US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Socket Mobile

1.13

-0.0058-0.51%

Volume:1.74K

Turnover:1.98K

Market Cap:8.98M

PE:-3.14

High:1.15

Open:1.14

Low:1.13

Close:1.14

Loading ...

Overview Company News Filings

Correspondence

CORRESP [Cover] - Correspondence

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13D/A [Amend] - General statement of acquisition of beneficial ownership

Beneficial Ownership Change

SC 13D/A [Amend] - General statement of acquisition of beneficial ownership

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SCKT/filings?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SCKT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SCKT\",,,,,undefined,":{"symbol":"SCKT","market":"US","secType":"STK","nameCN":"Socket Mobile","latestPrice":1.1342,"timestamp":1751475383387,"preClose":1.14,"halted":0,"volume":1737,"delay":0,"floatShares":5361687,"shares":7921521,"eps":-0.361117,"marketStatus":"Trading","change":-0.0058,"latestTime":"07-02 13:22:08 EDT","open":1.14,"high":1.1508,"low":1.13,"amount":1975.3521822,"amplitude":0.018246,"askPrice":1.17,"askSize":1101,"bidPrice":1.11,"bidSize":2779,"shortable":3,"etf":0,"ttmEps":-0.361117,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1751486400000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":1.14,"volumeRatio":0.377254},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SCKT\",,,,,undefined,":{"symbol":"SCKT","floatShares":5361687,"roa":"-6.43%","roe":"-14.72%","lyrEps":-0.2967,"volumeRatio":0.377254,"shares":7921521,"dividePrice":0,"high":1.1508,"amplitude":0.018246,"preClose":1.14,"low":1.13,"week52Low":0.91,"pbRate":"0.52","psRate":"0.51","week52High":1.72,"institutionHeld":0.0713,"latestPrice":1.1342,"committee":0.432474,"eps":-0.361117,"divideRate":0,"volume":1737,"delay":0,"ttmEps":-0.361117,"open":1.14,"prevYearClose":1.33,"prevWeekClose":1.16,"prevMonthClose":1.1501,"prevQuarterClose":1.1501,"fiveDayClose":1.1108,"twentyDayClose":1.09,"sixtyDayClose":0.9868},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"SCKT\",pageSize:20,pageCount:4,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"12871975","market":"us","labels":[],"media":"sec.gov","original_id":"AN94407521000032-SCKT","pdf_url":null,"pub_time":1618416000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"SCKT","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/944075/000094407521000032/0000944075-21-000032-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/944075/000094407521000032/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILE7puHEjJysUGH5vLv","market":"us","size":10453}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2021-04-15 00:00","pubTimestamp":1618416000,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12307923","market":"us","labels":[],"media":"sec.gov","original_id":"AN94407521000026-SCKT","pdf_url":null,"pub_time":1616428800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"SCKT","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/944075/000094407521000026/0000944075-21-000026-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/944075/000094407521000026/k10-2020.htm","primary":true,"translateUrl":null,"linkName":"k10-2020.htm","type":"10-K","id":"NTFILEEHxTNdBf7z9qy279","market":"us","size":768846},{"description":"CONSENT OF INDEPENDENT REGISTERED PUBLIC ACCOUNTING FIRM","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/944075/000094407521000026/k10ex23_1.htm","primary":false,"translateUrl":null,"linkName":"k10ex23_1.htm","type":"EX-23","id":"NTFILE336FGJDz6AjPmTrL","market":"us","size":10416},{"description":"CERTIFICATION","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/944075/000094407521000026/k10ex31_1.htm","primary":false,"translateUrl":null,"linkName":"k10ex31_1.htm","type":"EX-31","id":"NTFILE2sptojg4bLHEAbWM","market":"us","size":16183},{"description":"CERTIFICATION","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/944075/000094407521000026/k10ex31_2.htm","primary":false,"translateUrl":null,"linkName":"k10ex31_2.htm","type":"EX-31","id":"NTFILEGdqzeSPPKjahkzge","market":"us","size":16257},{"description":"CERTIFICATION OF THE CHIEF EXECUTIVE OFFICER AND CHIEF FINANCIAL OFFICER","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/944075/000094407521000026/k10ex32_1.htm","primary":false,"translateUrl":null,"linkName":"k10ex32_1.htm","type":"EX-32","id":"NTFILECVyu5T2ZBcg94Ad4","market":"us","size":11126},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/944075/000094407521000026/socketmobile.jpg","primary":false,"translateUrl":null,"linkName":"socketmobile.jpg","type":"GRAPHIC","id":"NTFILEDryTWokndFQRWiGK","market":"us","size":31669},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/944075/000094407521000026/graph.jpg","primary":false,"translateUrl":null,"linkName":"graph.jpg","type":"GRAPHIC","id":"NTFILEEe12Pp19e1d4r6zw","market":"us","size":73841}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2021-03-23 00:00","pubTimestamp":1616428800,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12069033","market":"us","labels":[],"media":"sec.gov","original_id":"AN94407521000016-SCKT","pdf_url":null,"pub_time":1614787200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"SCKT","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/944075/000094407521000016/0000944075-21-000016-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.01: Completion of Acquisition or Disposition of Assets;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 9.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/944075/000094407521000016/ex9_1.htm","primary":true,"translateUrl":null,"linkName":"ex9_1.htm","type":"EX-9","id":"NTFILE6s1a4tiwVVGtz2KN","market":"us","size":38550},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/944075/000094407521000016/form-8k0304.htm","primary":false,"translateUrl":null,"linkName":"form-8k0304.htm","type":"8-K","id":"NTFILEDzeUsskeztzYrTwS","market":"us","size":30512},{"description":"EXHIBIT 99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/944075/000094407521000016/ex99_1.htm","primary":false,"translateUrl":null,"linkName":"ex99_1.htm","type":"EX-99","id":"NTFILE13D6cMrGdmr88WS6","market":"us","size":13601},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/944075/000094407521000016/socketmobile.jpg","primary":false,"translateUrl":null,"linkName":"socketmobile.jpg","type":"GRAPHIC","id":"NTFILE39uwdMnvd3bYgYF2","market":"us","size":31669}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-03-04 00:00","pubTimestamp":1614787200,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.01: Completion of Acquisition or Disposition of Assets;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11959264","market":"us","labels":[],"media":"sec.gov","original_id":"AN94407521000012-SCKT","pdf_url":null,"pub_time":1614096000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"SCKT","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/944075/000094407521000012/0000944075-21-000012-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1 PRESS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/944075/000094407521000012/pressrelease.htm","primary":true,"translateUrl":null,"linkName":"pressrelease.htm","type":"EX-99","id":"NTFILE6GGNyCCATazErxWe","market":"us","size":60739},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/944075/000094407521000012/form-8k0224.htm","primary":false,"translateUrl":null,"linkName":"form-8k0224.htm","type":"8-K","id":"NTFILEEX29JKxvm7Q1h7gC","market":"us","size":20896},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/944075/000094407521000012/socketmobile.jpg","primary":false,"translateUrl":null,"linkName":"socketmobile.jpg","type":"GRAPHIC","id":"NTFILEB225kuoyMZtZnWnY","market":"us","size":31669}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-02-24 