US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Southern Copper Corp

94.76

-1.1800-1.23%

Post-market: 94.760.00000.00%19:38 EDT

Volume:1.07M

Turnover:101.21M

Market Cap:76.19B

PE:20.95

High:95.23

Open:94.00

Low:93.58

Close:95.94

Loading ...

Overview Company News Filings

BUZZ-Copper miners gain on weaker US dollar, DRC mine concerns

BUZZ-Copper miners gain on softer dollar, US debt concerns

Southern Copper Corporation Files Initial Statement of Beneficial Ownership for Juan Fernando Nunez Chavez, Vice President of Explorations

BUZZ-Copper miners fall as tariff concerns overshadow weaker dollar

BUZZ-Copper miners fall on softer demand for red metal

BUZZ-U.S. STOCKS ON THE MOVE-Hims & Hers Health, TXNM Energy, Forge Global

BUZZ-Copper miners rise after US and China agree to slash reciprocal tariffs

BUZZ-U.S. STOCKS ON THE MOVE-Rockwell Automation, AvidXchange, BorgWarner

BUZZ-Copper miners fall on upcoming US-China trade talks optimism

Stock Track | Southern Copper Corp Plunges 6.32% Pre-market as Copper Prices Head for Worst Month Since November

Stock Track | Southern Copper Corp (SCCO) Plunges 6.32% Pre-market as Copper Prices Head for Worst Month Since November

BUZZ-Copper miners slide as red metal heads for worst month since November

Southern Copper Corp (SCCO) Q1 2025 Earnings Call Highlights: Strong Sales Growth Amid ...

Southern Copper Corp Reports Record 2024 Earnings

Southern Copper Corp expected to post earnings of $1.15 a share - Earnings Preview

Southern Copper: Q1 Earnings Snapshot

Associated Press Finance

Southern Copper Q1 Net Income USD 946 Million

THOMSON REUTERS

Analysts’ Opinions Are Mixed on These Materials Stocks: Sailfish Royalty (OtherSROYF) and Southern Copper (SCCO)

Teck Resources Q1 Earnings Beat Estimates, Sales & Margins Improve Y/Y

Grupo Mexico Says Goal for 2025 Is to Reach Copper Production of 1.08 Million Metric Tons

