US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Service

81.92

+0.14000.17%

Volume:354.09K

Turnover:29.06M

Market Cap:11.66B

PE:22.63

High:82.62

Open:81.62

Low:81.44

Close:81.78

Loading ...

Overview Company News Filings

Beneficial Ownership Change

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

Annual Report

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Beneficial Ownership Change

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SCI/filings?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SCI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SCI\",,,,,undefined,":{"symbol":"SCI","market":"US","secType":"STK","nameCN":"Service","latestPrice":81.92,"timestamp":1751914038466,"preClose":81.78,"halted":0,"volume":354085,"delay":0,"floatShares":138384484,"shares":142358493,"eps":3.619351,"marketStatus":"Trading","change":0.14,"latestTime":"07-07 14:47:31 EDT","open":81.62,"high":82.6199,"low":81.44,"amount":29058704.31755,"amplitude":0.014428,"askPrice":81.9,"askSize":10,"bidPrice":81.86,"bidSize":212,"shortable":3,"etf":0,"ttmEps":3.619351,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1751918400000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":81.78,"dividendRate":0.014893,"preHourTrading":{"tag":"盘前","latestPrice":82.4,"preClose":81.78,"latestTime":"09:28 EDT","volume":12,"amount":985.08,"timestamp":1751894897857},"postHourTrading":{"tag":"盘后","latestPrice":81.78,"preClose":81.78,"latestTime":"16:20 EDT","volume":6446,"amount":527118.5,"timestamp":1751574000523},"volumeRatio":0.493732,"impliedVol":0.3087,"impliedVolPercentile":0.588},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SCI\",,,,,undefined,":{"symbol":"SCI","floatShares":138384484,"roa":"3.48%","roe":"32.72%","lyrEps":3.57021,"volumeRatio":0.493732,"shares":142358493,"dividePrice":1.22,"high":82.6199,"amplitude":0.014428,"preClose":81.78,"low":81.44,"week52Low":68.84,"pbRate":"7.06","psRate":"2.77","week52High":89.37,"institutionHeld":0.6919,"latestPrice":81.92,"committee":0.90991,"eps":3.619351,"divideRate":0.014893,"volume":354085,"delay":0,"ttmEps":3.619351,"open":81.62,"prevYearClose":79.82,"prevWeekClose":81.78,"prevMonthClose":81.4,"prevQuarterClose":81.4,"fiveDayClose":81.65,"twentyDayClose":78.23,"sixtyDayClose":73.58},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"SCI\",pageSize:20,pageCount:4,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"17601816","market":"us","labels":[],"media":"sec.gov","original_id":"AN89914024000230-SCI","pdf_url":"","pub_time":1707944995000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"SCI","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/89089/0000899140-24-000230-index.html","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"SCHEDULE 13G (AMENDMENT NO. 1)","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/89089/000089914024000230/s013024a.htm","primary":true,"translateUrl":"","linkName":"s013024a.htm","type":"SC 13G/A","id":"NTFILEHdDMctCxEpoZEAgp","market":"us","size":66541},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/89089/000089914024000230/s013124b.htm","primary":false,"translateUrl":"","linkName":"s013124b.htm","type":"EX-99.1","id":"NTFILEExgrBVnN4UN6sokR","market":"us","size":888}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-02-15 05:09","pubTimestamp":1707944995,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17594857","market":"us","labels":[],"media":"sec.gov","original_id":"AN8908924000011-SCI","pdf_url":"","pub_time":1707862545000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"SCI","title":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/89089/0000089089-24-000011-index.html","us_notice_code":"Form 10-K","us_title_en":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/89089/000008908924000011/sci-20231231.htm","primary":true,"translateUrl":"","linkName":"sci-20231231.htm","type":"10-K","id":"NTFILEmNKXY5E9L2dyUVQ2","market":"us","size":2880302},{"description":"EX-10.4","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/89089/000008908924000011/sci-12312023x10kxex104.htm","primary":false,"translateUrl":"","linkName":"sci-12312023x10kxex104.htm","type":"EX-10.4","id":"NTFILEEM4VYVpsBaQ4oCSb","market":"us","size":21424},{"description":"EX-21.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/89089/000008908924000011/sci-12312023x10kxex211.htm","primary":false,"translateUrl":"","linkName":"sci-12312023x10kxex211.htm","type":"EX-21.1","id":"NTFILEUgxh7Aff9Kb9Bz9J","market":"us","size":441547},{"description":"EX-23.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/89089/000008908924000011/sci-12312023x10kxex231.htm","primary":false,"translateUrl":"","linkName":"sci-12312023x10kxex231.htm","type":"EX-23.1","id":"NTFILE3jGPZWbotnRqPWvH","market":"us","size":2380},{"description":"EX-31.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/89089/000008908924000011/sci-12312023x10kxex311.htm","primary":false,"translateUrl":"","linkName":"sci-12312023x10kxex311.htm","type":"EX-31.1","id":"NTFILE7WvGb6LjxeZbjPco","market":"us","size":8384},{"description":"EX-31.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/89089/000008908924000011/sci-12312023x10kxex312.htm","primary":false,"translateUrl":"","linkName":"sci-12312023x10kxex312.htm","type":"EX-31.2","id":"NTFILE8siCWr5kfL27NebP","market":"us","size":8367},{"description":"EX-32.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/89089/000008908924000011/sci-12312023x10kxex321.htm","primary":false,"translateUrl":"","linkName":"sci-12312023x10kxex321.htm","type":"EX-32.1","id":"NTFILEJ59GaA4bTEr2JuVr","market":"us","size":3410},{"description":"EX-32.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/89089/000008908924000011/sci-12312023x10kxex322.htm","primary":false,"translateUrl":"","linkName":"sci-12312023x10kxex322.htm","type":"EX-32.2","id":"NTFILE94UNEpCBCC9VzzXd","market":"us","size":3402},{"description":"EX-97.1","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/89089/000008908924000011/sci-12312023x10kxex971.htm","primary":false,"translateUrl":"","linkName":"sci-12312023x10kxex971.htm","type":"EX-97.1","id":"NTFILE4CHfMCGm7nhQ9kvE","market":"us","size":24554},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/89089/000008908924000011/sci-20231231_g1.jpg","primary":false,"translateUrl":"","linkName":"sci-20231231_g1.jpg","type":"GRAPHIC","id":"NTFILE86e2vGMwbYEWCeiG","market":"us","size":361902},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/89089/000008908924000011/sci-20231231_g2.jpg","primary":false,"translateUrl":"","linkName":"sci-20231231_g2.jpg","type":"GRAPHIC","id":"NTFILE3HcLziue4rRkfWYn","market":"us","size":322000},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/89089/000008908924000011/sci-20231231_g3.jpg","primary":false,"translateUrl":"","linkName":"sci-20231231_g3.jpg","type":"GRAPHIC","id":"NTFILE8ENXeNwcQ4wWE25Y","market":"us","size":624664},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/89089/000008908924000011/sci-20231231_g4.jpg","primary":false,"translateUrl":"","linkName":"sci-20231231_g4.jpg","type":"GRAPHIC","id":"NTFILEpBabpDL8mQgBkgYd","market":"us","size":322832},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/89089/000008908924000011/sci-20231231_g5.jpg","primary":false,"translateUrl":"","linkName":"sci-20231231_g5.jpg","type":"GRAPHIC","id":"NTFILE7mUsquegFL3zQFRo","market":"us","size":107575},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/89089/000008908924000011/sci-20231231_g6.jpg","primary":false,"translateUrl":"","linkName":"sci-20231231_g6.jpg","type":"GRAPHIC","id":"NTFILEBBTitZvR4aKwH4V2","market":"us","size":323477},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/89089/000008908924000011/sci-20231231_g7.jpg","primary":false,"translateUrl":"","linkName":"sci-20231231_g7.jpg","type":"GRAPHIC","id":"NTFILE5xCZjSs7nX3VxyEo","market":"us","size":323853}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2024-02-14 