00:00","pubTimestamp":1614096000,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11864640","market":"us","labels":[],"media":"sec.gov","original_id":"AN91957421001413-SCKT","pdf_url":null,"pub_time":1613404800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"SCKT","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/944075/000091957421001413/0000919574-21-001413-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"26605-0001","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/944075/000091957421001413/d8799842_13g-a.htm","primary":true,"translateUrl":null,"linkName":"d8799842_13g-a.htm","type":"SC 13G/A","id":"NTFILEEG2w5jwUM9F5yHYZ","market":"us","size":145645}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-16 00:00","pubTimestamp":1613404800,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11720564","market":"us","labels":[],"media":"sec.gov","original_id":"AN94407521000006-SCKT","pdf_url":null,"pub_time":1612368000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"SCKT","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/944075/000094407521000006/0000944075-21-000006-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/944075/000094407521000006/ex101.htm","primary":true,"translateUrl":null,"linkName":"ex101.htm","type":"EX-10","id":"NTFILE7J35TseHAXq1McYW","market":"us","size":233954},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/944075/000094407521000006/form-8k0129.htm","primary":false,"translateUrl":null,"linkName":"form-8k0129.htm","type":"8-K","id":"NTFILE9dUyEa3xLgANY1dn","market":"us","size":29376},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/944075/000094407521000006/socketmobile.jpg","primary":false,"translateUrl":null,"linkName":"socketmobile.jpg","type":"GRAPHIC","id":"NTFILE4YUfmM3JaaiZuztz","market":"us","size":31669}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-02-04 00:00","pubTimestamp":1612368000,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11720563","market":"us","labels":[],"media":"sec.gov","original_id":"AN94407521000002-SCKT","pdf_url":null,"pub_time":1611676800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"SCKT","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/944075/000094407521000002/0000944075-21-000002-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/944075/000094407521000002/ex10.htm","primary":true,"translateUrl":null,"linkName":"ex10.htm","type":"EX-10","id":"NTFILE46HRkVBAKYMm8pBn","market":"us","size":124792},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/944075/000094407521000002/form-8k0122.htm","primary":false,"translateUrl":null,"linkName":"form-8k0122.htm","type":"8-K","id":"NTFILEHYVjekvQBzskg7tn","market":"us","size":35114},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/944075/000094407521000002/socketmobile.jpg","primary":false,"translateUrl":null,"linkName":"socketmobile.jpg","type":"GRAPHIC","id":"NTFILEDxCcWbxKHDaUYe5Z","market":"us","size":31669}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-01-27 00:00","pubTimestamp":1611676800,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11328357","market":"us","labels":[],"media":"sec.gov","original_id":"AN94407520000051-SCKT","pdf_url":null,"pub_time":1609344000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"SCKT","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/944075/000094407520000051/0000944075-20-000051-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/944075/000094407520000051/form-8k1231.htm","primary":true,"translateUrl":null,"linkName":"form-8k1231.htm","type":"8-K","id":"NTFILE5yD6MD27hjfUkFmD","market":"us","size":19400}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-12-31 00:00","pubTimestamp":1609344000,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11134147","market":"us","labels":[],"media":"sec.gov","original_id":"AN94407520000050-SCKT","pdf_url":null,"pub_time":1607616000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"SCKT","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/944075/000094407520000050/0000944075-20-000050-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/944075/000094407520000050/socketmobile.jpg","primary":true,"translateUrl":null,"linkName":"socketmobile.jpg","type":"GRAPHIC","id":"NTFILE9QrrpKYq4uxGqE1H","market":"us","size":31669},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/944075/000094407520000050/form-8k1211.htm","primary":false,"translateUrl":null,"linkName":"form-8k1211.htm","type":"8-K","id":"NTFILE9CqwfiLVxSne2dzG","market":"us","size":20221}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-12-11 00:00","pubTimestamp":1607616000,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10869258","market":"us","labels":[],"media":"sec.gov","original_id":"AN94407520000049-SCKT","pdf_url":null,"pub_time":1605542400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"SCKT","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/944075/000094407520000049/0000944075-20-000049-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/944075/000094407520000049/pressrelease.htm","primary":true,"translateUrl":null,"linkName":"pressrelease.htm","type":"EX-99","id":"NTFILEHFhbbBJY6BLEy2um","market":"us","size":50960},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/944075/000094407520000049/form-8k1117.htm","primary":false,"translateUrl":null,"linkName":"form-8k1117.htm","type":"8-K","id":"NTFILEHYCgJmohi3M5M8UG","market":"us","size":21180},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/944075/000094407520000049/socketmobile.jpg","primary":false,"translateUrl":null,"linkName":"socketmobile.jpg","type":"GRAPHIC","id":"NTFILEG3ov9zXKvp5KV75h","market":"us","size":31669}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-11-17 00:00","pubTimestamp":1605542400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10854057","market":"us","labels":[],"media":"sec.gov","original_id":"AN94407520000048-SCKT","pdf_url":null,"pub_time":1605456000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"SCKT","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/944075/000094407520000048/0000944075-20-000048-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/944075/000094407520000048/q3-2020.htm","primary":true,"translateUrl":null,"linkName":"q3-2020.htm","type":"10-Q","id":"NTFILEGjKQkAhfBWpPkCwD","market":"us","size":433473},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/944075/000094407520000048/exhibit31_1.htm","primary":false,"translateUrl":null,"linkName":"exhibit31_1.htm","type":"EX-31","id":"NTFILEBCEt6Rb7Cb4Ebtpp","market":"us","size":16095},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/944075/000094407520000048/exhibit31_2.htm","primary":false,"translateUrl":null,"linkName":"exhibit31_2.htm","type":"EX-31","id":"NTFILEDFKHw8Qr3fawHV1f","market":"us","size":16266},{"description":"EXHIBIT 32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/944075/000094407520000048/exhibit32_1.htm","primary":false,"translateUrl":null,"linkName":"exhibit32_1.htm","type":"EX-32","id":"NTFILE8ztmXsWQhZMaKeRJ","market":"us","size":13067},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/944075/000094407520000048/socketmobile.jpg","primary":false,"translateUrl":null,"linkName":"socketmobile.jpg","type":"GRAPHIC","id":"NTFILEFSa6mCLcqYrKRsqo","market":"us","size":31669}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":61269,"name":"Condensed Statements of Operations (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/944075/000094407520000048/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":61270,"name":"Condensed Balance Sheets (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/944075/000094407520000048/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":61271,"name":"Condensed Balance Sheets (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/944075/000094407520000048/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":61272,"name":"Stockholders' Equity (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/944075/000094407520000048/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":61273,"name":"Condensed Statements of Cash Flows (Unaudited) (USD $)","name_zh":"简明现金流量表（未经审计）（美元）","url":"https://www.sec.gov/Archives/edgar/data/944075/000094407520000048/R6.htm","cdn_url":"https://static.tigerbbs.com/937d16f24446894e195c89792dc09586","translation_url":"https://static.tigerbbs.com/d58567fbe73b3466b3ec2aebfed99f64","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-11-16 