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SCCO/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SCCO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SCCO\",,,,,undefined,":{"symbol":"SCCO","market":"US","secType":"STK","nameCN":"Southern Copper Corp","latestPrice":94.76,"timestamp":1749844800000,"preClose":95.94,"halted":0,"volume":1070985,"hourTrading":{"tag":"盘后","latestPrice":94.76,"preClose":94.76,"latestTime":"19:38 EDT","volume":11648,"amount":1103768.84,"timestamp":1749857908216},"delay":0,"floatShares":100668874,"shares":804068347,"eps":4.523198,"marketStatus":"Market Closed","change":-1.18,"latestTime":"06-13 16:00:00 EDT","open":94,"high":95.23,"low":93.58,"amount":101210378.69184001,"amplitude":0.017198,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.523198,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":95.94,"dividendRate":0.020794,"preHourTrading":{"tag":"盘前","latestPrice":93.55,"preClose":95.945,"latestTime":"09:29 EDT","volume":2457,"amount":231371.95536,"timestamp":1749821347290},"postHourTrading":{"tag":"盘后","latestPrice":94.76,"preClose":94.76,"latestTime":"19:38 EDT","volume":11648,"amount":1103768.84,"timestamp":1749857908216},"volumeRatio":1.0009776259488878,"impliedVol":0.3125,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SCCO\",,,,,undefined,":{"symbol":"SCCO","floatShares":100668874,"roa":"20.16%","roe":"41.74%","lyrEps":4.253543,"volumeRatio":1.0009776259488878,"shares":804068347,"dividePrice":1.9704,"high":95.23,"amplitude":0.017198,"preClose":95.94,"low":93.58,"week52Low":74.1063,"pbRate":"7.96","psRate":"6.37","week52High":118.6425,"institutionHeld":0.0905,"latestPrice":94.76,"eps":4.523198,"divideRate":0.020794,"volume":1070985,"delay":0,"ttmEps":4.523198,"open":94,"prevYearClose":89.5827,"prevWeekClose":95.64,"prevMonthClose":90.91,"prevQuarterClose":92.5438,"fiveDayClose":95.64,"twentyDayClose":92.21,"sixtyDayClose":98.5642},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SCCO\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2537956156","title":"BUZZ-Copper miners gain on weaker US dollar, DRC mine concerns","url":"https://stock-news.laohu8.com/highlight/detail?id=2537956156","media":"Reuters","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537956156?lang=en_us&edition=fundamental","pubTime":"2025-05-24 01:24","pubTimestamp":1748021040,"startTime":"0","endTime":"0","summary":"BUZZ-Copper miners gain on weaker US dollar, DRC mine concerns** Shares of copper miners up, tracking prices of the red metal** Benchmark three-month copper CMCU3 on the London Metal Exchange up 1.2% at $9,617 a metric ton** Copper prices rise to their highest in more than three weeks, buoyed by a weaker U.S. dollar and worries about problems at a big mine in Congo** Copper also bolstered by concerns about the huge Kamoa-Kakula copper mine in the Democratic Republic of Congo, the biggest copper producer in Africa and one of the world's largest** U.S.-listed shares of global mining giants Rio Tinto RIO.N and BHP Group BHP.N rise ~1% and 1.1%, respectively** Copper miners Southern Copper SCCO.N and Freeport-McMoRan FCX.N up 1.9% and 2.8%, respectively** Canadian miners: Hudbay Minerals HBM.TO up 2.2%, Ero Copper ERO.TO rises 1.5% and Teck Resources TECKb.TO up 1.4%","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250523:nL4N3RV14F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1883866441.USD","LU0171293334.USD","LU0612318971.USD","LU0310800379.SGD","SCCO","LU0278409577.USD","BHP.AU","IE0002270589.USD","LU2272731600.USD","LU1078025761.USD","IE00B7SZLL34.SGD","LU0708994859.HKD","LU0075056555.USD","IE00B3M56506.USD","LU1064927863.SGD","IE00BZ9MQY76.HKD","LU1430597077.USD","RIO.UK","LU2462611646.USD","LU0955669360.SGD","LU0654597011.USD","LU0050427557.USD","LU0505663152.USD","IE00B19Z3581.USD","LU0011963245.USD","LU0630314457.HKD","IE00BQJZX424.USD","IE00B19Z9P08.USD","BK7511","LU2272731782.SGD","BK4566","SG9999001143.SGD","FCX","BK5111","LU0330918003.SGD","LU2498475776.HKD","LU1023059493.AUD","IE00BWDBJ516.SGD","LU0788109121.HKD","LU2237438978.USD","LU0345780950.USD","IE00B894F039.SGD","LU0345781412.USD","LU0831103253.SGD","IE0034235071.USD","LU0898667661.SGD","BK7095","RIO.AU","LU0266512127.USD","BK4588"],"gpt_icon":0},{"id":"2537809958","title":"BUZZ-Copper miners gain on softer dollar, US debt concerns","url":"https://stock-news.laohu8.com/highlight/detail?id=2537809958","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537809958?lang=en_us&edition=fundamental","pubTime":"2025-05-22 01:05","pubTimestamp":1747847116,"startTime":"0","endTime":"0","summary":"BUZZ-Copper miners gain on softer dollar, US debt concerns ** Shares of copper miners up, tracking prices of the red metal** Benchmark three-month copper CMCU3 on the London Metal Exchange up 0.1% at $9,528 a metric ton at 1615 GMT ** Copper prices edged higher as investors spooked by growing U.S. debt levels looked for hard assets as the dollar weakened** The U.S. dollar fell, extending a two-day slide against major peers, making greenback-priced commodities less expensive for buyers holding other currencies USD/** U.S.-listed shares of global mining giants Rio Tinto RIO.N and BHP Group BHP.N rise marginally** Canadian miners: Hudbay Minerals HBM.TO up 1.8%, Ero Copper ERO.TO rises 1.3%** Copper miners Southern Copper SCCO.N and Freeport-McMoRan FCX.N up marginally  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nL4N3RT1BV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0132412106.USD","SG9999001143.SGD","LU0505663152.USD","IE00BZ9MQY76.HKD","LU0171293334.USD","LU0788109121.HKD","IE00B19Z9Z06.USD","LU0898667661.SGD","LU0630314457.HKD","LU2272731600.USD","LU0345777659.USD","LU0831103253.SGD","LU0955669360.SGD","BK4585","RIO.UK","LU1130305938.SGD","LU0128525929.USD","LU0278409577.USD","LU0300736492.USD","SG9999002521.SGD","LU2237438978.USD","IE00BQJZX424.USD","LU2498475776.HKD","LU1267930573.SGD","LU2272731782.SGD","IE00B19Z3581.USD","IE00B7SZLL34.SGD","LU1023059493.AUD","BK4015","LU0612318385.USD","RIO.AU","LU0708994859.HKD","LU0654597011.USD","LU0011963245.USD","LU1078025761.USD","LU0029864427.USD","LU0345781412.USD","BK7095","LU0345777147.USD","BK4566","LU0050427557.USD","SCCO","BHP.AU","IE0002270589.USD","LU0612318971.USD","IE0034235071.USD","LU0330918003.SGD","LU0075056555.USD","FCX","IE00B894F039.SGD"],"gpt_icon":0},{"id":"2537262621","title":"Southern Copper Corporation Files Initial Statement of Beneficial Ownership for Juan Fernando Nunez Chavez, Vice President of Explorations","url":"https://stock-news.laohu8.com/highlight/detail?id=2537262621","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537262621?lang=en_us&edition=fundamental","pubTime":"2025-05-21 05:57","pubTimestamp":1747778222,"startTime":"0","endTime":"0","summary":"Southern Copper Corporation Files Initial Statement of Beneficial Ownership for Juan Fernando Nunez Chavez, Vice President of Explorations. Southern Copper Corporation has filed an initial statement of beneficial ownership. The filing lists Juan Fernando Nunez Chavez as the beneficial owner, serving as the Vice President of Explorations. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Southern Copper Corporation published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 20, 2025, and is solely responsible for the information contained therei","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nNDLbtfDBG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SCCO","BK4588","BK4015","BK4585","LU0505663152.USD","LU0132412106.USD","LU0050427557.USD"],"gpt_icon":0},{"id":"2536614213","title":"BUZZ-Copper miners fall as tariff concerns overshadow weaker dollar","url":"https://stock-news.laohu8.com/highlight/detail?id=2536614213","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536614213?lang=en_us&edition=fundamental","pubTime":"2025-05-20 19:53","pubTimestamp":1747742015,"startTime":"0","endTime":"0","summary":"BUZZ-Copper miners fall as tariff concerns overshadow weaker dollar** U.S.- listed shares of copper miners fall premarket, tracking prices of the red metal MTL/** Benchmark three-month copper CMCU3 on the London Metal Exchange down 0.2% at $9,501 a metric ton** Prices fell as worries about growth and demand due to U.S. tariffs dominated sentiment, overshadowing support from a weaker dollar and stimulus efforts from top consumer China** U.S.-listed shares of global mining giants Rio Tinto RIO.N down marginally and BHP Group BHP.N falls 1.2%** Copper miners Southern Copper SCCO.N and Freeport-McMoRan FCX.N each down marginally** U.S.