06:15","pubTimestamp":1707862545,"title_zh":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17594878","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924021921-SCI","pdf_url":"","pub_time":1707862438000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"SCI","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/89089/0001104659-24-021921-index.html","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/89089/000110465924021921/tv01904-servicecorpinternati.htm","primary":true,"translateUrl":"","linkName":"tv01904-servicecorpinternati.htm","type":"SC 13G/A","id":"NTFILEDNayu7gdkhG4bvwN","market":"us","size":11486}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-02-14 06:13","pubTimestamp":1707862438,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17587437","market":"us","labels":[],"media":"sec.gov","original_id":"AN8908924000006-SCI","pdf_url":"","pub_time":1707714000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"SCI","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/89089/000008908924000006/0000089089-24-000006-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/89089/000008908924000006/exhibit991sciq423earningsr.htm","primary":true,"translateUrl":"","linkName":"exhibit991sciq423earningsr.htm","type":"EX-99.1","id":"NTFILEAJ8ioLw5hfDKaavm","market":"us","size":494757},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/89089/000008908924000006/sci-20240212.htm","primary":false,"translateUrl":"","linkName":"sci-20240212.htm","type":"8-K","id":"NTFILE4EsEyeMd6qPugYLm","market":"us","size":30423},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/89089/000008908924000006/sci-20240212_g1.jpg","primary":false,"translateUrl":"","linkName":"sci-20240212_g1.jpg","type":"GRAPHIC","id":"NTFILEFmk8mC96FUWByWtL","market":"us","size":5982},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/89089/000008908924000006/sci_symbolxnavy.jpg","primary":false,"translateUrl":"","linkName":"sci_symbolxnavy.jpg","type":"GRAPHIC","id":"NTFILEB7bDK8t7vPuApoMM","market":"us","size":734454}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-02-12 13:00","pubTimestamp":1707714000,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17348939","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004723006002-SCI","pdf_url":"","pub_time":1702506958000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"SCI","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/89089/0001950047-23-006002-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/89089/000195004723006002/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEB11a6Yhs82d7BXnG","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-12-14 06:35","pubTimestamp":1702506958,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17341798","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004723005936-SCI","pdf_url":"","pub_time":1702428435000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"SCI","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/89089/0001950047-23-005936-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/89089/000195004723005936/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILECxxWn8seXATdxmkL","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-12-13 08:47","pubTimestamp":1702428435,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17287840","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004723005509-SCI","pdf_url":"","pub_time":1701386964000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"SCI","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/89089/0001950047-23-005509-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/89089/000195004723005509/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEDiRhQo6hfRkw9AzN","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-12-01 07:29","pubTimestamp":1701386964,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17282340","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004723005477-SCI","pdf_url":"","pub_time":1701300357000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"SCI","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/89089/0001950047-23-005477-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/89089/000195004723005477/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE3637mh3NyrPRdmu9","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-11-30 07:25","pubTimestamp":1701300357,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17271877","market":"us","labels":[],"media":"sec.gov","original_id":"AN196530123000166-SCI","pdf_url":"","pub_time":1701123293000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"SCI","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/89089/0001965301-23-000166-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/89089/000196530123000166/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEBp9yD16uTCGTFKmJ","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-11-28 06:14","pubTimestamp":1701123293,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17252166","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004723005356-SCI","pdf_url":"","pub_time":1700692300000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"SCI","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/89089/0001950047-23-005356-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/89089/000195004723005356/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEGTkXbkGJSwRL3zKW","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-11-23 06:31","pubTimestamp":1700692300,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17247267","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004723005311-SCI","pdf_url":"","pub_time":1700612346000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"SCI","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/89089/0001950047-23-005311-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/89089/000195004723005311/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE8EZWC9jN6WYK2BRv","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-11-22 08:19","pubTimestamp":1700612346,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17242344","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004723005265-SCI","pdf_url":"","pub_time":1700528051000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"SCI","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/89089/0001950047-23-005265-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/89089/000195004723005265/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE7vovhxPx5ULXphu5","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-11-21 