00:00","pubTimestamp":1605456000,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10563188","market":"us","labels":[],"media":"sec.gov","original_id":"AN94407520000040-SCKT","pdf_url":null,"pub_time":1603296000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"SCKT","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/944075/000094407520000040/0000944075-20-000040-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/944075/000094407520000040/pressrelease-q32020.htm","primary":true,"translateUrl":null,"linkName":"pressrelease-q32020.htm","type":"EX-99","id":"NTFILEHPYYqC68Rcy5Qbf7","market":"us","size":65897},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/944075/000094407520000040/form-8k1022.htm","primary":false,"translateUrl":null,"linkName":"form-8k1022.htm","type":"8-K","id":"NTFILEGWyirSxUiX8Gu7iM","market":"us","size":21102},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/944075/000094407520000040/socketmobile.jpg","primary":false,"translateUrl":null,"linkName":"socketmobile.jpg","type":"GRAPHIC","id":"NTFILEDddCAb3qpnAznKc1","market":"us","size":31669}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-10-22 00:00","pubTimestamp":1603296000,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10433744","market":"us","labels":[],"media":"sec.gov","original_id":"AN94407520000039-SCKT","pdf_url":null,"pub_time":1601913600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"SCKT","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/944075/000094407520000039/0000944075-20-000039-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/944075/000094407520000039/ex101.htm","primary":true,"translateUrl":null,"linkName":"ex101.htm","type":"EX-10","id":"NTFILEAt7gA6aNWgXcB4rQ","market":"us","size":134651},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/944075/000094407520000039/form-8k1001.htm","primary":false,"translateUrl":null,"linkName":"form-8k1001.htm","type":"8-K","id":"NTFILEEDC3iVEzYc7RnPC7","market":"us","size":36469},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/944075/000094407520000039/socketmobile.jpg","primary":false,"translateUrl":null,"linkName":"socketmobile.jpg","type":"GRAPHIC","id":"NTFILE9e6KyBgzHswg539N","market":"us","size":31669}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-10-06 00:00","pubTimestamp":1601913600,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10417579","market":"us","labels":[],"media":"sec.gov","original_id":"AN94407520000037-SCKT","pdf_url":null,"pub_time":1601308800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","symbol":"SCKT","title":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/944075/000094407520000037/0000944075-20-000037-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/944075/000094407520000037/sc13da.htm","primary":true,"translateUrl":null,"linkName":"sc13da.htm","type":"SC 13D/A","id":"NTFILEEec28fAsVRJARMJT","market":"us","size":44758}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-09-29 00:00","pubTimestamp":1601308800,"title_zh":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10414866","market":"us","labels":[],"media":"sec.gov","original_id":"AN94407520000036-SCKT","pdf_url":null,"pub_time":1601308800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","symbol":"SCKT","title":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/944075/000094407520000036/0000944075-20-000036-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13D","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/944075/000094407520000036/sc13da.htm","primary":true,"translateUrl":null,"linkName":"sc13da.htm","type":"SC 13D/A","id":"NTFILEDPZxQk7aG7tgDga4","market":"us","size":44756}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-09-29 00:00","pubTimestamp":1601308800,"title_zh":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10328936","market":"us","labels":[],"media":"sec.gov","original_id":"AN94407520000029-SCKT","pdf_url":null,"pub_time":1598889600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"SCKT","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/944075/000094407520000029/0000944075-20-000029-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 3.02: Unregistered Sales of Equity Securities;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/944075/000094407520000029/exhibit10_1.htm","primary":true,"translateUrl":null,"linkName":"exhibit10_1.htm","type":"EX-10","id":"NTFILEGUq9noTiAYyavE5y","market":"us","size":77852},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/944075/000094407520000029/form-8k0831.htm","primary":false,"translateUrl":null,"linkName":"form-8k0831.htm","type":"8-K","id":"NTFILE2TUfNQ8Gc53xcApJ","market":"us","size":33761},{"description":"EXHIBIT 99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/944075/000094407520000029/exhibit99_1.htm","primary":false,"translateUrl":null,"linkName":"exhibit99_1.htm","type":"EX-99","id":"NTFILE6fhNsYKKtasb9zJv","market":"us","size":10752},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/944075/000094407520000029/socketmobile.jpg","primary":false,"translateUrl":null,"linkName":"socketmobile.jpg","type":"GRAPHIC","id":"NTFILEGaGdCdYZyHdNPD2w","market":"us","size":31669}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-09-01 00:00","pubTimestamp":1598889600,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 3.02: Unregistered Sales of Equity Securities;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10251532","market":"us","labels":[],"media":"sec.gov","original_id":"AN94407520000028-SCKT","pdf_url":null,"pub_time":1597161600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"SCKT","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/944075/000094407520000028/0000944075-20-000028-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/944075/000094407520000028/q2-2020.htm","primary":true,"translateUrl":null,"linkName":"q2-2020.htm","type":"10-Q","id":"NTFILEBxp4AZxJWc45bJAw","market":"us","size":414108},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/944075/000094407520000028/exhibit31_1.htm","primary":false,"translateUrl":null,"linkName":"exhibit31_1.htm","type":"EX-31","id":"NTFILE4yBodTh3nuujnrBX","market":"us","size":16038},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/944075/000094407520000028/exhibit31_2.htm","primary":false,"translateUrl":null,"linkName":"exhibit31_2.htm","type":"EX-31","id":"NTFILECYBhrJBvAN5TNuQV","market":"us","size":16152},{"description":"EXHIBIT 32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/944075/000094407520000028/exhibit32_1.htm","primary":false,"translateUrl":null,"linkName":"exhibit32_1.htm","type":"EX-32","id":"NTFILE84fCJxb7LKSX82Rp","market":"us","size":13178},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/944075/000094407520000028/socketmobile.jpg","primary":false,"translateUrl":null,"linkName":"socketmobile.jpg","type":"GRAPHIC","id":"NTFILECEUv2iYkrP2kNNPB","market":"us","size":31669},{"description":"XBRL INSTANCE FILE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/944075/000094407520000028/sckt-20200630.xml","primary":false,"translateUrl":null,"linkName":"sckt-20200630.xml","type":"EX-101.INS","id":"NTFILED6e8Zg9zQQoWhiAi","market":"us","size":256163},{"description":"XBRL SCHEMA FILE","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/944075/000094407520000028/sckt-20200630.xsd","primary":false,"translateUrl":null,"linkName":"sckt-20200630.xsd","type":"EX-101.SCH","id":"NTFILEHUxvVWBVu5YitjP8","market":"us","size":26306},{"description":"XBRL CALCULATION FILE","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/944075/000094407520000028/sckt-20200630_cal.xml","primary":false,"translateUrl":null,"linkName":"sckt-20200630_cal.xml","type":"EX-101.CAL","id":"NTFILE95qpNVCcwHwqbWfo","market":"us","size":50771},{"description":"XBRL DEFINITION FILE","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/944075/000094407520000028/sckt-20200630_def.xml","primary":false,"translateUrl":null,"linkName":"sckt-20200630_def.xml","type":"EX-101.DEF","id":"NTFILEBjwAZ2yMh37PGTtD","market":"us","size":48992},{"description":"XBRL LABEL