-listed shares of Canadian miners Hudbay Minerals HBM.N and Teck Resources TECK.N dip 1.8% and 2%, respectively","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nL4N3RS0Z7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0708994859.HKD","LU0029864427.USD","IE00B19Z3B42.SGD","IE00BWDBJ516.SGD","LU0898667661.SGD","IE00B19Z9Z06.USD","IE00B19Z9P08.USD","IE00B3M56506.USD","LU0330918003.SGD","FCX","IE00BZ9MQY76.HKD","LU1992135472.HKD","BK4566","RIO.UK","BK4588","LU0050427557.USD","LU1883866441.USD","SCCO","BK4591","LU0630314457.HKD","LU0456854461.SGD","TECK","IE0002270589.USD","LU1267930573.SGD","LU1064927863.SGD","LU2237438978.USD","LU0132412106.USD","LU0310800379.SGD","SG9999001143.SGD","LU0612318971.USD","IE00BQJZX424.USD","BK4168","LU1992135399.USD","IE00B894F039.SGD","LU0955669360.SGD","IE00B19Z3581.USD","BK5111","IE00B7SZLL34.SGD","LU0300736492.USD","BK7507","LU0788109121.HKD","LU0612318385.USD","LU0171293334.USD","LU0345781412.USD","SG9999002521.SGD","BHP.AU","LU0345777659.USD","LU0011963245.USD","BK7511","LU0128525929.USD"],"gpt_icon":0},{"id":"2535319377","title":"BUZZ-Copper miners fall on softer demand for red metal","url":"https://stock-news.laohu8.com/highlight/detail?id=2535319377","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535319377?lang=en_us&edition=fundamental","pubTime":"2025-05-16 22:26","pubTimestamp":1747405614,"startTime":"0","endTime":"0","summary":"BUZZ-Copper miners fall on softer demand for red metal  ** Shares of copper miners fall, tracking prices of the red metal MTL/** Benchmark three-month copper CMCU3 on the London Metal Exchange down 0.8% at $9,501.50 a metric ton** Prices fall as softer demand from price-sensitive consumers, such as China, pushed the growth-dependent metal down from its recent highs, sparked by the 90-day U.S.-China trade truce** U.S.- listed shares of global mining giants Rio Tinto RIO.N and BHP Group BHP.N fall 1.2% each** Copper miners Southern Copper SCCO.N and Freeport-McMoRan FCX.N down 3% and 3.2%, respectively** Shares of Canadian miners Hudbay Minerals HBM.TO and Teck Resources TECKb.TO dip 3.5% and 3%, respectively","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250516:nL4N3RO12L:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0300736062.USD","LU1023059493.AUD","FCX","IE00BZ9MQY76.HKD","SG9999001143.SGD","IE0034235071.USD","LU0128525929.USD","IE00B7SZLL34.SGD","LU1883866441.USD","LU0612318385.USD","SCCO","BK4566","LU0171293334.USD","LU2462611646.USD","IE0002270589.USD","BK4585","LU0050427557.USD","LU0505663152.USD","IE00B3M56506.USD","LU1430597077.USD","BK4588","LU0654597011.USD","SG9999002521.SGD","LU0029864427.USD","LU1078025761.USD","LU0612318971.USD","LU0345780950.USD","RIO.UK","LU1992135399.USD","LU0788109121.HKD","BHP.AU","LU2498475776.HKD","LU1130305938.SGD","BK5111","IE00B19Z9Z06.USD","IE00BWDBJ516.SGD","LU0132412106.USD","IE00B19Z3581.USD","LU0300736492.USD","LU1992135472.HKD","LU0345777147.USD","LU0330918003.SGD","LU0011963245.USD","LU0345777659.USD","IE00BQJZX424.USD","LU0266512127.USD","IE00B19Z9P08.USD","BK4015","BK7095","LU0278409577.USD"],"gpt_icon":0},{"id":"2535001562","title":"BUZZ-U.S. STOCKS ON THE MOVE-Hims & Hers Health, TXNM Energy, Forge Global","url":"https://stock-news.laohu8.com/highlight/detail?id=2535001562","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535001562?lang=en_us&edition=fundamental","pubTime":"2025-05-13 01:45","pubTimestamp":1747071945,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Hims & Hers Health, TXNM Energy, Forge GlobalEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250512:nL6N3RK0H2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CSX","TECH","IBRX","AXP","BAC","GEHC","SGI","BLDE","GOGL","EOG","TMO","WSM","FCX","NEM","LOW","TXNM","LNT","DHR","CHWY","CE","QMCO","MAT","MBRX","MODV","FRGE","XOM","CNH","EQT","MAN","DE","SCCO","QDEL","LNG","HAS","SG","UAA","ISRG","IVVD"],"gpt_icon":1},{"id":"2534727254","title":"BUZZ-Copper miners rise after US and China agree to slash reciprocal tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2534727254","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534727254?lang=en_us&edition=fundamental","pubTime":"2025-05-12 22:26","pubTimestamp":1747059984,"startTime":"0","endTime":"0","summary":"BUZZ-Copper miners rise after US and China agree to slash reciprocal tariffsUpdates** Shares of copper miners rise, tracking prices of the red metal MTL/** Benchmark three-month copper CMCU3 on the London Metal Exchange up 1% at $9,528 a metric ton** Prices rose after the U.S. and China agreed to slash reciprocal tariffs, easing global recession fears** Shares of global mining giants Rio Tinto RIO.N and BHP Group BHP.N rise 2.8% and 3%, respectively** Copper miners Southern Copper SCCO.N and Freeport-McMoRan FCX.N up 3.1% and 4.2%, respectively** Canadian miner Hudbay Minerals HBM.TO gains 9%, Teck Resources TECKb.TO up 5.9% ** Shares of HBM also rise as co posts Q1 profit and revenue beat as increased gold and copper prices helped offset lower production   ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"e15b26b38dcfee2c62e9b841a1e4ab59","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250512:nL4N3RK18H:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2462611646.USD","RIO.UK","SCCO","LU0050427557.USD","LU1023059493.AUD","BK5111","IE00B3M56506.USD","LU0300736062.USD","BK7507","LU0266512127.USD","LU0612318971.USD","LU1267930573.SGD","LU0345777659.USD","LU2272731782.SGD","LU0310800379.SGD","LU1078025761.USD","BK7095","IE00B19Z3B42.SGD","IE00BWDBJ516.SGD","LU0330918003.SGD","LU1883866441.USD","LU0345780950.USD","LU0630314457.HKD","LU0788109121.HKD","SG9999002521.SGD","LU0505663152.USD","LU0171293334.USD","LU1992135399.USD","LU0831103253.SGD","LU1064927863.SGD","IE0002270589.USD","BHP.AU","BK4588","IE00B894F039.SGD","LU0132412106.USD","FCX","LU0345777147.USD","LU0654597011.USD","LU2272731600.USD","IE00B7SZLL34.SGD","IE00B19Z9Z06.USD","BK4585","LU1992135472.HKD","LU0708994859.HKD","IE0034235071.USD","LU0612318385.USD","IE00BQJZX424.USD","IE00BZ9MQY76.HKD","LU0456854461.SGD","LU0128525929.USD"],"gpt_icon":0},{"id":"2533933954","title":"BUZZ-U.S. STOCKS ON THE MOVE-Rockwell Automation, AvidXchange, BorgWarner","url":"https://stock-news.laohu8.com/highlight/detail?id=2533933954","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533933954?lang=en_us&edition=fundamental","pubTime":"2025-05-07 21:16","pubTimestamp":1746623769,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Rockwell Automation, AvidXchange, BorgWarnerEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call n","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nL6N3RF0DP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2264538146.SGD","BG","LDOS","ROK","EVS.SI","GEO","GELYY","ITW","LU0786609619.USD","PAYO","AU","CRL","FCX","LU0630314457.HKD","AVDX","VSTS","EMR","ENTG","TRIP","NG","NEM","GB00BDT5M118.USD","BWA","LU0128525929.USD","LTRPA","BK4023","LU0368265764.SGD","LU0456854461.SGD","LU1861215975.USD","80175","LU0056508442.USD","WYNN","LU0390134368.USD","SCCO","00175","HAIN","F","LU0788108826.HKD","MAR","SRPT","HON","IE00BVYPNW00.USD","BK4533","LU1861219969.SGD","ASST"],"gpt_icon":1},{"id":"2533998072","title":"BUZZ-Copper miners fall on upcoming US-China trade talks optimism","url":"https://stock-news.laohu8.com/highlight/detail?id=2533998072","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533998072?lang=en_us&edition=fundamental","pubTime":"2025-05-07 20:55","pubTimestamp":1746622534,"startTime":"0","endTime":"0","summary":"BUZZ-Copper miners fall on upcoming US-China trade talks optimism** U.S.-listed shares of copper miners fall premarket, tracking lower price of the red metal** Benchmark three-month copper CMCU3 on the London Metal Exchange  down 0.8% at $9,462 a metric ton** Copper prices fell on subdued expectations that an upcoming meeting between key U.S. and Chinese officials will yield an immediate outcome after months of escalating trade tensions** U.S. and Chinese representatives will meet this weekend for talks that could be the first step toward resolving a trade war which pushed import duties between the world's two largest economies well above 100%** Copper miners Southern Copper SCCO.N and Freeport-McMoRan FCX.N down 1.7% and 1%, respectively** Canadian miners Ero Copper ERO.N falls marginally and Hudbay Minerals HBM.N down 1%","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nL4N3R21C7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0075056555.USD","LU0708994859.HKD","LU0278409577.USD","LU0345780950.USD","IE00B19Z3B42.SGD","BK4015","IE00BZ9MQY76.HKD","LU1992135472.HKD","LU0266512127.USD","LU0612318385.USD","LU1883866441.USD","LU0456854461.SGD","IE00B894F039.SGD","LU0300736492.USD","LU0128525929.USD","LU2272731600.USD","BK4585","LU1992135399.USD","IE00B19Z9Z06.USD","IE0002270589.USD","LU0612318971.USD","LU2272731782.SGD","LU0029864427.USD","LU0310800379.SGD","IE00B19Z9P08.USD","LU0630314457.HKD","LU0345781412.USD","BK4588","IE00B7SZLL34.SGD","BK4566","LU0050427557.USD","LU1023059493.AUD","LU1267930573.SGD","LU2462611646.USD","LU0788109121.HKD","LU2237438978.USD","LU0330918003.SGD","LU0654597011.USD","LU0300736062.USD","IE00B19Z3581.USD","LU0505663152.USD","SCCO","LU1430597077.USD","FCX","LU2498475776.HKD","LU0132412106.USD"],"gpt_icon":0},{"id":"1144897510","title":"Stock Track | Southern Copper Corp Plunges 