08:54","pubTimestamp":1700528051,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17235084","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004723005187-SCI","pdf_url":"","pub_time":1700197200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"SCI","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/89089/000195004723005187/0001950047-23-005187-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/89089/000195004723005187/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEEjw6E6vv6gMtuXJK","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-11-17 13:00","pubTimestamp":1700197200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17209674","market":"us","labels":[],"media":"sec.gov","original_id":"AN8908923000073-SCI","pdf_url":"","pub_time":1699911336000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"SCI","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/89089/000008908923000073/0000089089-23-000073-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/89089/000008908923000073/sci-20231108_g1.jpg","primary":true,"translateUrl":"","linkName":"sci-20231108_g1.jpg","type":"GRAPHIC","id":"NTFILE3aeGxB4MgXasLM9S","market":"us","size":5982},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/89089/000008908923000073/sci-20231108.htm","primary":false,"translateUrl":"","linkName":"sci-20231108.htm","type":"8-K","id":"NTFILE3mG3xsDTtSKWec6W","market":"us","size":27822}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-11-14 05:35","pubTimestamp":1699911336,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17197460","market":"us","labels":[],"media":"sec.gov","original_id":"AN8908923000070-SCI","pdf_url":"","pub_time":1699506000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"SCI","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/89089/000008908923000070/0000089089-23-000070-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/89089/000008908923000070/exhibit991november2023divi.htm","primary":true,"translateUrl":"","linkName":"exhibit991november2023divi.htm","type":"EX-99.1","id":"NTFILEARGWfVvCFc2h2Luv","market":"us","size":11005},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/89089/000008908923000070/sci-20231108.htm","primary":false,"translateUrl":"","linkName":"sci-20231108.htm","type":"8-K","id":"NTFILE3BrVGZ6rsADNNJdD","market":"us","size":30930},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/89089/000008908923000070/sci-20231108_g1.jpg","primary":false,"translateUrl":"","linkName":"sci-20231108_g1.jpg","type":"GRAPHIC","id":"NTFILEDin9fwVVtYnhM29P","market":"us","size":5982},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/89089/000008908923000070/sci_symbolxnavy.jpg","primary":false,"translateUrl":"","linkName":"sci_symbolxnavy.jpg","type":"GRAPHIC","id":"NTFILE9sKD1Zn2D72jfaDL","market":"us","size":734454}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-11-09 13:00","pubTimestamp":1699506000,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17167604","market":"us","labels":[],"media":"sec.gov","original_id":"AN8908923000065-SCI","pdf_url":"","pub_time":1698897600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"SCI","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/89089/000008908923000065/0000089089-23-000065-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/89089/000008908923000065/sci-20230930.htm","primary":true,"translateUrl":"","linkName":"sci-20230930.htm","type":"10-Q","id":"NTFILEAr3VKGbPSDk71SR2","market":"us","size":1778691},{"description":"10-Q","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/89089/000008908923000065/sci-10q20230930.pdf","primary":false,"translateUrl":"","linkName":"sci-10q20230930.pdf","type":"10-Q","id":"NTFILEH9qZduGWA95BSEA6","market":"us","size":11660633},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/89089/000008908923000065/sci-9302023x10qxex311.htm","primary":false,"translateUrl":"","linkName":"sci-9302023x10qxex311.htm","type":"EX-31.1","id":"NTFILEG9TkLVfG4JEjr8oc","market":"us","size":8385},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/89089/000008908923000065/sci-9302023x10qxex312.htm","primary":false,"translateUrl":"","linkName":"sci-9302023x10qxex312.htm","type":"EX-31.2","id":"NTFILE8iszW4n3qVuhMVyM","market":"us","size":8364},{"description":"EX-32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/89089/000008908923000065/sci-9302023x10qxex321.htm","primary":false,"translateUrl":"","linkName":"sci-9302023x10qxex321.htm","type":"EX-32.1","id":"NTFILEBDwUzwrdQaZDVgfB","market":"us","size":3415},{"description":"EX-32.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/89089/000008908923000065/sci-9302023x10qxex322.htm","primary":false,"translateUrl":"","linkName":"sci-9302023x10qxex322.htm","type":"EX-32.2","id":"NTFILE9DjWXLcoxZYe1cHy","market":"us","size":3403},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/89089/000008908923000065/sci-20230930_g1.jpg","primary":false,"translateUrl":"","linkName":"sci-20230930_g1.jpg","type":"GRAPHIC","id":"NTFILE4MY4T1q9Xpe7UEQj","market":"us","size":5982}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-11-02 12:00","pubTimestamp":1698897600,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17163248","market":"us","labels":[],"media":"sec.gov","original_id":"AN8908923000061-SCI","pdf_url":"","pub_time":1698872224000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"SCI","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/89089/000008908923000061/0000089089-23-000061-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCI Q323 EARNINGS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/89089/000008908923000061/sci-q323earningsrelease.pdf","primary":true,"translateUrl":"","linkName":"sci-q323earningsrelease.pdf","type":"8-K","id":"NTFILE4hKLRToemHdwzpHZ","market":"us","size":3293246},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/89089/000008908923000061/sci-20231101.htm","primary":false,"translateUrl":"","linkName":"sci-20231101.htm","type":"8-K","id":"NTFILEGeB47X2J7ZUJvoLY","market":"us","size":31187},{"description":"EX-99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/89089/000008908923000061/exhibit991q323earningsrele.htm","primary":false,"translateUrl":"","linkName":"exhibit991q323earningsrele.htm","type":"EX-99.1","id":"NTFILE6VKUKPejytiNqTX9","market":"us","size":491655},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/89089/000008908923000061/sci-20231101_g1.jpg","primary":false,"translateUrl":"","linkName":"sci-20231101_g1.jpg","type":"GRAPHIC","id":"NTFILE71hqcinsmJBFtQnD","market":"us","size":5982},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/89089/000008908923000061/sci_symbolxnavy.jpg","primary":false,"translateUrl":"","linkName":"sci_symbolxnavy.jpg","type":"GRAPHIC","id":"NTFILE2AszAny6zjUKogfm","market":"us","size":734454}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-11-02 04:57","pubTimestamp":1698872224,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16785433","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004723002837-SCI","pdf_url":"","pub_time":1691337600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"SCI","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/89089/000195004723002837/0001950047-23-002837-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/89089/000195004723002837/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEHPJXhywp4pzgGrUT","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-08-07 