FILE","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/944075/000094407520000028/sckt-20200630_lab.xml","primary":false,"translateUrl":null,"linkName":"sckt-20200630_lab.xml","type":"EX-101.LAB","id":"NTFILECvtSBUZfLS4bAQPv","market":"us","size":186154},{"description":"XBRL PRESENTATION FILE","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/944075/000094407520000028/sckt-20200630_pre.xml","primary":false,"translateUrl":null,"linkName":"sckt-20200630_pre.xml","type":"EX-101.PRE","id":"NTFILE5o6DEPyUZkakafFg","market":"us","size":153617}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":29819,"name":"Condensed Statements of Operations (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/944075/000094407520000028/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":29820,"name":"Condensed Balance Sheets (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/944075/000094407520000028/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":29821,"name":"Condensed Balance Sheets (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/944075/000094407520000028/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":29822,"name":"Stockholders' Equity (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/944075/000094407520000028/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":29823,"name":"Condensed Statements of Cash Flows (Unaudited) (USD $)","name_zh":"简明现金流量表（未经审计）（美元）","url":"https://www.sec.gov/Archives/edgar/data/944075/000094407520000028/R6.htm","cdn_url":"https://static.tigerbbs.com/615c1a120025881ec5a0baf64f08e424","translation_url":"https://static.tigerbbs.com/aef44f1904b30c14d961962c6686b787","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-08-12 00:00","pubTimestamp":1597161600,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10205736","market":"us","labels":[],"media":"sec.gov","original_id":"AN94407520000026-SCKT","pdf_url":null,"pub_time":1596038400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"SCKT","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/944075/000094407520000026/0000944075-20-000026-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/944075/000094407520000026/pressrelease-q22020.htm","primary":true,"translateUrl":null,"linkName":"pressrelease-q22020.htm","type":"EX-99","id":"NTFILEcyUVbw3a9bb52EzM","market":"us","size":55827},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/944075/000094407520000026/form-8k0730.htm","primary":false,"translateUrl":null,"linkName":"form-8k0730.htm","type":"8-K","id":"NTFILE8k9s5iy96FcxiaYL","market":"us","size":21118},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/944075/000094407520000026/socketmobile.jpg","primary":false,"translateUrl":null,"linkName":"socketmobile.jpg","type":"GRAPHIC","id":"NTFILE6XnxqSXbK4R1VsWy","market":"us","size":31669}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-07-30 00:00","pubTimestamp":1596038400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10205739","market":"us","labels":[],"media":"sec.gov","original_id":"AN94407520000018-SCKT","pdf_url":null,"pub_time":1590595200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"SCKT","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/944075/000094407520000018/0000944075-20-000018-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/944075/000094407520000018/socketmobile.jpg","primary":true,"translateUrl":null,"linkName":"socketmobile.jpg","type":"GRAPHIC","id":"NTFILEH45hstSsDjcQtEtc","market":"us","size":31669},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/944075/000094407520000018/form-8k0527.htm","primary":false,"translateUrl":null,"linkName":"form-8k0527.htm","type":"8-K","id":"NTFILEEgPAu965grukm7EC","market":"us","size":40319}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-05-28 00:00","pubTimestamp":1590595200,"title_zh":"8-K  - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10205743","market":"us","labels":[],"media":"sec.gov","original_id":"AN94407520000017-SCKT","pdf_url":null,"pub_time":1589472000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"SCKT","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/944075/000094407520000017/0000944075-20-000017-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/944075/000094407520000017/q1-2020.htm","primary":true,"translateUrl":null,"linkName":"q1-2020.htm","type":"10-Q","id":"NTFILEei2297XG55q7FMhj","market":"us","size":362756},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/944075/000094407520000017/exhibit31_1.htm","primary":false,"translateUrl":null,"linkName":"exhibit31_1.htm","type":"EX-31","id":"NTFILE593GVsKyLHvfkRZP","market":"us","size":16215},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/944075/000094407520000017/exhibit31_2.htm","primary":false,"translateUrl":null,"linkName":"exhibit31_2.htm","type":"EX-31","id":"NTFILEAGWFJndsCSzAs7tD","market":"us","size":16262},{"description":"EXHIBIT 32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/944075/000094407520000017/exhibit32_1.htm","primary":false,"translateUrl":null,"linkName":"exhibit32_1.htm","type":"EX-32","id":"NTFILEGpbmjTQi2JkWNqde","market":"us","size":13215},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/944075/000094407520000017/socketmobile.jpg","primary":false,"translateUrl":null,"linkName":"socketmobile.jpg","type":"GRAPHIC","id":"NTFILEGiWkMT3WjSobPHEr","market":"us","size":31669},{"description":"XBRL INSTANCE FILE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/944075/000094407520000017/sckt-20200331.xml","primary":false,"translateUrl":null,"linkName":"sckt-20200331.xml","type":"EX-101.INS","id":"NTFILE7ZmrP4EtJax21LcJ","market":"us","size":198857},{"description":"XBRL SCHEMA FILE","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/944075/000094407520000017/sckt-20200331.xsd","primary":false,"translateUrl":null,"linkName":"sckt-20200331.xsd","type":"EX-101.SCH","id":"NTFILEFYHxgSEtxA9GDQ1E","market":"us","size":25586},{"description":"XBRL CALCULATION FILE","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/944075/000094407520000017/sckt-20200331_cal.xml","primary":false,"translateUrl":null,"linkName":"sckt-20200331_cal.xml","type":"EX-101.CAL","id":"NTFILE9QRQfbGmmrCJCeoh","market":"us","size":50280},{"description":"XBRL DEFINITION FILE","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/944075/000094407520000017/sckt-20200331_def.xml","primary":false,"translateUrl":null,"linkName":"sckt-20200331_def.xml","type":"EX-101.DEF","id":"NTFILE5w8utGNGRWnU4ASH","market":"us","size":39682},{"description":"XBRL LABEL FILE","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/944075/000094407520000017/sckt-20200331_lab.xml","primary":false,"translateUrl":null,"linkName":"sckt-20200331_lab.xml","type":"EX-101.LAB","id":"NTFILEEA8K2ugaTdQ12WG1","market":"us","size":181613},{"description":"XBRL PRESENTATION FILE","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/944075/000094407520000017/sckt-20200331_pre.xml","primary":false,"translateUrl":null,"linkName":"sckt-20200331_pre.xml","type":"EX-101.PRE","id":"NTFILEH4mNGLdu4Td7dbaJ","market":"us","size":146088}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":15420,"name":"Statements of Operations (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/944075/000094407520000017/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":15421,"name":"Balance Sheets (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/944075/000094407520000017/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":15422,"name":"Balance Sheets (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/944075/000094407520000017/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":15423,"name":"Shareholders Equity (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/944075/000094407520000017/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":15424,"name":"Statements of Cash Flows (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/944075/000094407520000017/R6.htm","cdn_url":"","translation_url":"","translate_status":0}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-05-15 