6.32% Pre-market as Copper Prices Head for Worst Month Since November","url":"https://stock-news.laohu8.com/highlight/detail?id=1144897510","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1144897510?lang=en_us&edition=fundamental","pubTime":"2025-04-30 20:38","pubTimestamp":1746016723,"startTime":"0","endTime":"0","summary":"Southern Copper Corp  stock is experiencing a significant pre-market plunge of 6.32% as copper prices continue to decline. The drop comes as the red metal heads towards its worst monthly performance since November, putting pressure on copper mining stocks across the board.The sharp decline in copper prices is primarily attributed to weak economic data from China, the world's largest metals consumer. Factory activity in China contracted at the fastest pace in 16 months in April, raising concerns ","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["SCCO"],"gpt_icon":0},{"id":"1113750571","title":"Stock Track | Southern Copper Corp (SCCO) Plunges 6.32% Pre-market as Copper Prices Head for Worst Month Since November","url":"https://stock-news.laohu8.com/highlight/detail?id=1113750571","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1113750571?lang=en_us&edition=fundamental","pubTime":"2025-04-30 20:38","pubTimestamp":1746016721,"startTime":"0","endTime":"0","summary":"Southern Copper Corp  stock is experiencing a significant pre-market plunge, dropping 6.32% as copper prices continue to decline. The stock's movement is part of a broader trend affecting copper miners, as the red metal heads towards its worst monthly performance since November.The decline in copper prices is primarily driven by disappointing economic data from China, the world's largest metals consumer. Factory activity in China contracted at its fastest pace in 16 months in April, raising conc","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Southern Copper Corp (SCCO) Plunges 6.32% Pre-market as Copper Prices Head for Worst Month Since November","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["SCCO"],"gpt_icon":0},{"id":"2531080848","title":"BUZZ-Copper miners slide as red metal heads for worst month since November","url":"https://stock-news.laohu8.com/highlight/detail?id=2531080848","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531080848?lang=en_us&edition=fundamental","pubTime":"2025-04-30 18:54","pubTimestamp":1746010483,"startTime":"0","endTime":"0","summary":"BUZZ-Copper miners slide as red metal heads for worst month since November** U.S.-listed shares of copper miners slide premarket, tracking prices of the red metal, which was headed towards its worst month since November MTL/** Benchmark copper CMCU3 on the London Metal Exchange falls 2.2% to $9,231 a metric ton, as data from top metals consumer China showed the country's factory activity contracted at the fastest pace in 16 months in April** Also adding to pressure was a lack of progress in de-escalation of the U.S.-China trade conflict** U.S. shares of global mining giants Rio Tinto RIO.N and BHP BHP.N fall 2.5% and 2.3%, respectively** Freeport-McMoRan FCX.N drops 4.3% and Southern Copper SCCO.N down 3.3%** Canadian miner Teck Resources TECK.N falls ~3%","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nL4N3R8155:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RIO.UK","BK4015","IE00B19Z9P08.USD","LU0345777147.USD","LU1130305938.SGD","LU0708994859.HKD","BK7095","LU1430597077.USD","BHP.AU","LU0050427557.USD","LU0345780950.USD","LU0654597011.USD","LU0266512127.USD","IE00BZ9MQY76.HKD","LU0345777659.USD","LU0788109121.HKD","LU2237438978.USD","LU0075056555.USD","FCX","LU0630314457.HKD","LU0300736492.USD","LU2272731600.USD","LU0132412106.USD","LU0029864427.USD","LU0612318971.USD","BK5111","LU1023059493.AUD","LU0128525929.USD","LU0612318385.USD","LU0456854461.SGD","LU0330918003.SGD","BK7511","LU0300736062.USD","LU2272731782.SGD","LU0898667661.SGD","SG9999002521.SGD","IE00B19Z9Z06.USD","LU0345781412.USD","SCCO","IE00BWDBJ516.SGD","LU2498475776.HKD","IE00B19Z3581.USD","LU1267930573.SGD","SG9999001143.SGD","LU1064927863.SGD","BK7507","IE00BQJZX424.USD","LU0171293334.USD","BK4566","LU0011963245.USD"],"gpt_icon":0},{"id":"2530495918","title":"Southern Copper Corp (SCCO) Q1 2025 Earnings Call Highlights: Strong Sales Growth Amid ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2530495918","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530495918?lang=en_us&edition=fundamental","pubTime":"2025-04-28 09:00","pubTimestamp":1745802019,"startTime":"0","endTime":"0","summary":"For the complete transcript of the earnings call, please refer to the full earnings call transcript.Southern Copper Corp  reported a 20% increase in net sales for the first quarter of 2025, reaching $3 billion.Copper production remained stable at 240,226 tons, with positive results from Buena Vista SXCW cattle production and Toquepala concentrate production.Molybdenum production rose 9% in the first quarter, driven by higher ore rates at Toquepala, Caridad, and Buena Vista mines.The company expects to produce 968,200 tons of copper in 2025, a slight increase from the previous plan.Southern Copper Corp  maintained a competitive cash cost of $0.77 per pound of copper, a 21% reduction from the previous quarter.Total operating costs and expenses increased by 12% compared to the first quarter of 2024, driven by higher inventory consumption and other material costs.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/southern-copper-corp-scco-q1-010019095.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SOJD","SOJE","SCCO"],"gpt_icon":0},{"id":"2530117486","title":"Southern Copper Corp Reports Record 2024 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2530117486","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530117486?lang=en_us&edition=fundamental","pubTime":"2025-04-26 12:05","pubTimestamp":1745640334,"startTime":"0","endTime":"0","summary":"Southern Copper Corp ( ($SCCO) ) has released its Q1 earnings. Here is a breakdown of the information Southern Copper Corp presented to its investo...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/southern-copper-corp-reports-record-2024-earnings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/southern-copper-corp-reports-record-2024-earnings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SOJD","SCCO","SOJE"],"gpt_icon":0},{"id":"2530953501","title":"Southern Copper Corp  expected to post earnings of $1.15 a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2530953501","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530953501?lang=en_us&edition=fundamental","pubTime":"2025-04-26 05:26","pubTimestamp":1745616366,"startTime":"0","endTime":"0","summary":"Southern Copper Corp  expected to post earnings of $1.15 a share - Earnings Preview Southern Copper Corp SCCO.N, SCCO.K is expected to show a rise in quarterly revenue when it reports  results on Apri","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nL8N3R32KW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SCCO"],"gpt_icon":0},{"id":"2530157569","title":"Southern Copper: Q1 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2530157569","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530157569?lang=en_us&edition=fundamental","pubTime":"2025-04-26 00:38","pubTimestamp":1745599112,"startTime":"0","endTime":"0","summary":"PHOENIX  — PHOENIX  — Southern Copper Corp.  on Friday reported net income of $945.9 million in its first quarter.On a per-share basis, the Phoenix-based company said it had profit of $1.19.The miner posted revenue of $3.12 billion in the period.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/southern-copper-q1-earnings-snapshot-163832939.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SOJE","SOJD","SCCO"],"gpt_icon":0},{"id":"2530159010","title":"Southern Copper Q1 Net Income USD 946 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2530159010","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530159010?lang=en_us&edition=fundamental","pubTime":"2025-04-25 23:56","pubTimestamp":1745596608,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nPLX0C3D1D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0132412106.USD","BK4015","LU0050427557.USD","BK4585","LU0505663152.USD","BK4588","SCCO"],"gpt_icon":0},{"id":"2530139130","title":"Analysts’ Opinions Are Mixed on These Materials Stocks: Sailfish Royalty (OtherSROYF) and Southern Copper (SCCO)","url":"https://stock-news.laohu8.com/highlight/detail?id=2530139130","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530139130?lang=en_us&edition=fundamental","pubTime":"2025-04-25 22:30","pubTimestamp":1745591434,"startTime":"0","endTime":"0","summary":"Analysts have been eager to weigh in on the Materials sector with new ratings on Sailfish Royalty (SROYF – Research Report) and Southern Copper (SC...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-opinions-are-mixed-on-these-materials-stocks-sailfish-royalty-othersroyf-and-southern-copper-scco?