00:00","pubTimestamp":1691337600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16757383","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004723002794-SCI","pdf_url":"","pub_time":1691078400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"SCI","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/89089/000195004723002794/0001950047-23-002794-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/89089/000195004723002794/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEHZrCPYUEbuyPAfMX","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-08-04 00:00","pubTimestamp":1691078400,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16741430","market":"us","labels":[],"media":"sec.gov","original_id":"AN8908923000055-SCI","pdf_url":"","pub_time":1691004086000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"SCI","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/89089/000008908923000055/0000089089-23-000055-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/89089/000008908923000055/sci-20230630.htm","primary":true,"translateUrl":"","linkName":"sci-20230630.htm","type":"10-Q","id":"NTFILE48sCqz9h8jgZteMZ","market":"us","size":1708001},{"description":"10-Q","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/89089/000008908923000055/sci-10q20230630.pdf","primary":false,"translateUrl":"","linkName":"sci-10q20230630.pdf","type":"10-Q","id":"NTFILE7QH1RH37oBcRexQM","market":"us","size":11496556},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/89089/000008908923000055/sci-6302023x10qxex311.htm","primary":false,"translateUrl":"","linkName":"sci-6302023x10qxex311.htm","type":"EX-31.1","id":"NTFILE4StcPfKGR3H8eJLd","market":"us","size":8383},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/89089/000008908923000055/sci-6302023x10qxex312.htm","primary":false,"translateUrl":"","linkName":"sci-6302023x10qxex312.htm","type":"EX-31.2","id":"NTFILE7afMuCNbbfDfVB3Z","market":"us","size":8362},{"description":"EX-32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/89089/000008908923000055/sci-6302023x10qxex321.htm","primary":false,"translateUrl":"","linkName":"sci-6302023x10qxex321.htm","type":"EX-32.1","id":"NTFILEEiD2nms3pFRGMhfY","market":"us","size":3408},{"description":"EX-32.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/89089/000008908923000055/sci-6302023x10qxex322.htm","primary":false,"translateUrl":"","linkName":"sci-6302023x10qxex322.htm","type":"EX-32.2","id":"NTFILEFGkPenTNgsAwKqnD","market":"us","size":3396},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/89089/000008908923000055/sci-20230630_g1.jpg","primary":false,"translateUrl":"","linkName":"sci-20230630_g1.jpg","type":"GRAPHIC","id":"NTFILE36eJ9TUoHwKhXq2y","market":"us","size":5982}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-08-03 03:21","pubTimestamp":1691004086,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":13,"pageCount":4,"totalSize":254,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SCI\",params:#limit:5,,,undefined,":[{"date":"2025-06-13","symbol":"SCI","amount":0.32,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-13","defaultRemindTime":1749821400000,"name":"Service Corp International","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-13","currency":"USD","dateTimestamp":1749787200000,"payDate":"2025-06-30"},{"market":"US","date":"2025-04-30","symbol":"SCI","fiscalQuarterEnding":"2025/03","expectedEps":0.9,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":0.96},{"date":"2025-03-14","symbol":"SCI","amount":0.32,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"Service Corp International","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-31"},{"market":"US","date":"2025-02-12","symbol":"SCI","fiscalQuarterEnding":"2024/12","expectedEps":1.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"post","actualEps":1.06},{"date":"2024-12-13","symbol":"SCI","amount":0.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-13","defaultRemindTime":1734100200000,"name":"Service Corp International","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-13","currency":"USD","dateTimestamp":1734066000000,"payDate":"2024-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SCI\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-09-30","value":0.12,"currency":"USD"},{"executeDate":"2015-12-11","recordDate":"2015-12-15","paymentDate":"2015-12-31","value":0.12,"currency":"USD"},{"executeDate":"2016-03-11","recordDate":"2016-03-15","paymentDate":"2016-03-31","value":0.12,"currency":"USD"},{"executeDate":"2016-06-13","recordDate":"2016-06-15","paymentDate":"2016-06-30","value":0.13,"currency":"USD"},{"executeDate":"2016-09-13","recordDate":"2016-09-15","paymentDate":"2016-09-30","value":0.13,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SCI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.6667,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":6,"updateTime":1744862400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SCI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SCI","date":"2025-07-03","current":21.95678,"percent":0.902961,"low":11.690581,"twenty":14.039357,"median":18.352783,"eighty":20.572207,"high":25.337074,"avg":17.713701,"sd":3.302787,"marketCap":11642077557},"quantilePoints":[{"date":"2020-07-10","current":17.899861,"twenty":16.249902,"median":20.949732,"eighty":36.127984,"marketCap":6662578830},{"date":"2020-07-17","current":18.517263,"twenty":16.249902,"median":20.899718,"eighty":36.073806,"marketCap":6892384357},{"date":"2020-07-24","current":18.373681,"twenty":16.249902,"median":20.855044,"eighty":35.912973,"marketCap":6838941211},{"date":"2020-07-31","current":18.848023,"twenty":16.249902,"median":20.813747,"eighty":35.814683,"marketCap":7640856447},{"date":"2020-08-07","current":20.325958,"twenty":16.249902,"median":20.773615,"eighty":35.714344,"marketCap":8240001094},{"date":"2020-08-14","current":20.704136,"twenty":16.249902,"median":20.76525,"eighty":35.621648,"marketCap":8393311636},{"date":"2020-08-21","current":19.956474,"twenty":16.249902,"median":20.738573,"eighty":35.579194,"marketCap":8090214932},{"date":"2020-08-28","current":20.104268,"twenty":16.249902,"median":20.705399,"eighty":35.528001,"marketCap":8150129397},{"date":"2020-09-04","current":19.647846,"twenty":16.249902,"median":20.685893,"eighty":35.378517,"marketCap":7965099432},{"date":"2020-09-11","current":18.665454,"twenty":16.249902,"median":20.674377,"eighty":35.218795,"marketCap":7566844461},{"date":"2020-09-18","current":17.400515,"twenty":16.249902,"median":20.664148,"eighty":35.108218,"marketCap":7054047130},{"date":"2020-09-25","current":18.304664,"twenty":16.249902,"median":20.600969,"eighty":35.040643,"marketCap":7420582679},{"date":"2020-10-02","current":18.808901,"twenty":16.249902,"median":20.56906,"eighty":30.253985,"marketCap":7624996735},{"date":"2020-10-09","current":19.534828,"twenty":16.249902,"median":20.528922,"eighty":29.216011,"marketCap":7919282489},{"date":"2020-10-16","current":19.178385,"twenty":16.249902,"median":20.505134,"eighty":28.891065,"marketCap":7774782897},{"date":"2020-10-23","current":19.330525,"twenty":16.249902,"median":20.477429,"eighty":28.722262,"marketCap":7836459552},{"date":"2020-10-30","current":17.314893,"twenty":16.249902,"median":20.41255,"eighty":28.603745,"marketCap":7999757458},{"date":"2020-11-06","current":18.574905,"twenty":16.249902,"median":20.357399,"eighty":28.402219,"marketCap":8581903488},{"date":"2020-11-13","current