00:00","pubTimestamp":1589472000,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":4,"totalSize":122,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SCKT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-24","symbol":"SCKT","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"post","actualEps":-0.13},{"market":"US","date":"2025-02-25","symbol":"SCKT","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"post","actualEps":0},{"market":"US","date":"2024-10-24","symbol":"SCKT","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"post","actualEps":-0.15},{"market":"US","date":"2024-07-31","symbol":"SCKT","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722398400000,"reportTimeType":"post","actualEps":-0.08},{"market":"US","date":"2024-05-01","symbol":"SCKT","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714536000000,"reportTimeType":"post","actualEps":-0.07}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SCKT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SCKT\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SCKT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SCKT","date":"2025-07-01","current":-3.400629,"percent":0.544345,"low":-26.192688,"twenty":-7.941572,"median":-3.597993,"eighty":9.158566,"high":181.255966,"avg":11.679326,"sd":41.302201,"marketCap":9110541},"quantilePoints":[{"date":"2020-07-02","current":46.923815,"twenty":-17.643178,"median":9.663572,"eighty":43.878568,"marketCap":8653690},{"date":"2020-07-10","current":44.642794,"twenty":-17.643178,"median":9.758253,"eighty":44.968653,"marketCap":8233024},{"date":"2020-07-17","current":46.272091,"twenty":-17.643178,"median":9.831399,"eighty":45.712298,"marketCap":8533499},{"date":"2020-07-24","current":47.578793,"twenty":-17.643178,"median":9.944758,"eighty":46.272091,"marketCap":8774481},{"date":"2020-07-31","current":-14.951296,"twenty":-17.662577,"median":9.986923,"eighty":46.367201,"marketCap":10516637},{"date":"2020-08-07","current":-14.694988,"twenty":-17.57087,"median":9.986923,"eighty":46.367201,"marketCap":10336352},{"date":"2020-08-14","current":-14.623565,"twenty":-17.507641,"median":9.986923,"eighty":46.367201,"marketCap":10286113},{"date":"2020-08-21","current":-12.645082,"twenty":-17.430174,"median":9.986923,"eighty":46.367201,"marketCap":8894462},{"date":"2020-08-28","current":-12.559062,"twenty":-17.429399,"median":9.986923,"eighty":46.367201,"marketCap":8833956},{"date":"2020-09-04","current":-10.752621,"twenty":-15.29304,"median":9.986923,"eighty":46.367201,"marketCap":7563318},{"date":"2020-09-11","current":-10.838642,"twenty":-14.365501,"median":9.986923,"eighty":46.367201,"marketCap":7623825},{"date":"2020-09-18","current":-11.268747,"twenty":-14.0115,"median":9.986923,"eighty":46.367201,"marketCap":7926358},{"date":"2020-09-25","current":-10.150473,"twenty":-13.765399,"median":9.986923,"eighty":46.367201,"marketCap":7139772},{"date":"2020-10-02","current":-10.924662,"twenty":-13.27231,"median":9.986923,"eighty":46.367201,"marketCap":7684331},{"date":"2020-10-09","current":-11.268747,"twenty":-13.231219,"median":9.986923,"eighty":46.367201,"marketCap":7926358},{"date":"2020-10-16","current":-11.894979,"twenty":-12.943584,"median":9.986923,"eighty":46.367201,"marketCap":8366845},{"date":"2020-10-23","current":-3.214091,"twenty":-12.532677,"median":9.986923,"eighty":46.367201,"marketCap":15429170},{"date":"2020-10-30","current":-3.2393,"twenty":-12.409404,"median":9.986923,"eighty":46.367201,"marketCap":15550183},{"date":"2020-11-06","current":-3.179184,"twenty":-11.956915,"median":9.986923,"eighty":46.367201,"marketCap":15261598},{"date":"2020-11-13","current":-2.8372,"twenty":-11.784873,"median":9.974684,"eighty":46.272091,"marketCap":13619912},{"date":"2020-11-20","current":-3.863042,"twenty":-11.784873,"median":9.901251,"eighty":45.946231,"marketCap":18544442},{"date":"2020-11-27","current":-3.293085,"twenty":-11.784873,"median":9.815579,"eighty":45.294513,"marketCap":15808377},{"date":"2020-12-04","current":-3.204424,"twenty":-11.784873,"median":9.722029,"eighty":44.04647,"marketCap":15382766},{"date":"2020-12-11","current":-3.369079,"twenty":-11.784873,"median":9.59528,"eighty":43.339356,"marketCap":16173185},{"date":"2020-12-18","current":-3.369079,"twenty":-11.784873,"median":9.520118,"eighty":42.361777,"marketCap":16173185},{"date":"2020-12-24","current":-3.153762,"twenty":-11.784873,"median":9.47201,"eighty":41.258951,"marketCap":15139561},{"date":"2020-12-31","current":-3.014439,"twenty":-11.784873,"median":9.443837,"eighty":40.732475,"marketCap":14470745},{"date":"2021-01-08","current":-3.153762,"twenty":-11.784873,"median":9.423935,"eighty":40.512046,"marketCap":15139561},{"date":"2021-01-15","current":-3.223423,"twenty":-11.784873,"median":9.374979,"eighty":39.294518,"marketCap":15473969},{"date":"2021-01-22","current":-3.698387,"twenty":-11.784873,"median":9.308447,"eighty":39.106583,"marketCap":17754023},{"date":"2021-01-29","current":-3.229756,"twenty":-11.784873,"median":9.24672,"eighty":38.288526,"marketCap":15504369},{"date":"2021-02-05","current":-3.559064,"twenty":-11.784873,"median":9.149668,"eighty":37.746654,"marketCap":17085207},{"date":"2021-02-12","current":-4.10369,"twenty":-11.784873,"median":9.087128,"eighty":36.930013,"marketCap":19699669},{"date":"2021-02-19","current":-15.477498,"twenty":-11.956915,"median":9.022034,"eighty":36.170437,"marketCap":74299371},{"date":"2021-02-26","current":-19.490729,"twenty":-12.128956,"median":8.970917,"eighty":35.192859,"marketCap":63902323},{"date":"2021-03-05","current":-14.279602,"twenty":-12.484967,"median":8.943921,"eighty":34.514732,"marketCap":46817116},{"date":"2021-03-12","current":-20.168786,"twenty":-12.911233,"median":8.904864,"eighty":33.789751,"marketCap":66125403},{"date":"2021-03-19","current":-19.978515,"twenty":-13.231219,"median":8.852789,"eighty":32.956765,"marketCap":65501578},{"date":"2021-03-26","current":-17.043288,"twenty":-13.27231,"median":8.807469,"eighty":32.716942,"marketCap":55878141},{"date":"2021-04-01","current":-18.165392,"twenty":-13.518854,"median":8.720518,"eighty":31.821066,"marketCap":59557074},{"date":"2021-04-09","current":-16.535165,"twenty":-13.938838,"median":2.421414,"eighty":31.468287,"marketCap":54212209},{"date":"2021-04-16","current":-13.380569,"twenty":-14.097631,"median":2.396431,"eighty":30.964036,"marketCap":43869546},{"date":"2021-04-23","current":-15.741143,"twenty":-14.199459,"median":2.144806,"eighty":30.354052,"marketCap":46993169},{"date":"2021-04-30","current":-15.020353,"twenty":-14.642761,"median":2.102928,"eighty":29.249505,"marketCap":44841340},{"date":"2021-05-07","current":-12.602215,"twenty":-14.642761,"median":2.096877,"eighty":28.242831,"marketCap":37622301},{"date":"2021-05-14","current":-11.986609,"twenty":-14.642761,"median":2.084895,"eighty":27.963199,"marketCap":35784487},{"date":"2021-05-21","current":-12.774573,"twenty":-14.642761,"median":-2.726195,"eighty":27.823382,"marketCap":38136854},{"date":"2021-05-28","current":-14.111725,"twenty":-14.711572,"median":-2.914208,"eighty":27.683566,"marketCap":42128749},{"date":"2021-06-04","current":-16.14133,"twenty":-14.965107,"median":-2.970612,"eighty":27.54375,"marketCap":48187875},{"date":"2021-06-11","current":-15.998064,"twenty":-15.485782,"median":-3.037631,"eighty":27.278972,"marketCap":47760172},{"date":"2021-06-18","current":-14.541524,"twenty":-15.521512,"median":-3.065189,"eighty":27.264118,"marketCap":43411858},{"date":"2021-06-25","current":-14.732546,"twenty":-15.521512,"median":-3.103099,"eighty":27.054395,"marketCap":43982129},{"date":"2021-07-02","current":-14.541524,"twenty":-15.521512,"median":-3.166427,"eighty":26.82369,"marketCap":43411858},{"date":"2021-07-09","current":-15.902553,"twenty":-15.54871,"median":-3.179184,"eighty":26.611443,"marketCap":47475037},{"date":"2021-07-16","current":-13.419272,"twenty":-15.54871,"median":-3.214091,"eighty":26.205013,"marketCap":40061518},{"date":"2021-07-23","current":145.261364,"twenty":-15.54871,"median":-3.230634,"eighty":25.87994,"marketCap":59522006},{"date":"2021-07-30","current":115.513227,"twenty":-15.531882,"median":-3.230195,"eighty":25.935866,"marketCap":47332469},{"date":"2021-08-06