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-opinions-are-mixed-on-these-materials-stocks-sailfish-royalty-othersroyf-and-southern-copper-scco?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0132412106.USD","BK4585","LU0505663152.USD","BK4544","SCCO","LU0050427557.USD","ARKG","SOJE","SOJD","BK4588","BK4015"],"gpt_icon":0},{"id":"2530155250","title":"Teck Resources Q1 Earnings Beat Estimates, Sales & Margins Improve Y/Y","url":"https://stock-news.laohu8.com/highlight/detail?id=2530155250","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530155250?lang=en_us&edition=fundamental","pubTime":"2025-04-25 21:44","pubTimestamp":1745588640,"startTime":"0","endTime":"0","summary":"Teck Resources Limited TECK reported first-quarter 2025 adjusted earnings per share  of 42 cents, beating the Zacks Consensus Estimate of 24 cents. It marked a substantial improvement from the loss of one cent per share in the year-ago quarter. This was attributed to higher base metal prices and increased sales volume of copper and zinc in concentrate.The prior-year quarter’s earnings have been adjusted by Teck Resources to reflect the sale of the steelmaking coal business or Elk Valley Resources  in the third quarter of 2024. Including the business, earnings in the first quarter of 2024 were previously 56 cents per share.Including one-time items, the company reported EPS of 51 cents in the quarter against the year-ago quarter’s loss of 18 cents per share.Teck Resources Ltd Price, Consensus and EPS Surprise. Teck Resources Ltd price-consensus-eps-surprise-chart | Teck Resources Ltd Quote. TECK Posts Y/Y Sales Growth & Solid Margin Expansion in Q1. Including EVR, the company’s sales in ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/teck-resources-q1-earnings-beat-134400520.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TECK","FCX","SCCO"],"gpt_icon":0},{"id":"2530360051","title":"Grupo Mexico Says Goal for 2025 Is to Reach Copper Production of 1.08 Million Metric Tons","url":"https://stock-news.laohu8.com/highlight/detail?id=2530360051","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530360051?lang=en_us&edition=fundamental","pubTime":"2025-04-25 21:26","pubTimestamp":1745587619,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nS0N3QN00Y:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","LU0050427557.USD","BK4585","LU0505663152.USD","BK4015","SCCO","LU0132412106.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":2,"totalSize":166,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SCCO\",params:#limit:5,,,undefined,":[{"date":"2025-05-02","symbol":"SCCO","amount":0.7,"announcedDate":"2025-04-10","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-02","defaultRemindTime":1746192600000,"name":"南方铜业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-19","payableDate":"2025-05-02","currency":"USD","dateTimestamp":1746158400000,"payDate":"2025-05-19"},{"market":"US","date":"2025-05-02","symbol":"SCCO","defaultRemindTime":1746192600000,"type":"split","dateTimestamp":1746158400000,"forFactor":10000,"toFactor":10099,"ratio":0.9901970492127934},{"market":"US","date":"2025-04-25","symbol":"SCCO","fiscalQuarterEnding":"2025/03","expectedEps":1.13,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745553600000,"reportTimeType":"post","actualEps":1.19},{"date":"2025-02-11","symbol":"SCCO","amount":0.7,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-11","defaultRemindTime":1739284200000,"name":"南方铜业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-27","payableDate":"2025-02-11","currency":"USD","dateTimestamp":1739250000000,"payDate":"2025-02-27"},{"market":"US","date":"2025-02-11","symbol":"SCCO","defaultRemindTime":1739284200000,"type":"split","dateTimestamp":1739250000000,"forFactor":10000,"toFactor":10073,"ratio":0.9927529038022436}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SCCO\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-11","recordDate":"2015-08-13","paymentDate":"2015-08-27","value":0.1,"currency":"USD"},{"executeDate":"2015-11-06","recordDate":"2015-11-10","paymentDate":"2015-11-24","value":0.04,"currency":"USD"},{"executeDate":"2016-02-11","recordDate":"2016-02-16","paymentDate":"2016-03-01","value":0.03,"currency":"USD"},{"executeDate":"2016-05-06","recordDate":"2016-05-10","paymentDate":"2016-05-24","value":0.05,"currency":"USD"},{"executeDate":"2016-08-09","recordDate":"2016-08-11","paymentDate":"2016-08-25","value":0.05,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SCCO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0909,"buy":0.1818,"hold":0.4545,"sell":0.1818,"strongSell":0.0909,"meanLabel":"HOLD","meanPercent":0.4545,"analysts":11,"updateTime":1745467200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SCCO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SCCO","date":"2025-06-13","current":21.507881,"percent":0.434853,"low":10.390801,"twenty":16.555065,"median":22.218668,"eighty":30.980586,"high":43.171624,"avg":23.524033,"sd":7.69655,"marketCap":77142317211},"quantilePoints":[{"date":"2020-06-19","current":22.265792,"twenty":15.916959,"median":20.722502,"eighty":41.504127,"marketCap":29221625248},{"date":"2020-06-26","current":22.218668,"twenty":15.916959,"median":20.880934,"eighty":41.504127,"marketCap":29159780538},{"date":"2020-07-02","current":22.919629,"twenty":15.916959,"median":20.96188,"eighty":41.504127,"marketCap":30079720592},{"date":"2020-07-10","current":24.539494,"twenty":15.923029,"median":21.187845,"eighty":41.504127,"marketCap":32205632482},{"date":"2020-07-17","current":25.729359,"twenty":15.923139,"median":21.382229,"eighty":41.504127,"marketCap":33767211397},{"date":"2020-07-24","current":25.375934,"twenty":15.958961,"median":21.706202,"eighty":41.504127,"marketCap":33303376076},{"date":"2020-07-31","current":28.893572,"twenty":16.007529,"median":21.806339,"eighty":41.504127,"marketCap":33791032587},{"date":"2020-08-07","current":29.785961,"twenty":16.048525,"median":21.988942,"eighty":41.504127,"marketCap":34834681501},{"date":"2020-08-14","current":29.871895,"twenty":16.06473,"median":22.09497,"eighty":41.504127,"marketCap":34935181026},{"date":"2020-08-21","current":30.400718,"twenty":16.075539,"median":22.218668,"eighty":41.504127,"marketCap":35553639641},{"date":"2020-08-28","current":31.868202,"twenty":16.095354,"median":22.345987,"eighty":41.504127,"marketCap":37269862298},{"date":"2020-09-04","current":31.055137,"twenty":16.112679,"median":22.430724,"eighty":41.504127,"marketCap":36318982177},{"date":"2020-09-11","current":30.995644,"twenty":16.124917,"median":22.572094,"eighty":41.504127,"marketCap":36249405583},{"date":"2020-09-18","current":30.724622,"twenty":16.156687,"median":22.823443,"eighty":41.504127,"marketCap":35932445543},{"date":"2020-09-25","current":29.402564,"twenty":16.180592,"median":22.99134,"eighty":41.504127,"marketCap":34386299005},{"date":"2020-10-02","current":30.162748,"twenty":16.200739,"median":23.426205,"eighty":41.504127,"marketCap":35275333264},{"date":"2020-10-09","current":31.782268,"twenty":16.225278,"median":23.923168,"eighty":41.504127,"marketCap":37169362773},{"date":"2020-10-16","current":31.689724,"twenty":16.225278,"median":24.003501,"eighty":41.504127,"marketCap":37061132515},{"date":"2020-10-23","current":34.34045,"twenty":16.248913,"median":24.188002,"eighty":41.504127,"marketCap":40161156324},{"date":"2020-10-30","current":31.466409,"twenty":16.279414,"median":24.316799,"eighty":41.504127,"marketCap":40462654899},{"date":"2020-11-06","current":33.143735,"twenty":16.294734,"median":24.452311,"eighty":41.504127,"marketCap":42619529319},{"date":"2020-11-13","current":32.698853,"twenty":16.341793,"median":24.573865,"eighty":41.504127,"marketCap":42047455100},{"date":"2020-11-20","current":34.165762,"twenty":16.42001,"median":24.792136,"eighty":41.504127,"marketCap":43933753877},{"date":"2020-11-27","current":36.582556,"twenty":16.491631,"median":24.943169,"eighty":41.504127,"marketCap":47041508418},{"date":"2020-12-04","current":36.684758,"twenty":16.520467,"median":25.015697,"eighty":41.504127,"marketCap":47172930874},{"date":"2020-12-11","current":35.927256,"twenty":16.588459,"median":25.071548,"eighty":41.504127,"marketCap":46198858555},{"date":"2020-12-18","current":37.724821,"twenty":16.639555,"median":25.177271,"eighty":41.504127,"marketCap":48510347629},{"date":"2020-12-24","current":38.536431,"twenty":16.803291,"median":25.275443,"eighty":41.504127,"marketCap":49553996542},{"date":"2020-12-31","current":39.149647,"twenty":16.907725,"median":25.375934,"eighty":41.504127,"marketCap":50342531277},{"date":"2021-01-08","current":42.949183,"twenty":17.070515,"median":25.473595,"eighty":41.588794,"marketCap":55228354337},{"date":"2021-01-15","current":41.548405,"twenty":17.188941,"median":25.553928,"eighty":41.825864,"marketCap":53427093620},{"date":"2021-01-22","current":42.696682,"twenty":17.241675,"median":25.642294,"eighty":41.934723,"marketCap":54903663564},