005132,"eighty":-4.07298,"marketCap":126911519},{"date":"2024-05-31","current":-2.50534,"twenty":-6.583039,"median":-5.005132,"eighty":-4.07298,"marketCap":144578180},{"date":"2024-06-07","current":-2.42412,"twenty":-6.583039,"median":-5.005132,"eighty":-4.07298,"marketCap":139891106},{"date":"2024-06-14","current":-2.536579,"twenty":-6.584747,"median":-5.00637,"eighty":-4.079322,"marketCap":146380900},{"date":"2024-06-21","current":-2.524084,"twenty":-6.586455,"median":-5.007181,"eighty":-4.081749,"marketCap":145659812},{"date":"2024-06-28","current":-2.730259,"twenty":-6.59158,"median":-5.010367,"eighty":-4.086093,"marketCap":157557767},{"date":"2024-07-05","current":-2.655286,"twenty":-6.59158,"median":-5.010367,"eighty":-4.086093,"marketCap":153231238},{"date":"2024-07-12","current":-2.873956,"twenty":-6.59158,"median":-5.010367,"eighty":-4.086093,"marketCap":165850281},{"date":"2024-07-15","current":-2.830222,"twenty":-6.59158,"median":-5.010367,"eighty":-4.086093,"marketCap":163326472},{"date":"2024-08-02","current":-2.992663,"twenty":-6.608661,"median":-5.03861,"eighty":-4.112125,"marketCap":172700619},{"date":"2024-08-09","current":-2.817727,"twenty":-6.608661,"median":-5.03861,"eighty":-4.109877,"marketCap":162605384},{"date":"2024-08-16","current":-4.17429,"twenty":-6.608661,"median":-5.03861,"eighty":-4.107369,"marketCap":253145662},{"date":"2024-08-23","current":-4.240287,"twenty":-6.608661,"median":-5.03861,"eighty":-4.108248,"marketCap":257147965},{"date":"2024-08-30","current":-4.157791,"twenty":-6.608661,"median":-5.03861,"eighty":-4.108248,"marketCap":252145086},{"date":"2024-09-06","current":-4.281535,"twenty":-6.608661,"median":-5.03861,"eighty":-4.107369,"marketCap":259649404},{"date":"2024-09-13","current":-4.38053,"twenty":-6.608661,"median":-5.030525,"eighty":-4.107369,"marketCap":265652858},{"date":"2024-09-20","current":-4.339282,"twenty":-6.608661,"median":-5.030525,"eighty":-4.107369,"marketCap":263151419},{"date":"2024-09-27","current":-3.646317,"twenty":-6.608661,"median":-5.030525,"eighty":-4.10372,"marketCap":221127238},{"date":"2024-10-04","current":-3.58032,"twenty":-6.608661,"median":-5.030525,"eighty":-4.10001,"marketCap":217124935},{"date":"2024-10-11","current":-3.365831,"twenty":-6.608661,"median":-5.030525,"eighty":-4.10001,"marketCap":204117450},{"date":"2024-10-18","current":-3.621568,"twenty":-6.608661,"median":-5.030525,"eighty":-4.084012,"marketCap":219626374},{"date":"2024-10-25","current":-3.448327,"twenty":-6.608661,"median":-5.030525,"eighty":-4.083069,"marketCap":209120329},{"date":"2024-10-31","current":-3.679315,"twenty":-6.608661,"median":-5.030525,"eighty":-4.083069,"marketCap":223128390},{"date":"2024-11-08","current":-3.563821,"twenty":-6.612078,"median":-5.038057,"eighty":-4.083856,"marketCap":216124359},{"date":"2024-11-15","current":-2.098669,"twenty":-6.612078,"median":-5.038057,"eighty":-4.083856,"marketCap":168134850},{"date":"2024-11-22","current":-2.161129,"twenty":-6.612078,"median":-5.038057,"eighty":-4.083856,"marketCap":173138863