","current":114.121503,"twenty":-15.531882,"median":-3.230195,"eighty":25.935866,"marketCap":46762199},{"date":"2021-08-13","current":113.629611,"twenty":-15.531882,"median":-3.230195,"eighty":26.089087,"marketCap":46560642},{"date":"2021-08-20","current":107.326581,"twenty":-15.531882,"median":-3.230195,"eighty":26.495628,"marketCap":43977925},{"date":"2021-08-27","current":119.932641,"twenty":-15.531882,"median":-3.230195,"eighty":26.82325,"marketCap":49143359},{"date":"2021-09-03","current":123.259238,"twenty":-15.529289,"median":-3.229756,"eighty":27.040413,"marketCap":50506459},{"date":"2021-09-10","current":124.13466,"twenty":-15.529289,"median":-3.229756,"eighty":27.19421,"marketCap":50865170},{"date":"2021-09-17","current":115.730619,"twenty":-15.529289,"median":-3.229756,"eighty":27.264118,"marketCap":47421547},{"date":"2021-09-24","current":116.606041,"twenty":-15.529289,"median":-3.229756,"eighty":27.473842,"marketCap":47780258},{"date":"2021-10-01","current":112.228938,"twenty":-15.529289,"median":-3.229756,"eighty":27.669584,"marketCap":45986705},{"date":"2021-10-08","current":112.053854,"twenty":-15.529289,"median":-3.229756,"eighty":27.8094,"marketCap":45914963},{"date":"2021-10-15","current":126.235668,"twenty":-15.529289,"median":-3.229756,"eighty":27.963199,"marketCap":51726075},{"date":"2021-10-22","current":9.605971,"twenty":-15.529289,"median":-3.229756,"eighty":28.14496,"marketCap":48569422},{"date":"2021-10-29","current":8.811385,"twenty":-15.526697,"median":-3.22659,"eighty":28.116997,"marketCap":44551862},{"date":"2021-11-05","current":8.88233,"twenty":-15.526697,"median":-3.22659,"eighty":28.116997,"marketCap":44910573},{"date":"2021-11-12","current":8.746549,"twenty":-15.526697,"median":-3.22659,"eighty":28.116997,"marketCap":44224038},{"date":"2021-11-19","current":7.880413,"twenty":-15.526697,"median":-3.22659,"eighty":28.116997,"marketCap":39844709},{"date":"2021-11-26","current":7.355052,"twenty":-15.526697,"median":-3.22659,"eighty":28.116997,"marketCap":37188395},{"date":"2021-12-03","current":6.929084,"twenty":-15.526697,"median":-3.22659,"eighty":28.116997,"marketCap":35034627},{"date":"2021-12-10","current":7.241461,"twenty":-15.526697,"median":-3.22659,"eighty":28.116997,"marketCap":36614057},{"date":"2021-12-17","current":6.843891,"twenty":-15.526697,"median":-3.22659,"eighty":28.005144,"marketCap":34603874},{"date":"2021-12-23","current":6.602508,"twenty":-15.526697,"median":-3.22659,"eighty":28.005144,"marketCap":33383405},{"date":"2021-12-31","current":5.793169,"twenty":-15.526697,"median":-3.22659,"eighty":28.005144,"marketCap":29291246},{"date":"2022-01-07","current":5.77897,"twenty":-15.524104,"median":-3.223423,"eighty":27.991162,"marketCap":29219453},{"date":"2022-01-14","current":5.594383,"twenty":-15.524104,"median":-3.223423,"eighty":27.991162,"marketCap":28286154},{"date":"2022-01-21","current":5.23941,"twenty":-15.524104,"median":-3.223423,"eighty":27.991162,"marketCap":26491347},{"date":"2022-01-28","current":4.912834,"twenty":-15.524104,"median":-3.223423,"eighty":27.865327,"marketCap":24840125},{"date":"2022-02-04","current":5.324604,"twenty":-15.524104,"median":-3.223423,"eighty":27.264554,"marketCap":26922101},{"date":"2022-02-11","current":5.835765,"twenty":-15.521512,"median":-3.218757,"eighty":26.82369,"marketCap":29506622},{"date":"2022-02-18","current":6.301153,"twenty":-15.521512,"median":-3.218757,"eighty":26.350506,"marketCap":28142569},{"date":"2022-02-25","current":5.979666,"twenty":-15.521512,"median":-3.218757,"eighty":25.529377,"marketCap":26706724},{"date":"2022-03-04","current":5.979666,"twenty":-15.521512,"median":-3.218757,"eighty":24.187319,"marketCap":26706724},{"date":"2022-03-11","current":5.851071,"twenty":-15.521512,"median":-3.218757,"eighty":23.872009,"marketCap":26132386},{"date":"2022-03-18","current":6.011814,"twenty":-15.521512,"median":-3.218757,"eighty":22.8909,"marketCap":26850308},{"date":"2022-03-25","current":6.25293,"twenty":-15.521512,"median":-3.218757,"eighty":20.712565,"marketCap":27927193},{"date":"2022-04-01","current":6.5952,"twenty":-15.521512,"median":-3.218757,"eighty":20.712565,"marketCap":29455856},{"date":"2022-04-08","current":6.481208,"twenty":-15.521512,"median":-3.218757,"eighty":20.712565,"marketCap":28946742},{"date":"2022-04-14","current":6.562631,"twenty":-15.521512,"median":-3.218757,"eighty":20.712565,"marketCap":29310395},{"date":"2022-04-22","current":6.644053,"twenty":-15.521512,"median":-3.218757,"eighty":20.712565,"marketCap":29674048},{"date":"2022-04-29","current":5.938102,"twenty":-15.521512,"median":-3.218757,"eighty":20.712565,"marketCap":27346671},{"date":"2022-05-06","current":5.274804,"twenty":-15.521512,"median":-3.218757,"eighty":20.712565,"marketCap":24291990},{"date":"2022-05-13","current":4.643091,"twenty":-15.521512,"median":-3.218757,"eighty":20.712565,"marketCap":21382769},{"date":"2022-05-20","current":4.37785,"twenty":-15.521512,"median":-3.218757,"eighty":20.712565,"marketCap":20161262},{"date":"2022-05-27","current":4.721825,"twenty":-15.521512,"median":-3.218757,"eighty":20.712565,"marketCap":21745362},{"date":"2022-06-03","current":5.15961,"twenty":-15.521512,"median":-3.218757,"eighty":20.712565,"marketCap":23761488},{"date":"2022-06-10","current":5.269056,"twenty":-15.521512,"median":-3.218757,"eighty":20.712565,"marketCap":24265519},{"date":"2022-06-17","current":4.784365,"twenty":-15.521512,"median":-3.218757,"eighty":20.712565,"marketCap":22033380},{"date":"2022-06-24","current":4.565473,"twenty":-15.524104,"median":-3.223423,"eighty":20.952902,"marketCap":21025316},{"date":"2022-07-01","current":4.581108,"twenty":-15.524104,"median":-3.223423,"eighty":20.952902,"marketCap":21097321},{"date":"2022-07-08","current":4.971987,"twenty":-15.524104,"median":-3.223423,"eighty":20.952902,"marketCap":22897434},{"date":"2022-07-15","current":4.940717,"twenty":-15.524104,"median":-3.223423,"eighty":20.952902,"marketCap":22753425},{"date":"2022-07-22","current":4.565473,"twenty":-15.524104,"median":-3.223423,"eighty":20.952902,"marketCap":21025316},{"date":"2022-07-29","current":9.78739,"twenty":-15.524104,"median":-3.223423,"eighty":20.952902,"marketCap":20378716},{"date":"2022-08-05","current":10.34001,"twenty":-15.524104,"median":-3.223423,"eighty":20.952902,"marketCap":21529348},{"date":"2022-08-12","current":10.685829,"twenty":-15.524104,"median":-3.223423,"eighty":20.952902,"marketCap":22249393},{"date":"2022-08-19","current":10.044449,"twenty":-15.524104,"median":-3.223423,"eighty":20.952902,"marketCap":20913950},{"date":"2022-08-26","current":9.941605,"twenty":-15.524104,"median":-3.223423,"eighty":20.952902,"marketCap":20699814},{"date":"2022-09-02","current":9.427384,"twenty":-15.524104,"median":-3.223423,"eighty":20.952902,"marketCap":19629134},{"date":"2022-09-09","current":9.290259,"twenty":-15.524104,"median":-3.223423,"eighty":20.952902,"marketCap":19343619},{"date":"2022-09-16","current":8.913163,"twenty":-15.524104,"median":-3.223423,"eighty":20.952902,"marketCap":18558454},{"date":"2022-09-23","current":8.056128,"twenty":-15.524104,"median":-3.223423,"eighty":20.952902,"marketCap":16773987},{"date":"2022-09-30","current":7.267656,"twenty":-15.524104,"median":-3.223423,"eighty":20.952902,"marketCap":15132278},{"date":"2022-10-07","current":7.233375,"twenty":-15.524104,"median":-3.223423,"eighty":20.952902,"marketCap":15060899},{"date":"2022-10-14","current":6.993405,"twenty":-15.524104,"median":-3.223423,"eighty":20.952902,"marketCap":14561248},{"date":"2022-10-21","current":7.199093,"twenty":-15.524104,"median":-3.223423,"eighty":20.952902,"marketCap":14989520},{"date":"2022-10-28","current":24.910709,"twenty":-15.524104,"median":-3.223423,"eighty":22.078794,"marketCap":14061597},{"date":"2022-11-04","current":22.509419,"twenty":-15.524104,"median":-3.223423,"eighty":23.130436,"marketCap":12706117},{"date":"2022-11-11","current":24.910709,"twenty":-15.524104,"median":-3.223423,"eighty":23.347375,"marketCap":14061597},{"date":"2022-11-18","current":25.548824,"twenty":-15.524104,"median":-3.223423,"eighty":23.966998,"marketCap":14421800},{"date":"2022-11-25","current":25.675932,"twenty":-15.524104,"median":-3.223423,"eighty":24.187759,"marketCap":14493550},{"date":"2022-12-02","current":27.074127,"twenty":-15.524104,"median":-3.223423,"eighty":24.728769,"marketCap":15282803},{"date":"2022-12-09","current":26.438584,"twenty":-15.524104,"median":-3.223423,"eighty":24.969717,"marketCap":14924052},{"date":"2022-12-16","current":25.548824,"twenty":-15.524104,"median":-3.223423,"eighty":25.506162,"marketCap":14421800},{"date":"2022-12-23","current":24.58534,"twenty":-15.524104,"median":-3.223423,"eighty":25.506162,"marketCap":13877933},{"date":"2022-12-30","current":24.531955,"twenty":-15.524104,"median":-3.223423,"eighty":25.506162,"marketCap":13847798},{"date":"2023-01-06","current":25.80304,"twenty":-15.524104,"median":-3.223423,"eighty":25.548824,"marketCap":14565300},{"date":"2023-01-13","current":30.442503,"twenty":-15.524104,"median":-3.223423,"eighty":25.675932,"marketCap":17184184},{"date":"2023-01-20","current":30.506059,"twenty":-15.524104,"median":-3.223423,"eighty":25.940318,"marketCap":17220060},{"date":"2023-01-27","current":30.633167,"twenty":-15.524104,"median":-3.223423,"eighty":26.225774,"marketCap":17291810},{"date":"2023-02-03","current":30.124732,"twenty":-15.524104,"median":-3.223423,"eighty":26.461402,"marketCap":17004809},{"date":"2023-02-10","current":26.438584,"twenty":-15.524104,"median":-3.223423,"eighty":26.523654,"marketCap":14924052},{"date":"2023-02-17","current":27.309278,"twenty":-15.474652,"median":-3.204424,"eighty":26.804763,"marketCap":15415541},{"date":"2023-02-24","current":171.540828,"twenty":-15.112734,"median":-3.179184,"eighty":26.937866,"marketCap":14924052},{"date":"2023-03-03","current":174.83969,"twenty":-14.948985,"median":-3.153762,"eighty":27.316904,"marketCap":15211053},{"date":"2023-03-10","current":174.83969,"twenty":-14.788416,"median":-3.103099,"eighty":29.101763,"marketCap":15211053},{"date":"2023-03-17","current":164.943103,"twenty":-14.626021,"median":-3.065102,"eighty":30.124732,"marketCap":14350050},{"date":"2023-03-24","current":161.644241,"twenty":-14.51287,"median":-3.020059,"eighty":30.467925,"marketCap":14063049},{"date":"2023-03-31","current":154.221793,"twenty":-14.503319,"median":-2.960903,"eighty":30.83654,"marketCap":13417296},{"date":"2023-04-06","current":152.69347,"twenty":-14.503319,"median":-2.875704,"eighty":30.966921,"marketCap":13273796},{"date":"2023-04-14","current":152.69347,"twenty":-14.51287,"median":-2.632188,"eighty":31.695458,"marketCap":13273796},{"date":"2023-04-21","current":143.942483,"twenty":-14.51287,"median":4.471661,"eighty":32.951552,"marketCap":12513064},{"date":"2023-04-28","current":146.813128,"twenty":-14.51287,"median":4.548334,"eighty":34.751952,"marketCap":12762612},{"date":"2023-05-05","current":-8.57432,"twenty":-14.51287,"median":4.548334,"eighty":34.751952,"marketCap":10701343},{"date":"2023-05-12","current":-7.85508,"twenty":-14.51287,"median":4.548334,"eighty":34.751952,"marketCap":9803682},{"date":"2023-05-19","current":-7.683697,"twenty":-14.51287,"median":4.548334,"eighty":34.751952,"marketCap":9589784},{"date":"2023-05-26","current":-7.541831,"twenty":-14.51287,"median":4.548334,"eighty":34.751952,"marketCap":9412725},{"date":"2023-06-02","current":-8.338221,"twenty":-14.51287,"median":4.548334,"eighty":34.751952,"marketCap":10409619},{"date":"2023-06-09","current":-8.091971,"twenty":-14.522422,"median":4.549086,"eighty":34.751952,"marketCap":10102194},{"date":"2023-06-16","current":-7.918571,"twenty":-14.522422,"median":4.549086,"eighty":34.751952,"marketCap":9885718},{"date":"2023-06-23","current":-8.380969,"twenty":-14.531973,"median":4.549837,"eighty":34.751952,"marketCap":10462986},{"date":"2023-06-30","current":-8.265369,"twenty":-14.541524,"median":4.549837,"eighty":34.751952,"marketCap":10318669},{"date":"2023-07-07","current":-8.32317,"twenty":-14.541524,"median":4.549837,"eighty":34.751952,"marketCap":10390828},{"date":"2023-07-14","current":-8.669968,"twenty":-14.541524,"median":4.549837,"eighty":34.751952,"marketCap":10823779},{"date":"2023-07-21","current":-8.554369,"twenty":-14.541524,"median":4.549837,"eighty":34.751952,"marketCap":10679462},{"date":"2023-07-28","current":-8.612168,"twenty":-14.541524,"median":4.549837,"eighty":34.751952,"marketCap":10751620},{"date":"2023-08-04","current":-5.609973,"twenty":-14.541524,"median":4.549837,"eighty":34.793822,"marketCap":10462986},{"date":"2023-08-11","current":-5.609973,"twenty":-14.541524,"median":4.549837,"eighty":34.793822,"marketCap":10462986},{"date":"2023-08-18","current":-5.575436,"twenty":-14.541524,"median":4.549837,"eighty":34.793822,"marketCap":10399287},{"date":"2023-08-25","current":-5.104273,"twenty":-14.541524,"median":4.549837,"eighty":34.793822,"marketCap":9520474},{"date":"2023-09-01","current":-4.947218,"twenty":-14.541524,"median":4.549837,"eighty":34.793822,"marketCap":9227536},{"date":"2023-09-08","current":-4.868691,"twenty":-14.541524,"median":4.549837,"eighty":34.793822,"marketCap":9081068},{"date":"2023-09-15","current":-4.829427,"twenty":-14.541524,"median":4.549837,"eighty":34.793822,"marketCap":9007833},{"date":"2023-09-22","current":-4.711244,"twenty":-14.541524,"median":4.549837,"eighty":34.793822,"marketCap":8787398},{"date":"2023-09-29","current":-4.397527,"twenty":-14.541524,"median":4.549837,"eighty":34.793822,"marketCap":8202255},{"date":"2023-10-06","current":-4.201209,"twenty":-14.541524,"median":4.549837,"eighty":34.793822,"marketCap":7836082},{"date":"2023-10-13","current":-4.161945,"twenty":-14.541524,"median":4.549837,"eighty":34.793822,"marketCap":7762848},{"date":"2023-10-20","current":-3.925971,"twenty":-14.541524,"median":4.549837,"eighty":34.793822,"marketCap":7322709},{"date":"2023-10-27","current":-3.65623,"twenty":-14.541524,"median":4.565473,"eighty":34.919433,"marketCap":6819589},{"date":"2023-11-03","current":-3.318681,"twenty":-14.541524,"median":4.565473,"eighty":34.919433,"marketCap":7689614},{"date":"2023-11-10","current":-3.476714,"twenty":-14.541524,"median":4.565473,"eighty":34.919433,"marketCap":8055786},{"date":"2023-11-17","current":-3.634746,"twenty":-14.541524,"median":4.565473,"eighty":34.919433,"marketCap":8421958},{"date":"2023-11-24","current":-4.125772,"twenty":-14.541524,"median":4.565473,"eighty":34.919433,"marketCap":9555940},{"date":"2023-12-01","current":-4.552925,"twenty":-14.541524,"median":4.565473,"eighty":34.919433,"marketCap":10545294},{"date":"2023-12-08","current":-3.67048,"twenty":-14.541524,"median":4.565473,"eighty":34.877563,"marketCap":8501411},{"date":"2023-12-15","current":-3.731501,"twenty":-14.541524,"median":4.565473,"eighty":34.877563,"marketCap":8642747},{"date":"2023-12-22","current":-3.739406,"twenty":-14.541524,"median":4.565473,"eighty":34.877563,"marketCap":8661055},{"date":"2023-12-29","current":-3.730869,"twenty":-14.541524,"median":4.565473,"eighty":34.919433,"marketCap":8641282},{"date":"2024-01-05","current":-3.572781,"twenty":-14.541524,"median":4.565473,"eighty":34.961303,"marketCap":8275126},{"date":"2024-01-12","current":-3.636017,"twenty":-14.541524,"median":4.565473,"eighty":34.961303,"marketCap":8421589},{"date":"2024-01-19","current":-3.474767,"twenty":-14.5463,"median":4.573291,"eighty":35.007614,"marketCap":8048109},{"date":"2024-01-26","current":-3.730869,"twenty":-14.541524,"median":4.565473,"eighty":34.961303,"marketCap":8641282},{"date":"2024-02-02","current":-3.541164,"twenty":-14.541524,"median":4.565473,"eighty":34.961303,"marketCap":8201895},{"date":"2024-02-09","current":-3.522193,"twenty":-14.541524,"median":4.565473,"eighty":34.961303,"marketCap":8157956},{"date":"2024-02-16","current":-3.446311,"twenty":-14.469891,"median":4.565473,"eighty":34.961303,"marketCap":7982201},{"date":"2024-02-23","current":-3.351459,"twenty":-14.365501,"median":4.565473,"eighty":34.961303,"marketCap":7762508},{"date":"2024-03-01","current":-3.319841,"twenty":-14.250721,"median":4.565473,"eighty":34.919433,"marketCap":7689277},{"date":"2024-03-08","current":-3.968757,"twenty":-14.095118,"median":4.565473,"eighty":