{"date":"2021-01-29","current":32.692178,"twenty":17.365941,"median":25.752921,"eighty":41.934723,"marketCap":51339795794},{"date":"2021-02-05","current":35.178181,"twenty":17.511865,"median":25.811611,"eighty":41.934723,"marketCap":55243815802},{"date":"2021-02-12","current":35.670459,"twenty":17.607568,"median":25.939526,"eighty":41.934723,"marketCap":56016889071},{"date":"2021-02-19","current":39.096714,"twenty":17.687531,"median":26.140359,"eighty":41.934723,"marketCap":61397479023},{"date":"2021-02-26","current":35.114185,"twenty":17.842852,"median":26.355211,"eighty":41.934723,"marketCap":55143316277},{"date":"2021-03-05","current":36.300575,"twenty":17.916847,"median":26.464606,"eighty":41.946818,"marketCap":57006422856},{"date":"2021-03-12","current":38.392756,"twenty":17.964484,"median":26.630846,"eighty":41.946818,"marketCap":60291984249},{"date":"2021-03-19","current":35.51293,"twenty":18.080931,"median":26.717689,"eighty":41.946818,"marketCap":55769505625},{"date":"2021-03-26","current":34.173934,"twenty":18.134675,"median":26.823413,"eighty":41.934723,"marketCap":53666746333},{"date":"2021-04-01","current":34.169011,"twenty":18.167453,"median":26.943689,"eighty":41.934723,"marketCap":53659015601},{"date":"2021-04-09","current":34.941888,"twenty":18.335304,"median":27.076498,"eighty":41.946818,"marketCap":54872740633},{"date":"2021-04-16","current":37.511579,"twenty":18.357023,"median":27.132812,"eighty":41.946818,"marketCap":58908183097},{"date":"2021-04-23","current":35.266791,"twenty":18.388939,"median":27.20477,"eighty":41.946818,"marketCap":55382968991},{"date":"2021-04-30","current":25.318022,"twenty":18.442132,"median":27.216098,"eighty":41.946818,"marketCap":53659015601},{"date":"2021-05-07","current":28.039135,"twenty":18.562595,"median":27.227425,"eighty":41.946818,"marketCap":59426142188},{"date":"2021-05-14","current":27.831221,"twenty":18.577115,"median":27.29539,"eighty":41.946818,"marketCap":58985490424},{"date":"2021-05-21","current":25.328965,"twenty":18.655661,"median":27.299166,"eighty":41.934723,"marketCap":53682207799},{"date":"2021-05-28","current":25.438393,"twenty":18.76539,"median":27.299166,"eighty":41.934723,"marketCap":53914129780},{"date":"2021-06-04","current":25.952705,"twenty":18.852043,"median":27.299166,"eighty":41.934723,"marketCap":55004163089},{"date":"2021-06-11","current":24.420711,"twenty":18.967462,"median":27.299166,"eighty":41.934723,"marketCap":51757255359},{"date":"2021-06-18","current":21.695951,"twenty":19.049622,"median":27.299166,"eighty":41.934723,"marketCap":45982398040},{"date":"2021-06-25","current":23.497867,"twenty":19.104492,"median":27.299166,"eighty":41.934723,"marketCap":49801379988},{"date":"2021-07-02","current":23.413972,"twenty":19.206004,"median":27.299166,"eighty":41.934723,"marketCap":49623573137},{"date":"2021-07-09","current":23.775085,"twenty":19.275711,"median":27.299166,"eighty":41.934723,"marketCap":50388915673},{"date":"2021-07-16","current":22.596909,"twenty":19.387761,"median":27.299166,"eighty":41.934723,"marketCap":47891889014},{"date":"2021-07-23","current":23.009088,"twenty":19.457467,"median":27.299166,"eighty":41.934723,"marketCap":48765461808},{"date":"2021-07-30","current":18.170607,"twenty":19.457467,"median":27.299166,"eighty":41.934723,"marketCap":50745054497},{"date":"2021-08-06","current":18.106938,"twenty":19.457467,"median":27.299166,"eighty":41.934723,"marketCap":50567245805},{"date":"2021-08-13","current":18.605218,"twenty":19.457467,"median":27.299166,"eighty":41.934723,"marketCap":51958792089},{"date":"2021-08-20","current":16.82802,"twenty":19.457467,"median":27.299166,"eighty":41.934723,"marketCap":46995610342},{"date":"2021-08-27","current":17.439797,"twenty":19.457467,"median":27.299166,"eighty":41.934723,"marketCap":48704119947},{"date":"2021-09-03","current":17.340141,"twenty":19.438059,"median":27.299166,"eighty":41.922627,"marketCap":48425810690},{"date":"2021-09-10","current":17.126988,"twenty":19.438059,"median":27.299166,"eighty":41.922627,"marketCap":47830538113},{"date":"2021-09-17","current":16.196865,"twenty":19.438059,"median":27.299166,"eighty":41.922627,"marketCap":45232985049},{"date":"2021-09-24","current":16.041845,"twenty":19.438059,"median":27.299166,"eighty":41.922627,"marketCap":44800059538},{"date":"2021-10-01","current":15.720731,"twenty":19.438059,"median":27.299166,"eighty":41.922627,"marketCap":43903285266},{"date":"2021-10-08","current":16.221779,"twenty":19.438059,"median":27.299166,"eighty":41.922627,"marketCap":45302562363},{"date":"2021-10-15","current":18.328396,"twenty":19.438059,"median":27.299166,"eighty":41.922627,"marketCap":51185710820},{"date":"2021-10-22","current":17.755374,"twenty":19.438059,"median":27.299166,"eighty":41.922627,"marketCap":49585432593},{"date":"2021-10-29","current":14.702833,"twenty":19.418332,"median":27.299166,"eighty":41.910532,"marketCap":46377145327},{"date":"2021-11-05","current":14.558231,"twenty":19.418332,"median":27.299166,"eighty":41.910532,"marketCap":45921027378},{"date":"2021-11-12","current":15.3082,"twenty":19.383851,"median":27.299166,"eighty":41.910532,"marketCap":48286656061},{"date":"2021-11-19","current":14.626855,"twenty":19.267337,"median":27.299166,"eighty":41.910532,"marketCap":46137490133},{"date":"2021-11-26","current":14.144032,"twenty":19.195705,"median":27.299166,"eighty":41.910532,"marketCap":44614520033},{"date":"2021-12-03","current":14.259223,"twenty":19.100788,"median":27.299166,"eighty":41.910532,"marketCap":44977868230},{"date":"2021-12-10","current":14.818024,"twenty":19.044988,"median":27.299166,"eighty":41.910532,"marketCap":46740493523},{"date":"2021-12-17","current":14.308241,"twenty":18.958239,"median":27.299166,"eighty":41.910532,"marketCap":45132484484},{"date":"2021-12-23","current":14.754301,"twenty":18.860816,"median":27.299166,"eighty":41.910532,"marketCap":46539492393},{"date":"2021-12-31","current":15.124384,"twenty":18.756319,"median":27.299166,"eighty":41.910532,"marketCap":47706845109},{"date":"2022-01-07","current":15.771417,"twenty":18.664917,"median":27.29539,"eighty":41.898436,"marketCap":49747779660},{"date":"2022-01-14","current":16.61697,"twenty":18.586864,"median":27.29539,"eighty":41.898436,"marketCap":52414910038},{"date":"2022-01-21","current":16.239535,"twenty":18.569414,"median":27.29539,"eighty":41.898436,"marketCap":51224364883},{"date":"2022-01-28","current":15.33516,"twenty":18.471022,"median":27.227425,"eighty":41.898436,"marketCap":48371695001},{"date":"2022-02-04","current":14.38476,"twenty":18.413131,"median":27.161531,"eighty":41.898436,"marketCap":48866467013},{"date":"2022-02-11","current":15.285941,"twenty":18.382556,"median":27.076238,"eighty":41.898436,"marketCap":51927868838},{"date":"2022-02-18","current":15.38152,"twenty":18.349976,"median":26.92886,"eighty":41.898436,"marketCap":52252562971},{"date":"2022-02-25","current":15.654606,"twenty":18.333922,"median":26.793207,"eighty":41.898436,"marketCap":53180260494},{"date":"2022-03-04","current":17.431935,"twenty":18.263633,"median":26.698811,"eighty":41.898436,"marketCap":59218025205},{"date":"2022-03-11","current":16.856302,"twenty":18.168743,"median":26.630846,"eighty":41.898436,"marketCap":57262544386},{"date":"2022-03-18","current":16.91092,"twenty":18.137866,"median":26.48079,"eighty":41.898436,"marketCap":57448085235},{"date":"2022-03-25","current":17.673288,"twenty":18.105783,"median":26.356234,"eighty":41.898436,"marketCap":60037926246},{"date":"2022-04-01","current":17.78935,"twenty":18.03856,"median":26.177032,"eighty":41.898436,"marketCap":60432200549},{"date":"2022-04-08","current":16.801685,"twenty":17.985717,"median":25.927476,"eighty":41.898436,"marketCap":57077003538},{"date":"2022-04-14","current":16.565078,"twenty":17.950521,"median":25.880068,"eighty":41.898436,"marketCap":56273226122},{"date":"2022-04-22","current":15.051714,"twenty":17.90832,"median":25.761874,"eighty":41.898436,"marketCap":51132177163},{"date":"2022-04-29","current":14.171004,"twenty":17.864781,"median":25.650327,"eighty":41.898436,"marketCap":48140318596},{"date":"2022-05-06","current":13.889836,"twenty":17.808676,"median":25.594094,"eighty":41.898436,"marketCap":47475461137},{"date":"2022-05-13","current":12.453581,"twenty":17.717354,"median":25.474833,"eighty":41.857311,"marketCap":42566339199},{"date":"2022-05-20","current":13.358309,"twenty":17.612316,"median":25.377983,"eighty":41.777482,"marketCap":45658699475},{"date":"2022-05-27","current":14.195182,"twenty":17.552668,"median":25.227334,"eighty":41.547817,"marketCap":48519132730},{"date":"2022-06-03","current":14.348986,"twenty":17.50376,"median":25.114134,"eighty":41.105458,"marketCap":49044833977},{"date":"2022-06-10","current":13.5958,"twenty":17.448655,"median":25.016158,"eighty":40.783193,"marketCap":46470444047},{"date":"2022-06-17","current":12.541792,"twenty":17.40682,"median":24.79029,"eighty":40.445755,"marketCap":42867844326},{"date":"2022-06-24","current