":18.642206,"twenty":16.249902,"median":20.326355,"eighty":28.2412,"marketCap":8612997341},{"date":"2020-11-20","current":18.141192,"twenty":16.249902,"median":20.300162,"eighty":27.974877,"marketCap":8381520879},{"date":"2020-11-27","current":18.522561,"twenty":16.249902,"median":20.260511,"eighty":27.788589,"marketCap":8557719380},{"date":"2020-12-04","current":18.541255,"twenty":16.249902,"median":20.250816,"eighty":27.659694,"marketCap":8566356562},{"date":"2020-12-11","current":18.384221,"twenty":16.249902,"median":20.219462,"eighty":27.603255,"marketCap":8493804237},{"date":"2020-12-18","current":18.21597,"twenty":16.249902,"median":20.189908,"eighty":27.542584,"marketCap":8416069604},{"date":"2020-12-24","current":18.223448,"twenty":16.249902,"median":20.156783,"eighty":27.49209,"marketCap":8419524477},{"date":"2020-12-31","current":18.358049,"twenty":16.249902,"median":20.104333,"eighty":27.469884,"marketCap":8481712183},{"date":"2021-01-08","current":19.001141,"twenty":16.249902,"median":20.084641,"eighty":27.406578,"marketCap":8778831225},{"date":"2021-01-15","current":18.709506,"twenty":16.249902,"median":20.033873,"eighty":27.360221,"marketCap":8644091195},{"date":"2021-01-22","current":19.102092,"twenty":16.249902,"median":20.017278,"eighty":27.329258,"marketCap":8825472005},{"date":"2021-01-29","current":18.855324,"twenty":16.249902,"median":19.96839,"eighty":27.262918,"marketCap":8711461210},{"date":"2021-02-05","current":19.618061,"twenty":16.249902,"median":19.879497,"eighty":27.229344,"marketCap":9063858213},{"date":"2021-02-12","current":20.234981,"twenty":16.249902,"median":19.83937,"eighty":27.135944,"marketCap":9348885201},{"date":"2021-02-19","current":16.16081,"twenty":16.22299,"median":19.815201,"eighty":27.098735,"marketCap":8337474866},{"date":"2021-02-26","current":15.684622,"twenty":16.208834,"median":19.753908,"eighty":27.033301,"marketCap":8091806535},{"date":"2021-03-05","current":15.599237,"twenty":16.181913,"median":19.647846,"eighty":26.890936,"marketCap":8047755662},{"date":"2021-03-12","current":15.799564,"twenty":16.160848,"median":19.619109,"eighty":26.822588,"marketCap":8151105787},{"date":"2021-03-19","current":16.118117,"twenty":16.149802,"median":19.567756,"eighty":26.673831,"marketCap":8315449429},{"date":"2021-03-26","current":16.841774,"twenty":16.149347,"median":19.537181,"eighty":26.458735,"marketCap":8688788935},{"date":"2021-04-01","current":17.193054,"twenty":16.149347,"median":19.524891,"eighty":26.185343,"marketCap":8870017086},{"date":"2021-04-09","current":16.97966,"twenty":16.148892,"median":19.437814,"eighty":25.414848,"marketCap":8759925218},{"date":"2021-04-16","current":17.16679,"twenty":16.148892,"median":19.42252,"eighty":24.717359,"marketCap":8856467318},{"date":"2021-04-23","current":17.475392,"twenty":16.148892,"median":19.411335,"eighty":24.262474,"marketCap":9015677095},{"date":"2021-04-30","current":17.544335,"twenty":16.148892,"median":19.401702,"eighty":24.129596,"marketCap":9051245237},{"date":"2021-05-07","current":14.169794,"twenty":16.130563,"median":19.382927,"eighty":23.897436,"marketCap":9392377039},{"date":"2021-05-14","current":13.918664,"twenty":16.106223,"median":19.356532,"eighty":23.798803,"marketCap":9225917081},{"date":"2021-05-21","current":13.370745,"twenty":16.057215,"median":19.347733,"eighty":23.7335,"marketCap":8862731718},{"date":"2021-05-28","current":13.449382,"twenty":16.029313,"median":19.330525,"eighty":23.6982,"marketCap":8914855543},{"date":"2021-06-04","current":13.434162,"twenty":15.99167,"median":19.316534,"eighty":23.671726,"marketCap":8904767061},{"date":"2021-06-11","current":13.954178,"twenty":15.929466,"median":19.277346,"eighty":23.588168,"marketCap":9249456873},{"date":"2021-06-18","current":13.137372,"twenty":15.906773,"median":19.243588,"eighty":23.548178,"marketCap":8708041655},{"date":"2021-06-25","current":13.659925,"twenty":15.876117,"median":19.214557,"eighty":23.534896,"marketCap":9054412882},{"date":"2021-07-02","current":13.819735,"twenty":15.838871,"median":19.17793,"eighty":23.495229,"marketCap":9160341946},{"date":"2021-07-09","current":14.032814,"twenty":15.79825,"median":19.165363,"eighty":23.45178,"marketCap":9301580699},{"date":"2021-07-16","current":14.192624,"twenty":15.749559,"median":19.117529,"eighty":23.401686,"marketCap":9407509763},{"date":"2021-07-23","current":14.71264,"twenty":15.712949,"median":19.104488,"eighty":23.375913,"marketCap":9752199576},{"date":"2021-07-30","current":14.645267,"twenty":15.642903,"median":19.08818,"eighty":23.355906,"marketCap":10471980839},{"date":"2021-08-06","current":14.980404,"twenty":15.605562,"median":19.067659,"eighty":23.332852,"marketCap":10711618103},{"date":"2021-08-13","current":15.245233,"twenty":15.557851,"median":19.022192,"eighty":23.315861,"marketCap":10900981815},{"date":"2021-08-20","current":14.975717,"twenty":15.509863,"median":19.009649,"eighty":23.229284,"marketCap":10708266533},{"date":"2021-08-27","current":14.687452,"twenty":15.484029,"median":18.960013,"eighty":23.209305,"marketCap":10502144971},{"date":"2021-09-03","current":14.905408,"twenty":15.447124,"median":18.91939,"eighty":23.194641,"marketCap":10657992981},{"date":"2021-09-10","current":14.596051,"twenty":15.410001,"median":18.885789,"eighty":23.137209,"marketCap":10436789353},{"date":"2021-09-17","current":14.476526,"twenty":15.35685,"median":18.848023,"eighty":23.109045,"marketCap":10351324315},{"date":"2021-09-24","current":14.347627,"twenty":15.314882,"median":18.819167,"eighty":23.056279,"marketCap":10259156137},{"date":"2021-10-01","current":14.237477,"twenty":15.251789,"median":18.790068,"eighty":22.959402,"marketCap":10180394239},{"date":"2021-10-08","current":14.661672,"twenty":15.219848,"median":18.732635,"eighty":22.841589,"marketCap":10483711335},{"date":"2021-10-15","current":14.574958,"twenty":15.185399,"median":18.721963,"eighty":22.423426,"marketCap":10421707288},{"date":"2021-10-22","current":14.921814,"twenty":15.16456,"median":18.709506,"eighty":22.337817,"marketCap":10669723477},{"date":"2021-10-29","current":14.163096,"twenty":15.135989,"median":18.665454,"eighty":22.313356,"marketCap":11294814455},{"date":"2021-11-05","current":13.780534,"twenty":15.111817,"median":18.632422,"eighty":22.313356,"marketCap":10989727483},{"date":"2021-11-12","current":13.815688,"twenty":15.067389,"median":18.612696,"eighty":22.313356,"marketCap":11017762502},{"date":"2021-11-19","current":14.003868,"twenty":15.016563,"median":18.582383,"eighty":22.313356,"marketCap":11167832310},{"date":"2021-11-26","current":14.036954,"twenty":14.990623,"median":18.55995,"eighty":22.313356,"marketCap":11194218210},{"date":"2021-12-03","current":14.061769,"twenty":14.963949,"median":18.499981,"eighty":22.313356,"marketCap":11214007636},{"date":"2021-12-10","current":14.072108,"twenty":14.935847,"median":18.445472,"eighty":22.313356,"marketCap":11222253229},{"date":"2021-12-17","current":14.034886,"twenty":14.909038,"median":18.431113,"eighty":22.313356,"marketCap":11192569091},{"date":"2021-12-23","current":14.405042,"twenty":14.881601,"median":18.421541,"eighty":22.313356,"marketCap":11487761351},{"date":"2021-12-31","current":14.680073,"twenty":14.869952,"median":18.378561,"eighty":22.313356,"marketCap":11707094148},{"date":"2022-01-07","current":13.677138,"twenty":14.80971,"median