34.919433,"marketCap":7616045},{"date":"2024-03-15","current":-3.968757,"twenty":-13.948845,"median":4.565473,"eighty":34.919433,"marketCap":7616045},{"date":"2024-03-22","current":-3.816113,"twenty":-13.743684,"median":4.565473,"eighty":34.919433,"marketCap":7323121},{"date":"2024-03-28","current":-4.128808,"twenty":-13.533884,"median":4.565473,"eighty":34.919433,"marketCap":7923183},{"date":"2024-04-05","current":-4.235051,"twenty":-13.22825,"median":4.565473,"eighty":34.961303,"marketCap":8127716},{"date":"2024-04-12","current":-4.129264,"twenty":-12.774573,"median":4.565473,"eighty":34.961303,"marketCap":7924693},{"date":"2024-04-19","current":-4.011285,"twenty":-12.47304,"median":4.565473,"eighty":34.961303,"marketCap":7698273},{"date":"2024-04-26","current":-3.972352,"twenty":-12.044184,"median":4.565473,"eighty":34.919433,"marketCap":7623555},{"date":"2024-05-03","current":-5.495288,"twenty":-11.944528,"median":4.565473,"eighty":34.919433,"marketCap":8150358},{"date":"2024-05-10","current":-6.411763,"twenty":-11.784873,"median":4.565473,"eighty":34.919433,"marketCap":9509632},{"date":"2024-05-17","current":-7.378616,"twenty":-11.423585,"median":4.565473,"eighty":34.919433,"marketCap":10943624},{"date":"2024-05-24","current":-6.564424,"twenty":-11.251543,"median":4.565473,"eighty":34.919433,"marketCap":9736051},{"date":"2024-05-31","current":-6.514046,"twenty":-11.0795,"median":4.565473,"eighty":34.919433,"marketCap":9661333},{"date":"2024-06-07","current":-6.055262,"twenty":-10.924662,"median":4.565473,"eighty":34.919433,"marketCap":8980856},{"date":"2024-06-14","current":-5.902609,"twenty":-10.752621,"median":4.565473,"eighty":34.961303,"marketCap":8754448},{"date":"2024-06-21","current":-5.724513,"twenty":-10.494559,"median":4.573291,"eighty":35.007614,"marketCap":8490305},{"date":"2024-06-28","current":-5.585597,"twenty":-10.05138,"median":4.596743,"eighty":35.146548,"marketCap":8284273},{"date":"2024-07-05","current":-5.59781,"twenty":-9.053468,"median":4.596743,"eighty":35.146548,"marketCap":8302386},{"date":"2024-07-12","current":-5.69907,"twenty":-8.744199,"median":4.596743,"eighty":35.146548,"marketCap":8452570},{"date":"2024-07-15","current":-5.640044,"twenty":-8.726443,"median":4.596743,"eighty":35.146548,"marketCap":8365026},{"date":"2024-08-02","current":-5.116879,"twenty":-8.554369,"median":4.651266,"eighty":35.518718,"marketCap":8075223},{"date":"2024-08-09","current":-4.543024,"twenty":-8.414185,"median":4.651266,"eighty":35.518718,"marketCap":7169591},{"date":"2024-08-16","current":-4.78213,"twenty":-8.32317,"median":4.651266,"eighty":35.518718,"marketCap":7546938},{"date":"2024-08-23","current":-4.743369,"twenty":-8.215106,"median":4.651266,"eighty":35.518718,"marketCap":7484866},{"date":"2024-08-30","current":-5.778724,"twenty":-7.957411,"median":4.651266,"eighty":35.518718,"marketCap":9118618},{"date":"2024-09-06","current":-5.393475,"twenty":-7.897615,"median":4.651266,"eighty":35.518718,"marketCap":8510710},{"date":"2024-09-13","current":-5.490269,"twenty":-7.8119,"median":4.651266,"eighty":35.518718,"marketCap":8663447},{"date":"2024-09-20","current":-5.560577,"twenty":-7.711537,"median":4.651266,"eighty":35.518718,"marketCap":8774390},{"date":"2024-09-27","current":-5.537944,"twenty":-7.611696,"median":4.651266,"eighty":35.518718,"marketCap":8738676},{"date":"2024-10-04","current":-5.441632,"twenty":-7.317552,"median":4.651266,"eighty":35.518718,"marketCap":8586699},{"date":"2024-10-11","current":-5.587063,"twenty":-6.844302,"median":4.651266,"eighty":35.518718,"marketCap":8816184},{"date":"2024-10-18","current":-5.5861,"twenty":-6.513741,"median":4.651266,"eighty":35.518718,"marketCap":8814664},{"date":"2024-10-25","current":-6.88707,"twenty":-6.428221,"median":4.643649,"eighty":35.435488,"marketCap":9422572},{"date":"2024-10-31","current":-6.109497,"twenty":-6.428221,"median":4.624104,"eighty":34.751952,"marketCap":8358733},{"date":"2024-11-08","current":-6.553824,"twenty":-6.508548,"median":4.549837,"eighty":32.867813,"marketCap":8966641},{"date":"2024-11-15","current":-7.448767,"twenty":-6.560184,"median":4.502932,"eighty":31.611719,"marketCap":10191061},{"date":"2024-11-22","current":-8.225464,"twenty":-6.786444,"median":4.374613,"eighty":30.932594,"marketCap":11255799},{"date":"2024-11-29","current":-9.003549,"twenty":-7.088911,"median":-2.951194,"eighty":30.798407,"marketCap":12320537},{"date":"2024-12-06","current":-7.780845,"twenty":-7.467741,"median":-3.037631,"eighty":30.427759,"marketCap":10647378},{"date":"2024-12-13","current":-7.725267,"twenty":-7.578277,"median":-3.052436,"eighty":30.049608,"marketCap":10571325},{"date":"2024-12-20","current":-7.113915,"twenty":-7.683842,"median":-3.103099,"eighty":28.586244,"marketCap":9734745},{"date":"2024-12-27","current":-7.391802,"twenty":-7.683842,"median":-3.128519,"eighty":27.320717,"marketCap":10115009},{"date":"2025-01-03","current":-7.336225,"twenty":-7.683842,"median":-3.176278,"eighty":27.023283,"marketCap":10038956},{"date":"2025-01-10","current":-8.447774,"twenty":-7.712019,"median":-3.18884,"eighty":26.81486,"marketCap":11560010},{"date":"2025-01-17","current":-8.392196,"twenty":-7.762019,"median":-3.224425,"eighty":26.551679,"marketCap":11483957},{"date":"2025-01-24","current":-8.836816,"twenty":-7.820829,"median":-3.248754,"eighty":26.420968,"marketCap":12092379},{"date":"2025-01-31","current":-8.058732,"twenty":-7.883644,"median":-3.283747,"eighty":26.31122,"marketCap":11027641},{"date":"2025-02-07","current":-7.891999,"twenty":-7.936332,"median":-3.310338,"eighty":26.036921,"marketCap":10799483},{"date":"2025-02-14","current":-7.280647,"twenty":-7.936332,"median":-3.331794,"eighty":25.675932,"marketCap":9962903},{"date":"2025-02-21","current":-6.78045,"twenty":-7.936332,"median":-3.351459,"eighty":25.548824,"marketCap":9278429},{"date":"2025-02-28","current":-3.799243,"twenty":-7.936332,"median":-3.369079,"eighty":25.489273,"marketCap":8517902},{"date":"2025-03-07","current":-3.833165,"twenty":-7.940772,"median":-3.383076,"eighty":25.05437,"marketCap":8593955},{"date":"2025-03-14","current":-3.867086,"twenty":-7.940772,"median":-3.407076,"eighty":24.910709,"marketCap":8670007},{"date":"2025-03-21","current":-3.901008,"twenty":-7.940772,"median":-3.415562,"eighty":24.910709,"marketCap":8746060},{"date":"2025-03-28","current":-4.095752,"twenty":-7.940772,"median":-3.446311,"eighty":24.910709,"marketCap":9184110},{"date":"2025-04-04","current":-3.653122,"twenty":-7.940772,"median":-3.474767,"eighty":24.910709,"marketCap":8191577},{"date":"2025-04-11","current":-3.674402,"twenty":-7.936332,"median":-3.49782,"eighty":24.895233,"marketCap":8239295},{"date":"2025-04-17","current":-4.043261,"twenty":-7.936332,"median":-3.531678,"eighty":24.684485,"marketCap":9066406},{"date":"2025-04-25","current":-3.829046,"twenty":-7.940772,"median":-3.544947,"eighty":24.404847,"marketCap":10259354},{"date":"2025-05-02","current":-3.799363,"twenty":-7.940772,"median":-3.559064,"eighty":23.013954,"marketCap":10179824},{"date":"2025-05-09","current":-3.675884,"twenty":-7.940772,"median":-3.572781,"eighty":12.741746,"marketCap":9848980},{"date":"2025-05-16","current":-3.444954,"twenty":-7.940772,"median":-3.591586,"eighty":10.429923,"marketCap":9230237},{"date":"2025-05-23","current":-3.136855,"twenty":-7.940772,"median":-3.591586,"eighty":10.236264,"marketCap":8404733},{"date":"2025-05-30","current":-3.208141,"twenty":-7.940772,"median":-3.591586,"eighty":10.078731,"marketCap":8594850},{"date":"2025-06-06","current":-3.311629,"twenty":-7.940772,"median":-3.591586,"eighty":9.907324,"marketCap":8872103},{"date":"2025-06-13","current":-3.548174,"twenty":-7.940772,"median":-3.591586,"eighty":9.786698,"marketCap":9505825},{"date":"2025-06-20","current":-3.354207,"twenty":-7.941572,"median":-3.597993,"eighty":9.441097,"marketCap":8986173},{"date":"2025-06-27","current":-3.341197,"twenty":-7.941572,"median":-3.597993,"eighty":9.201401,"marketCap":8951318},{"date":"2025-07-01","current":-3.400629,"twenty":-7.941572,"median":-3.597993,"eighty":9.158566,"marketCap":9110541}],"updateTime":1751476928870}}}