":11.648373,"twenty":17.334605,"median":24.539494,"eighty":39.916506,"marketCap":39814138553},{"date":"2022-07-01","current":11.33398,"twenty":17.273326,"median":24.316799,"eighty":39.401038,"marketCap":38739543357},{"date":"2022-07-08","current":11.566947,"twenty":17.246138,"median":24.252533,"eighty":39.081158,"marketCap":39535826128},{"date":"2022-07-15","current":10.621507,"twenty":17.135161,"median":23.923168,"eighty":38.764144,"marketCap":36304309640},{"date":"2022-07-22","current":10.872569,"twenty":17.034719,"median":23.561685,"eighty":38.436076,"marketCap":37162439616},{"date":"2022-07-29","current":13.195779,"twenty":16.954134,"median":23.461391,"eighty":38.122379,"marketCap":38500004956},{"date":"2022-08-05","current":12.573087,"twenty":16.876784,"median":23.300899,"eighty":37.596876,"marketCap":36683237654},{"date":"2022-08-12","current":13.031494,"twenty":16.809097,"median":23.180526,"eighty":37.168427,"marketCap":38020687625},{"date":"2022-08-19","current":12.824813,"twenty":16.725676,"median":23.005441,"eighty":36.964002,"marketCap":37417675499},{"date":"2022-08-26","current":13.611791,"twenty":16.66061,"median":22.931409,"eighty":36.681681,"marketCap":39713760132},{"date":"2022-09-02","current":12.10673,"twenty":16.615021,"median":22.775642,"eighty":36.486615,"marketCap":35322594908},{"date":"2022-09-09","current":13.036794,"twenty":16.571059,"median":22.629737,"eighty":36.274977,"marketCap":38036149474},{"date":"2022-09-16","current":12.369056,"twenty":16.403684,"median":22.555858,"eighty":36.15347,"marketCap":36087956452},{"date":"2022-09-23","current":11.513185,"twenty":16.317005,"median":22.408948,"eighty":35.923815,"marketCap":33590867778},{"date":"2022-09-30","current":11.881501,"twenty":16.211813,"median":22.293519,"eighty":35.72652,"marketCap":34665466309},{"date":"2022-10-07","current":12.694975,"twenty":16.136597,"median":22.188584,"eighty":35.641608,"marketCap":37038860189},{"date":"2022-10-14","current":12.461797,"twenty":16.059455,"median":22.077298,"eighty":35.51033,"marketCap":36358538817},{"date":"2022-10-21","current":12.925504,"twenty":15.913321,"median":21.957726,"eighty":35.279137,"marketCap":37711450637},{"date":"2022-10-28","current":14.176873,"twenty":15.839551,"median":21.800323,"eighty":35.186057,"marketCap":36420386214},{"date":"2022-11-04","current":16.160135,"twenty":15.807031,"median":21.670859,"eighty":35.084648,"marketCap":41515387785},{"date":"2022-11-11","current":18.173381,"twenty":15.807031,"median":21.382229,"eighty":34.888722,"marketCap":46687416542},{"date":"2022-11-18","current":17.460169,"twenty":15.807031,"median":21.187845,"eighty":34.48585,"marketCap":44855173171},{"date":"2022-11-25","current":17.691888,"twenty":15.807031,"median":20.98757,"eighty":34.338012,"marketCap":45450458992},{"date":"2022-12-02","current":18.648856,"twenty":15.807031,"median":20.880934,"eighty":34.17098,"marketCap":47908912123},{"date":"2022-12-09","current":18.257643,"twenty":15.807031,"median":20.722502,"eighty":34.025029,"marketCap":46903884114},{"date":"2022-12-16","current":17.983793,"twenty":15.807031,"median":20.642749,"eighty":33.904965,"marketCap":46200364507},{"date":"2022-12-23","current":18.375007,"twenty":15.807031,"median":20.563353,"eighty":33.706451,"marketCap":47205392517},{"date":"2022-12-30","current":18.173381,"twenty":15.807031,"median":20.541039,"eighty":33.601207,"marketCap":46687416542},{"date":"2023-01-06","current":20.282926,"twenty":15.807031,"median":20.415789,"eighty":33.601207,"marketCap":52106836810},{"date":"2023-01-13","current":23.189945,"twenty":15.807031,"median":20.415789,"eighty":33.601207,"marketCap":59574968021},{"date":"2023-01-20","current":22.585068,"twenty":15.807031,"median":20.415789,"eighty":33.601207,"marketCap":58021040098},{"date":"2023-01-27","current":22.443629,"twenty":15.807031,"median":20.415789,"eighty":33.601207,"marketCap":57657683818},{"date":"2023-02-03","current":22.171825,"twenty":15.807031,"median":20.415789,"eighty":33.574861,"marketCap":58500361149},{"date":"2023-02-10","current":21.562371,"twenty":15.807031,"median":20.415789,"eighty":33.516251,"marketCap":56892316333},{"date":"2023-02-17","current":21.694224,"twenty":15.807031,"median":20.415789,"eighty":33.277186,"marketCap":57240210644},{"date":"2023-02-24","current":20.862085,"twenty":15.807031,"median":20.415789,"eighty":33.163118,"marketCap":55044610992},{"date":"2023-03-03","current":23.030431,"twenty":15.807031,"median":20.415789,"eighty":32.919089,"marketCap":60765791183},{"date":"2023-03-10","current":21.202061,"twenty":15.807031,"median":20.415789,"eighty":32.807177,"marketCap":55941636768},{"date":"2023-03-17","current":19.956776,"twenty":15.807031,"median":20.394189,"eighty":32.618104,"marketCap":52655954675},{"date":"2023-03-24","current":20.873892,"twenty":15.807031,"median":20.394189,"eighty":32.553365,"marketCap":55075762899},{"date":"2023-03-31","current":22.341862,"twenty":15.812325,"median":20.394189,"eighty":32.423903,"marketCap":58949002261},{"date":"2023-04-06","current":21.744125,"twenty":15.812325,"median":20.394189,"eighty":32.157161,"marketCap":57371874856},{"date":"2023-04-14","current":23.584216,"twenty":15.807031,"median":20.394189,"eighty":31.944224,"marketCap":62226953337},{"date":"2023-04-21","current":23.648678,"twenty":15.807031,"median":20.394189,"eighty":31.805254,"marketCap":62397035704},{"date":"2023-04-28","current":21.882807,"twenty":15.807031,"median":20.394189,"eighty":31.708233,"marketCap":58361444992},{"date":"2023-05-04","current":22.065429,"twenty":15.807031,"median":20.394189,"eighty":31.50729,"marketCap":58848499044},{"date":"2023-05-12","current":20.13195,"twenty":15.801736,"median":20.373003,"eighty":31.310294,"marketCap":53691910912},{"date":"2023-05-19","current":20.024696,"twenty":15.801736,"median":20.356684,"eighty":31.17941,"marketCap":53405863294},{"date":"2023-05-26","current":18.897075,"twenty":15.796442,"median":20.273513,"eighty":31.043238,"marketCap":50398497802},{"date":"2023-06-02","current":19.914542,"twenty":15.796442,"median":20.215388,"eighty":30.926295,"marketCap":53112084660},{"date":"2023-06-09","current":20.856642,"twenty":15.791148,"median":20.21297,"eighty":30.799673,"marketCap":55624665084},{"date":"2023-06-16","current":21.49727,"twenty":15.791148,"median":20.21297,"eighty":30.618857,"marketCap":57333219773},{"date":"2023-06-23","current":21.392915,"twenty":15.787202,"median":20.210552,"eighty":30.37927,"marketCap":57054903172},{"date":"2023-06-30","current":20.482701,"twenty":15.783256,"median":20.204344,"eighty":30.207698,"marketCap":54627363931},{"date":"2023-07-07","current":20.001505,"twenty":15.783256,"median":20.194237,"eighty":30.020277,"marketCap":53344015161},{"date":"2023-07-14","current":22.593005,"twenty":15.783256,"median":20.194237,"eighty":29.893048,"marketCap":60255544081},{"date":"2023-07-21","current":22.685766,"twenty":15.783256,"median":20.194237,"eighty":29.74049,"marketCap":60502936615},{"date":"2023-07-28","current":24.340963,"twenty":15.779309,"median":20.190338,"eighty":29.664,"marketCap":64917347145},{"date":"2023-08-04","current":23.278553,"twenty":15.779309,"median":20.190338,"eighty":29.421074,"marketCap":64763262940},{"date":"2023-08-11","current":23.136831,"twenty":15.779309,"median":20.190338,"eighty":29.312267,"marketCap":64368977824},{"date":"2023-08-18","current":22.217027,"twenty":15.779309,"median":20.190338,"eighty":28.899054,"marketCap":61809990116},{"date":"2023-08-25","current":21.930804,"twenty":15.779309,"median":20.190338,"eighty":28.763275,"marketCap":61013688805},{"date":"2023-09-01","current":22.414326,"twenty":15.779309,"median":20.190338,"eighty":27.993905,"marketCap":62358896845},{"date":"2023-09-08","current":21.814091,"twenty":15.779309,"median":20.190338,"eighty":27.236101,"marketCap":60688983416},{"date":"2023-09-15","current":22.289277,"twenty":15.779309,"median":20.190338,"eighty":27.046515,"marketCap":62010998214},{"date":"2023-09-22","current":21.119375,"twenty":15.779309,"median":20.190338,"eighty":26.628971,"marketCap":58756213244},{"date":"2023-09-29","current":20.841489,"twenty":15.779309,"median":20.190338,"eighty":26.410278,"marketCap":57983105175},{"date":"2023-10-06","current":19.921684,"twenty":15.779309,"median":20.160278,"eighty":26.183963,"marketCap":55424117466},{"date":"2023-10-13","current":20.105089,"twenty":15.779309,"median":20.143545,"eighty":25.929886,"marketCap":55934368792},{"date":"2023-10-20","current":19.696596,"twenty":15.779309,"median":20.135228,"eighty":25.85211,"marketCap":54797899930},{"date":"2023-10-27","current":18.945519,"twenty":15.767428,"median":20.115333,"eighty":25.756502,"marketCap":54612353994},{"date":"2023-11-03","current":19.809179,"twenty":15.767428,"median":20.060356,"eighty":25.645507,"marketCap":57101939240},{"date":"2023-11-10","current":18.725655,"twenty":15.767428,"median":20.023182,"eighty":25.489661,"marketCap":53978572945},{"date":"2023-11-17","current":20.08006,"twenty":15.767