":18.361787,"eighty":22.30877,"marketCap":10907271544},{"date":"2022-01-14","current":13.439329,"twenty":14.76609,"median":18.32865,"eighty":22.30877,"marketCap":10717622886},{"date":"2022-01-21","current":13.071241,"twenty":14.745088,"median":18.287009,"eighty":22.30877,"marketCap":10424079745},{"date":"2022-01-28","current":12.537721,"twenty":14.733827,"median":18.262707,"eighty":21.522836,"marketCap":9998607102},{"date":"2022-02-04","current":12.984389,"twenty":14.712021,"median":18.239325,"eighty":21.332658,"marketCap":10354816756},{"date":"2022-02-11","current":13.042291,"twenty":14.691301,"median":18.218249,"eighty":21.256111,"marketCap":10400992082},{"date":"2022-02-18","current":11.857532,"twenty":14.679205,"median":18.17756,"eighty":21.09422,"marketCap":9520874670},{"date":"2022-02-25","current":12.267869,"twenty":14.661672,"median":18.160701,"eighty":21.001837,"marketCap":9850350231},{"date":"2022-03-04","current":12.452923,"twenty":14.643586,"median":18.133714,"eighty":20.914881,"marketCap":9998937249},{"date":"2022-03-11","current":12.024483,"twenty":14.617045,"median":18.027632,"eighty":20.860424,"marketCap":9654926001},{"date":"2022-03-18","current":13.040268,"twenty":14.576002,"median":17.96379,"eighty":20.811102,"marketCap":10470539523},{"date":"2022-03-25","current":13.038008,"twenty":14.546012,"median":17.842306,"eighty":20.766068,"marketCap":10468724867},{"date":"2022-04-01","current":13.416414,"twenty":14.527923,"median":17.746584,"eighty":20.760842,"marketCap":10772562244},{"date":"2022-04-08","current":13.910946,"twenty":14.520155,"median":17.661326,"eighty":20.718341,"marketCap":11169640721},{"date":"2022-04-14","current":14.089137,"twenty":14.492932,"median":17.619249,"eighty":20.685893,"marketCap":11312717581},{"date":"2022-04-22","current":13.778804,"twenty":14.475471,"median":17.545189,"eighty":20.668531,"marketCap":11063538779},{"date":"2022-04-29","current":13.136113,"twenty":14.454289,"median":17.505282,"eighty":20.582374,"marketCap":10547497520},{"date":"2022-05-06","current":13.881869,"twenty":14.394511,"median":17.467256,"eighty":20.549222,"marketCap":11016276456},{"date":"2022-05-13","current":13.561826,"twenty":14.360752,"median":17.391991,"eighty":20.513003,"marketCap":10762298901},{"date":"2022-05-20","current":13.753852,"twenty":14.326123,"median":17.319056,"eighty":20.483663,"marketCap":10914685434},{"date":"2022-05-27","current":14.03789,"twenty":14.261304,"median":17.259075,"eighty":20.41385,"marketCap":11140090514},{"date":"2022-06-03","current":14.197912,"twenty":14.243571,"median":17.196337,"eighty":20.374953,"marketCap":11267079292},{"date":"2022-06-10","current":13.733849,"twenty":14.234874,"median":17.134702,"eighty":20.326117,"marketCap":10898811837},{"date":"2022-06-17","current":12.817726,"twenty":14.2048,"median":17.078149,"eighty":20.298843,"marketCap":10171801085},{"date":"2022-06-24","current":13.713846,"twenty":14.191539,"median":17.054098,"eighty":20.258294,"marketCap":10882938240},{"date":"2022-07-01","current":14.001885,"twenty":14.17322,"median":17.010181,"eighty":20.241548,"marketCap":11111518040},{"date":"2022-07-08","current":14.127902,"twenty":14.163096,"median":16.966528,"eighty":20.232189,"marketCap":11211521702},{"date":"2022-07-15","current":13.951878,"twenty":14.153847,"median":16.943547,"eighty":20.198673,"marketCap":11071834047},{"date":"2022-07-22","current":14.389937,"twenty":14.152757,"median":16.893482,"eighty":20.155984,"marketCap":11419465825},{"date":"2022-07-29","current":14.894005,"twenty":14.152757,"median":16.861472,"eighty":20.104069,"marketCap":11819480475},{"date":"2022-08-05","current":13.273995,"twenty":14.144912,"median":16.833733,"eighty":20.079762,"marketCap":10201569329},{"date":"2022-08-12","current":13.813571,"twenty":14.126735,"median":16.670637,"eighty":20.029126,"marketCap":10616254450},{"date":"2022-08-19","current":13.805365,"twenty":14.100142,"median":16.589424,"eighty":19.992456,"marketCap":10609947452},{"date":"2022-08-26","current":13.113968,"twenty":14.067972,"median":16.511654,"eighty":19.935609,"marketCap":10078582867},{"date":"2022-09-02","current":12.633889,"twenty":14.034057,"median":16.411831,"eighty":19.83807,"marketCap":9709623482},{"date":"2022-09-09","current":12.9642,"twenty":14.009197,"median":16.367535,"eighty":19.784163,"marketCap":9963480153},{"date":"2022-09-16","current":12.43283,"twenty":13.997666,"median":16.312186,"eighty":19.687898,"marketCap":9555102030},{"date":"2022-09-23","current":11.88915,"twenty":13.953258,"median":16.275281,"eighty":19.63511,"marketCap":9137263410},{"date":"2022-09-30","current":11.846066,"twenty":13.927601,"median":16.237633,"eighty":19.557575,"marketCap":9104151670},{"date":"2022-10-07","current":12.309732,"twenty":13.902537,"median":16.21007,"eighty":19.524249,"marketCap":9460497060},{"date":"2022-10-14","current":12.404107,"twenty":13.850575,"median":16.188067,"eighty":19.441599,"marketCap":9533027537},{"date":"2022-10-21","current":12.020454,"twenty":13.835365,"median":16.160874,"eighty":19.422093,"marketCap":9238175379},{"date":"2022-10-28","current":12.564133,"twenty":13.814841,"median":16.147526,"eighty":19.411335,"marketCap":9656013999},{"date":"2022-11-04","current":15.728368,"twenty":13.812887,"median":16.129383,"eighty":19.398118,"marketCap":10687945028},{"date":"2022-11-11","current":15.746475,"twenty":13.812887,"median":16.118117,"eighty":19.380288,"marketCap":10700249469},{"date":"2022-11-18","current":15.918494,"twenty":13.812887,"median":16.100516,"eighty":19.354978,"marketCap":10817141658},{"date":"2022-11-25","current":16.162941,"twenty":13.812887,"median":16.065615,"eighty":19.348184,"marketCap":10983251611},{"date":"2022-12-02","current":16.076932,"twenty":13.812887,"median":16.057215,"eighty":19.331095,"marketCap":10924805517},{"date":"2022-12-09","current":15.644622,"twenty":13.812887,"median":16.032732,"eighty":19.303579,"marketCap":10631036989},{"date":"2022-12-16","current":15.413755,"twenty":13.812887,"median":15.99849,"eighty":19.261509,"marketCap":10474155367},{"date":"2022-12-23","current":15.89586,"twenty":13.812887,"median":15.952928,"eighty":19.226184,"marketCap":10801761107},{"date":"2022-12-30","current":15.649149,"twenty":13.812887,"median":15.932658,"eighty":19.194879,"marketCap":10634113099},{"date":"2023-01-06","current":15.68989,"twenty":13.812887,"median":15.918494,"eighty":19.171484,"marketCap":10661798091},{"date":"2023-01-13","current":16.104092,"twenty":13.812887,"median":15.912881,"eighty":19.125353,"marketCap":10943262178},{"date":"2023-01-20","current":15.898123,"twenty":13.812887,"median":15.898123,"eighty":19.111936,"marketCap":10803299162},{"date":"2023-01-27","current":16.48208,"twenty":13.812887,"median":15.898123,"eighty":19.095904,"marketCap":11200117383},{"date":"2023-02-03","current":16.706157,"twenty":13.812887,"median":15.898123,"eighty":19.076826,"marketCap":11352384840},{"date":"2023-02-10","current":16.1222,"twenty":13.812887,"median":15.89586,"eighty":19.054675,"marketCap":10955566619},{"date":"2023-02-17","current":19.337589,"twenty":13.829462,"median":15.909917,"eighty":19.067978,"marketCap":10932273998},{"date":"2023-02-24","current":18.593107,"twenty":13.844329,"median":15.923706,"eighty":19.073463,"marketCap":10511389867},{"date":"2023-03-03","current":18.300728,"twenty":13.871221,"median":15.952445,"eighty":19.073463,"marketCap":10346097190},{"date":"2023-03-10","current":17.496688,"twenty":13.908316,"median":15.98144,"eighty":19.073463,"marketCap":9891542328},{"date":"2023-03-17","current":17.64017,"twenty":13.9348,"median":16.028348,"eighty":19.073463,"marketCap":9972658179},{"date":"2023-03-24","current":17.990313,"twenty":13.958799,"median":16.050227,"eighty":19.073463,"marketCap":10170607652},{"date":"2023-03-31","current":18.635147,"twenty":13.997942,"median":16.06231,"eighty":19.072954,"marketCap":10535156541},{"date":"2023-04-06","current":19.038845,"twenty":14.004672,"median":16.070141,"eighty":19.074481,"marketCap":10763382526},{"date":"2023-04-19","current":19.182442,"twenty":14.037516,"median":16.101829,"eighty":19.085541,"marketCap":10844563581},{"date":"2023-04-28","current":18.987367,"twenty":14.075411,"median":16.108619,"eighty":19.093327,"marketCap":10734279884},{"date":"2023-05-05","current":19.9644,"twenty":14.075411,"median":16.127969,"eighty":19.105562,"marketCap":9794295099},{"date":"2023-05-12","current":20.343412,"twenty":14.075411,"median":16.142421,"eighty":19.117257,"marketCap":9980234025},{"date":"2023-05-19","current":20.173935,"twenty":14.075411,"median":16.157526,"eighty":19.161263,"marketCap":9897090603},{"date":"2023-05-26","current":19.388178,"twenty":14.075411,"median":16.167468,"eighty":19.181086,"marketCap":9511607465},{"date":"2023-06-02","current":19.680911,"twenty":14.075411,"median":16.171994,"eighty":19.212097,"marketCap":9655218830},{"date":"2023-06-09","current":19.844225,"twenty":14.075411,"median":16.208767,"eighty":19.243521,"marketCap":9735338855},{"date":"2023-06-16","current":20.411203,"twenty":14.075411,"median":16.223613,"eighty":19.277346,"marketCap":10013491393},{"date":"2023-06-23","current":20.18318,"twenty":14.072108,"median":16.247489,"eighty":19.325245,"marketCap":9901625699},{"date":"2023-06-30","current":19.9644,"twenty":14.07004,"median":16.282662,"eighty":19.345643,"marketCap":9794295099},{"date":"2023-07-07","current":19.838063,"twenty":14.07004,"median":16.302024,"eighty":19.352596,"marketCap":9732315458},{"date":"2023-07-14","current":20.565273,"twenty":14.07004,"median":16.332696,"eighty":19.370949,"marketCap":10089076322},{"date":"2023-07-20","current":20.528297,"twenty":14.07004,"median":16.367535,"eighty":19.387263,"marketCap":10070935939},{"date":"2023-07-28","current":20.636146,"twenty":14.067972,"median":16.428172,"eighty":19.40279,"marketCap":10123845390},{"date":"2023-08-04","current":19.905791,"twenty":14.078713,"median":16.511654,"eighty":19.413795,"marketCap":9755947411},{"date":"2023-08-11","current":19.54258,"twenty":14.078713,"median":16.589424,"eighty":19.421045,"marketCap":9577935691},{"date":"2023-08-18","current":19.11473,"twenty":14.078713,"median":16.663269,"eighty":19.422236,"marketCap":9368243919},{"date":"2023-08-25","current":19.373287,"twenty":14.078713,"median":16.766265,"eighty":19.422236,"marketCap":9494964126},{"date":"2023-09-01","current":19.425614,"twenty":14.078713,"median":16.841774,"eighty":19.444075,"marketCap":9520609882},{"date":"2023-09-08","current":18.702271,"twenty":14.078713,"median":16.861472,"eighty":19.458425,"marketCap":9166095016},{"date":"2023-09-15","current":18.960827,"twenty":14.075411,"median":16.893482,"eighty":19.460487,"marketCap":9292815224},{"date":"2023-09-22","current":18.268265,"twenty":14.075411,"median":16.935525,"eighty":19.460487,"marketCap":8953386096},{"date":"2023-09-29","current":17.412565,"twenty":14.075411,"median":16.961118,"eighty":19.460487,"marketCap":8534002552},{"date":"2023-10-06","current":16.821578,"twenty":14.075411,"median":16.976377,"eighty":19.460487,"marketCap":8244356363},{"date":"2023-10-13","current":16.519929,"twenty":14.075411,"median":16.99492,"eighty":19.460487,"marketCap":8096516121},{"date":"2023-10-20","current":16.846203,"twenty":14.075411,"median":17.019192,"eighty":19.460487,"marketCap":8256424954},{"date":"2023-10-27","current":16.735393,"twenty":14.067972,"median":17.027808,"eighty":19.469414,"marketCap":8202116294},{"date":"2023-11-03","current":18.507655,"twenty":14.067972,"median":17.032187,"eighty":19.469414,"marketCap":9091459878},{"date":"2023-11-10","current":17.224908,"twenty":14.067972,"median":17.071284,"eighty":19.469414,"marketCap":8461339999},{"date":"2023-11-17","current":17.976825,"twenty":14.067972,"median":17.099193,"eighty":19.469414,"marketCap":8830701794},{"date":"2023-11-24","current":18.446021,"twenty":14.067972,"median":17.136729,"eighty":19.469414,"marketCap":9061183554},{"date":"2023-12-01","current":18.427975,"twenty":14.067972,"median":17.193054,"eighty":19.469414,"marketCap":9052318871},{"date":"2023-12-08","current":19.619011,"twenty":14.07004,"median":17.238578,"eighty":19.507865,"marketCap":9637387955},{"date":"2023-12-15","current":20.704779,"twenty":14.07004,"median":17.29802,"eighty":19.547882,"marketCap":10170746387},{"date":"2023-12-22","current":20.491234,"twenty":14.085318,"median":17.3409,"eighty":19.590372,"marketCap":10065847637},{"date":"2023-12-29","current":20.632595,"twenty":14.088931,"median":17.400515,"eighty":19.600795,"marketCap":10135287654},{"date":"2024-01-05","current":20.485219,"twenty":14.088827,"median":17.435573,"eighty":19.614832,"marketCap":10062892742},{"date":"2024-01-12","current":20.157383,"twenty":14.088827,"median":17.474647,"eighty":19.639958,"marketCap":9901851000},{"date":"2024-01-19","current":20.313782,"twenty":14.088724,"median":17.50484,"eighty":19.675071,"marketCap":9978678253},{"date":"2024-01-26","current":21.047653,"twenty":14.088827,"median":17.524977,"eighty":19.749888,"marketCap":10339175365},{"date":"2024-02-02","current":20.49725,"twenty":14.088827,"median":17.557923,"eighty":19.786912,"marketCap":10068802531},{"date":"2024-02-09","current":19.913762,"twenty":14.088827,"median":17.611494,"eighty":19.823003,"marketCap":9782177778},{"date":"2024-02-16","current":19.438358,"twenty":14.088827,"median":17.638202,"eighty":19.830531,"marketCap":10444560009},{"date":"2024-02-23","current":19.596305,"twenty":14.088827,"median":17.667277,"eighty":19.830531,"marketCap":10529427546},{"date":"2024-03-01","current":19.931261,"twenty":14.088931,"median":17.722434,"eighty":19.836214,"marketCap":10709405254},{"date":"2024-03-08","current":20.391485,"twenty":14.088931,"median":17.772304,"eighty":19.849409,"marketCap":10956691699},{"date":"2024-03-15","current":19.803269,"twenty":14.088931,"median":17.835202,"eighty":19.906048,"marketCap":10640633284},{"date":"2024-03-22","current":20.102824,"twenty":14.088931,"median":17.867575,"eighty":19.912824,"marketCap":10801588958},{"date":"2024-03-28","current":20.23802,"twenty":14.088931,"median":17.96208,"eighty":19.918415,"marketCap":10874232415},{"date":"2024-04-05","current":19.56451,"twenty":14.088827,"median":17.993175,"eighty":19.927436,"marketCap":10512344055},{"date":"2024-04-12","current":19.229119,"twenty":14.088827,"median":18.059173,"eighty":19.927436,"marketCap":10332132443},{"date":"2024-04-19","current":18.612871,"twenty":14.088827,"median":18.12653,"eighty":19.927436,"marketCap":10001011919},{"date":"2024-04-26","current":19.316375,"twenty":14.088931,"median":18.152409,"eighty":19.925524,"marketCap":10379016765},{"date":"2024-05-03","current":19.437464,"twenty":14.088931,"median":18.1633,"eighty":19.934819,"marketCap":10182412557},{"date":"2