},{"date":"2024-11-29","current":-2.261066,"twenty":-6.612078,"median":-5.038057,"eighty":-4.083856,"marketCap":181145285},{"date":"2024-12-06","current":-2.079931,"twenty":-6.612078,"median":-5.038057,"eighty":-4.083856,"marketCap":166633646},{"date":"2024-12-13","current":-2.067439,"twenty":-6.612078,"median":-5.038057,"eighty":-4.083856,"marketCap":165632843},{"date":"2024-12-20","current":-2.067439,"twenty":-6.612078,"median":-5.038057,"eighty":-4.083856,"marketCap":165632843},{"date":"2024-12-27","current":-2.136145,"twenty":-6.612078,"median":-5.038057,"eighty":-4.083856,"marketCap":171137258},{"date":"2025-01-03","current":-2.229836,"twenty":-6.612078,"median":-5.038057,"eighty":-4.083856,"marketCap":178643278},{"date":"2025-01-10","current":-2.136145,"twenty":-6.615494,"median":-5.03861,"eighty":-4.082594,"marketCap":171137258},{"date":"2025-01-17","current":-2.136145,"twenty":-6.615494,"median":-5.03861,"eighty":-4.082594,"marketCap":171137258},{"date":"2025-01-24","current":-2.045577,"twenty":-6.615494,"median":-5.03861,"eighty":-4.07281,"marketCap":163881438},{"date":"2025-01-31","current":-2.154883,"twenty":-6.615494,"median":-5.03861,"eighty":-4.070016,"marketCap":172638462},{"date":"2025-02-07","current":-2.042454,"twenty":-6.615494,"median":-5.03861,"eighty":-4.042077,"marketCap":163631238},{"date":"2025-02-14","current":-2.298542,"twenty":-6.615494,"median":-5.03861,"eighty":-4.02526,"marketCap":184147693},{"date":"2025-02-21","current":-2.098669,"twenty":-6.600391,"median":-5.012423,"eighty":-4.007599,"marketCap":168134850},{"date":"2025-02-28","current":-2.023716,"twenty":-6.583039,"median":-5.001665,"eighty":-3.976728,"marketCap":162130034},{"date":"2025-03-07","current":-1.948764,"twenty":-6.536105,"median":-4.990481,"eighty":-3.946753,"marketCap":156125218},{"date":"2025-03-14","current":-1.867565,"twenty":-6.536105,"median":-4.984795,"eighty":-3.925342,"marketCap":149620000},{"date":"2025-03-21","current":-1.777547,"twenty":-6.536105,"median":-4.984795,"eighty":-3.896952,"marketCap":151354614},{"date":"2025-03-28","current":-1.795264,"twenty":-6.536105,"median":-4.973249,"eighty":-3.868157,"marketCap":152863132},{"date":"2025-04-04","current":-1.358259,"twenty":-6.536105,"median":-4.971974,"eighty":-3.827808,"marketCap":115653027},{"date":"2025-04-11","current":-1.189953,"twenty":-6.535585,"median":-4.956948,"eighty":-3.81115,"marketCap":101322108},{"date":"2025-04-17","current":-1.505896,"twenty":-6.535585,"median":-4.953487,"eighty":-3.784793,"marketCap":128224008},{"date":"2025-04-25","current":-1.476368,"twenty":-6.536105,"median":-4.943179,"eighty":-3.746917,"marketCap":125709812},{"date":"2025-05-02","current":-1.494085,"twenty":-6.536105,"median":-4.929195,"eighty":-3.711232,"marketCap":127218330},{"date":"2025-05-09","current":-1.482274,"twenty":-6.499342,"median":-4.915984,"eighty":-3.654566,"marketCap":126212651},{"date":"2025-05-12","current":-1.440936,"twenty":-6.486531,"median":-4.915984,"eighty":-3.647,"marketCap":122692777}],"updateTime":1747194086434}}}