024-05-10","current":19.688015,"twenty":14.088931,"median":18.186059,"eighty":19.934819,"marketCap":10313664882},{"date":"2024-05-17","current":19.674117,"twenty":14.088931,"median":18.208415,"eighty":19.934819,"marketCap":10306384305},{"date":"2024-05-24","current":19.79642,"twenty":14.088931,"median":18.223448,"eighty":19.934819,"marketCap":10370453380},{"date":"2024-05-31","current":19.704692,"twenty":14.088931,"median":18.240246,"eighty":19.942459,"marketCap":10322401574},{"date":"2024-06-07","current":19.815877,"twenty":14.088931,"median":18.248155,"eighty":19.942459,"marketCap":10380646187},{"date":"2024-06-14","current":20.243938,"twenty":14.088827,"median":18.244827,"eighty":19.952924,"marketCap":10604887948},{"date":"2024-06-21","current":20.018789,"twenty":14.088724,"median":18.2415,"eighty":19.966692,"marketCap":10486942606},{"date":"2024-06-28","current":19.943739,"twenty":14.082016,"median":18.239325,"eighty":19.96906,"marketCap":10447627492},{"date":"2024-07-05","current":19.479543,"twenty":14.082016,"median":18.239325,"eighty":19.96906,"marketCap":10204456232},{"date":"2024-07-12","current":19.885367,"twenty":14.082016,"median":18.239325,"eighty":19.96906,"marketCap":10417049070},{"date":"2024-07-15","current":19.949298,"twenty":14.082016,"median":18.239325,"eighty":19.96906,"marketCap":10450539723},{"date":"2024-08-02","current":21.163459,"twenty":14.045226,"median":18.21597,"eighty":19.968756,"marketCap":10789829669},{"date":"2024-08-09","current":21.072823,"twenty":14.045226,"median":18.21597,"eighty":19.972421,"marketCap":10743620548},{"date":"2024-08-16","current":21.503343,"twenty":14.045226,"median":18.21597,"eighty":19.972421,"marketCap":10963113871},{"date":"2024-08-23","current":21.588314,"twenty":14.045226,"median":18.21597,"eighty":19.972421,"marketCap":11006434922},{"date":"2024-08-30","current":22.185944,"twenty":14.045226,"median":18.21597,"eighty":19.972421,"marketCap":11311126311},{"date":"2024-09-06","current":22.219932,"twenty":14.045226,"median":18.21597,"eighty":19.972421,"marketCap":11328454731},{"date":"2024-09-13","current":22.658949,"twenty":14.045226,"median":18.21597,"eighty":19.972421,"marketCap":11552280160},{"date":"2024-09-20","current":22.593805,"twenty":14.045226,"median":18.21597,"eighty":19.972421,"marketCap":11519067354},{"date":"2024-09-27","current":22.26525,"twenty":14.045226,"median":18.21597,"eighty":19.972421,"marketCap":11351559292},{"date":"2024-10-04","current":21.704441,"twenty":14.045226,"median":18.21597,"eighty":19.972421,"marketCap":11065640358},{"date":"2024-10-11","current":21.160626,"twenty":14.045226,"median":18.21597,"eighty":19.979807,"marketCap":10788385634},{"date":"2024-10-18","current":21.407042,"twenty":14.045226,"median":18.21597,"eighty":19.979807,"marketCap":10914016681},{"date":"2024-10-25","current":21.276754,"twenty":14.045226,"median":18.21597,"eighty":19.979807,"marketCap":10847591070},{"date":"2024-10-31","current":21.76237,"twenty":14.045226,"median":18.21597,"eighty":19.979807,"marketCap":11004990887},{"date":"2024-11-08","current":24.584884,"twenty":14.043759,"median":18.212871,"eighty":20.014719,"marketCap":12432305229},{"date":"2024-11-15","current":24.050057,"twenty":14.043759,"median":18.212871,"eighty":20.038745,"marketCap":12161849078},{"date":"2024-11-22","current":24.633504,"twenty":14.043759,"median":18.212871,"eighty":20.0572,"marketCap":12456892152},{"date":"2024-11-29","current":25.337074,"twenty":14.043759,"median":18.212871,"eighty":20.078828,"marketCap":12812679389},{"date":"2024-12-06","current":24.885188,"twenty":14.043759,"median":18.212871,"eighty":20.096288,"marketCap":12584165635},{"date":"2024-12-13","current":24.662105,"twenty":14.043759,"median":18.212871,"eighty":20.122867,"marketCap":12471355048},{"date":"2024-12-20","current":23.601031,"twenty":14.043759,"median":18.212871,"eighty":20.153708,"marketCap":11934781614},{"date":"2024-12-27","current":23.169165,"twenty":14.043759,"median":18.212871,"eighty":20.163409,"marketCap":11716391887},{"date":"2025-01-03","current":22.148132,"twenty":14.043759,"median":18.212871,"eighty":20.163409,"marketCap":11200066507},{"date":"2025-01-10","current":22.465596,"twenty":14.042292,"median":18.209773,"eighty":20.158741,"marketCap":11360604650},{"date":"2025-01-17","current":21.933629,"twenty":14.042292,"median":18.209773,"eighty":20.158741,"marketCap":11091594789},{"date":"2025-01-24","current":22.162432,"twenty":14.042292,"median":18.209773,"eighty":20.158741,"marketCap":11207297955},{"date":"2025-01-31","current":22.525657,"twenty":14.042292,"median":18.209773,"eighty":20.158741,"marketCap":11390976732},{"date":"2025-02-07","current":21.985109,"twenty":14.042292,"median":18.209773,"eighty":20.158741,"marketCap":11117628001},{"date":"2025-02-14","current":22.731678,"twenty":14.042292,"median":18.209773,"eighty":20.158741,"marketCap":11789739392},{"date":"2025-02-21","current":21.868963,"twenty":14.042292,"median":18.209773,"eighty":20.158741,"marketCap":11342293855},{"date":"2025-02-28","current":22.377802,"twenty":14.042292,"median":18.209773,"eighty":20.158741,"marketCap":11606202282},{"date":"2025-03-07","current":22.21097,"twenty":14.040824,"median":18.209094,"eighty":20.154143,"marketCap":11519674929},{"date":"2025-03-14","current":21.857841,"twenty":14.040824,"median":18.209094,"eighty":20.154143,"marketCap":11336525365},{"date":"2025-03-21","current":21.90511,"twenty":14.040824,"median":18.221988,"eighty":20.18318,"marketCap":11361041448},{"date":"2025-03-28","current":22.299947,"twenty":14.040824,"median":18.232408,"eighty":20.199868,"marketCap":11565822851},{"date":"2025-04-04","current":22.628051,"twenty":14.040824,"median":18.239325,"eighty":20.22882,"marketCap":11735993311},{"date":"2025-04-11","current":20.890212,"twenty":14.042292,"median":18.2415,"eighty":20.23827,"marketCap":10834666718},{"date":"2025-04-17","current":21.295641,"twenty":14.042292,"median":18.2415,"eighty":20.247709,"marketCap":11044941537},{"date":"2025-04-25","current":21.934649,"twenty":14.040824,"median":18.257098,"eighty":20.265173,"marketCap":11376361831},{"date":"2025-05-02","current":20.576762,"twenty":14.040824,"median":18.271276,"eighty":20.321088,"marketCap":10910354903},{"date":"2025-05-09","current":20.270688,"twenty":14.040824,"median":18.28327,"eighty":20.34218,"marketCap":10748066221},{"date":"2025-05-16","current":20.659993,"twenty":14.040824,"median":18.301347,"eighty":20.366777,"marketCap":10954486036},{"date":"2025-05-23","current":20.563338,"twenty":14.040824,"median":18.319878,"eighty":20.400154,"marketCap":10903236978},{"date":"2025-05-30","current":20.788866,"twenty":14.040824,"median":18.319878,"eighty":20.4347,"marketCap":11022818112},{"date":"2025-06-06","current":21.003655,"twenty":14.040824,"median":18.319878,"eighty":20.48161,"marketCap":11136704907},{"date":"2025-06-13","current":21.519148,"twenty":14.040824,"median":18.343937,"eighty":20.507827,"marketCap":11410033213},{"date":"2025-06-20","current":21.022449,"twenty":14.039357,"median":18.335092,"eighty":20.532333,"marketCap":11146670001},{"date":"2025-06-27","current":21.817167,"twenty":14.039357,"median":18.352783,"eighty":20.559385,"marketCap":11568051141},{"date":"2025-07-03","current":21.95678,"twenty":14.039357,"median":18.352783,"eighty":20.572207,"marketCap":11642077557}],"updateTime":1751914051467}}}