428,"median":19.993217,"eighty":25.409212,"marketCap":57882780814},{"date":"2023-11-24","current":19.903049,"twenty":15.767428,"median":19.983025,"eighty":25.320211,"marketCap":57372527904},{"date":"2023-12-01","current":19.291555,"twenty":15.767428,"median":19.955119,"eighty":25.169936,"marketCap":55609836035},{"date":"2023-12-08","current":19.221823,"twenty":15.771417,"median":19.942126,"eighty":25.063896,"marketCap":55408827313},{"date":"2023-12-15","current":21.914541,"twenty":15.771417,"median":19.942126,"eighty":24.935364,"marketCap":63170856421},{"date":"2023-12-22","current":23.062433,"twenty":15.771417,"median":19.942126,"eighty":24.821948,"marketCap":66479769229},{"date":"2023-12-29","current":23.42182,"twenty":15.767428,"median":19.932053,"eighty":24.739161,"marketCap":67515737257},{"date":"2024-01-05","current":22.477759,"twenty":15.763438,"median":19.92198,"eighty":24.588589,"marketCap":64794388406},{"date":"2024-01-12","current":22.271246,"twenty":15.763438,"median":19.92198,"eighty":24.381558,"marketCap":64199093345},{"date":"2024-01-19","current":21.136764,"twenty":15.759449,"median":19.92198,"eighty":24.158082,"marketCap":60928836061},{"date":"2024-01-26","current":22.480441,"twenty":15.763438,"median":19.92198,"eighty":23.937562,"marketCap":64802119511},{"date":"2024-02-02","current":22.472395,"twenty":15.763438,"median":19.92198,"eighty":23.695465,"marketCap":64778926197},{"date":"2024-02-09","current":25.802227,"twenty":15.763438,"median":19.92198,"eighty":23.695465,"marketCap":62575561360},{"date":"2024-02-16","current":26.449355,"twenty":15.824803,"median":19.956776,"eighty":23.937562,"marketCap":64144975612},{"date":"2024-02-23","current":26.503548,"twenty":15.824803,"median":19.981122,"eighty":24.1058,"marketCap":64276404392},{"date":"2024-03-01","current":25.776818,"twenty":15.825363,"median":20.023182,"eighty":24.368507,"marketCap":62513938931},{"date":"2024-03-08","current":27.013697,"twenty":15.825363,"median":20.047304,"eighty":24.595985,"marketCap":65513618415},{"date":"2024-03-15","current":30.979361,"twenty":15.825363,"median":20.087592,"eighty":25.112173,"marketCap":75131147481},{"date":"2024-03-22","current":33.010011,"twenty":15.825363,"median":20.12258,"eighty":25.315104,"marketCap":80055879004},{"date":"2024-03-28","current":33.255474,"twenty":15.825363,"median":20.141128,"eighty":25.384408,"marketCap":80651176222},{"date":"2024-04-05","current":34.935462,"twenty":15.824803,"median":20.149792,"eighty":25.494958,"marketCap":84725483149},{"date":"2024-04-12","current":37.281707,"twenty":15.824803,"median":20.149792,"eighty":25.640323,"marketCap":90415596809},{"date":"2024-04-19","current":36.768466,"twenty":15.824803,"median":20.149792,"eighty":25.783752,"marketCap":89170884446},{"date":"2024-04-26","current":35.646349,"twenty":15.825363,"median":20.204344,"eighty":25.947159,"marketCap":86449525739},{"date":"2024-05-03","current":37.213619,"twenty":15.825363,"median":20.235401,"eighty":26.1497,"marketCap":87377578118},{"date":"2024-05-10","current":38.931402,"twenty":15.825363,"median":20.304392,"eighty":26.30299,"marketCap":91410930821},{"date":"2024-05-17","current":39.976049,"twenty":15.825363,"median":20.3767,"eighty":26.585538,"marketCap":93863762156},{"date":"2024-05-24","current":38.775037,"twenty":15.825363,"median":20.41037,"eighty":27.210661,"marketCap":91043787277},{"date":"2024-05-31","current":39.483667,"twenty":15.825363,"median":20.463859,"eighty":27.900043,"marketCap":92707650571},{"date":"2024-06-07","current":37.880101,"twenty":15.825363,"median":20.545312,"eighty":28.725522,"marketCap":88942476357},{"date":"2024-06-14","current":35.288444,"twenty":15.824803,"median":20.563867,"eighty":29.107745,"marketCap":82857267409},{"date":"2024-06-21","current":36.775569,"twenty":15.824243,"median":20.590203,"eighty":29.394632,"marketCap":86349036857},{"date":"2024-06-28","current":35.84071,"twenty":15.822022,"median":20.581592,"eighty":29.432972,"marketCap":84153987159},{"date":"2024-07-05","current":38.602038,"twenty":15.822022,"median":20.655305,"eighty":29.677898,"marketCap":90637585910},{"date":"2024-07-12","current":38.122964,"twenty":15.822022,"median":20.703748,"eighty":29.926099,"marketCap":89512720584},{"date":"2024-07-15","current":38.325905,"twenty":15.822022,"median":20.722502,"eighty":29.937997,"marketCap":89989226035},{"date":"2024-08-02","current":29.028907,"twenty":15.775363,"median":20.802345,"eighty":30.051695,"marketCap":79849814976},{"date":"2024-08-09","current":28.520676,"twenty":15.775363,"median":20.867989,"eighty":30.051695,"marketCap":78451823753},{"date":"2024-08-16","current":30.211079,"twenty":15.775363,"median":20.908713,"eighty":30.13234,"marketCap":83101615624},{"date":"2024-08-23","current":29.043074,"twenty":15.775363,"median":20.989946,"eighty":30.13328,"marketCap":79888782578},{"date":"2024-08-30","current":28.965968,"twenty":15.81872,"median":21.107385,"eighty":30.160104,"marketCap":79676688465},{"date":"2024-09-06","current":27.603771,"twenty":15.81872,"median":21.144633,"eighty":30.160104,"marketCap":75929692468},{"date":"2024-09-13","current":27.986443,"twenty":15.81872,"median":21.204727,"eighty":30.160104,"marketCap":76982307696},{"date":"2024-09-20","current":29.954061,"twenty":15.81872,"median":21.24931,"eighty":30.160104,"marketCap":82394635247},{"date":"2024-09-27","current":34.391911,"twenty":15.81872,"median":21.380325,"eighty":30.285572,"marketCap":94601829753},{"date":"2024-10-04","current":32.932618,"twenty":15.81872,"median":21.487426,"eighty":30.577873,"marketCap":90587752280},{"date":"2024-10-11","current":33.235328,"twenty":15.81872,"median":21.5735,"eighty":30.738741,"marketCap":91420418057},{"date":"2024-10-18","current":31.98165,"twenty":15.81872,"median":21.60734,"eighty":30.908625,"marketCap":87971924886},{"date":"2024-10-25","current":29.712732,"twenty":15.81872,"median":21.631139,"eighty":30.969397,"marketCap":89967180616},{"date":"2024-10-31","current":29.017454,"twenty":15.81872,"median":21.682541,"eighty":30.969397,"marketCap":87861950161},{"date":"2024-11-08","current":29.630932,"twenty":15.817619,"median":21.748258,"eighty":30.979361,"marketCap":89719499033},{"date":"2024-11-15","current":26.17473,"twenty":15.817619,"median":21.805567,"eighty":30.979361,"marketCap":79254463642},{"date":"2024-11-22","current":26.281757,"twenty":15.817619,"median":21.836322,"eighty":30.979361,"marketCap":79578531959},{"date":"2024-11-29","current":26.195613,"twenty":15.817619,"median":21.882807,"eighty":30.979361,"marketCap":79317696484},{"date":"2024-12-06","current":26.396616,"twenty":15.817619,"median":21.91993,"eighty":30.979361,"marketCap":79926312591},{"date":"2024-12-13","current":26.503643,"twenty":15.817619,"median":21.949231,"eighty":30.979361,"marketCap":80250380907},{"date":"2024-12-20","current":24.010687,"twenty":15.817619,"median":21.981591,"eighty":30.979361,"marketCap":72701960365},{"date":"2024-12-27","current":24.694619,"twenty":15.817619,"median":21.981591,"eighty":30.979361,"marketCap":74772835948},{"date":"2025-01-03","current":24.057675,"twenty":15.817619,"median":21.981591,"eighty":30.979361,"marketCap":72844234260},{"date":"2025-01-10","current":24.955661,"twenty":15.812325,"median":22.006464,"eighty":30.979973,"marketCap":75563246476},{"date":"2025-01-17","current":25.430758,"twenty":15.812325,"median":22.006464,"eighty":30.979973,"marketCap":77001793637},{"date":"2025-01-24","current":25.368108,"twenty":15.812325,"median":22.020811,"eighty":30.979973,"marketCap":76812095111},{"date":"2025-01-31","current":24.185586,"twenty":15.812325,"median":22.056638,"eighty":30.979973,"marketCap":73231535419},{"date":"2025-02-07","current":24.697229,"twenty":15.812325,"median":22.116692,"eighty":30.979973,"marketCap":74780740054},{"date":"2025-02-14","current":23.068368,"twenty":15.812325,"median":22.148229,"eighty":30.979973,"marketCap":77897264972},{"date":"2025-02-21","current":23.063652,"twenty":15.812325,"median":22.196823,"eighty":30.979973,"marketCap":77881341574},{"date":"2025-02-28","current":21.335411,"twenty":15.812325,"median":22.196823,"eighty":30.979973,"marketCap":72045416060},{"date":"2025-03-07","current":21.413217,"twenty":15.807031,"median":22.201218,"eighty":30.980586,"marketCap":72308152134},{"date":"2025-03-14","current":21.788457,"twenty":15.824803,"median":22.201218,"eighty":30.980586,"marketCap":73575262251},{"date":"2025-03-21","current":23.394121,"twenty":16.006832,"median":22.217027,"eighty":30.980586,"marketCap":78997267834},{"date":"2025-03-28","current":22.832964,"twenty":16.093352,"median":22.265792,"eighty":30.980586,"marketCap":77102352520},{"date":"2025-04-04","current":20.449225,"twenty":16.186311,"median":22.265792,"eighty":30.980586,"marketCap":69052943350},{"date":"2025-04-11","current":19.296259,"twenty":16.269906,"median":22.26127,"eighty":30.979973,"marketCap":65159608945},{"date":"2025-04-17","current":20.321904,"twenty":16.344638,"median":22.26127,"eighty":30.979973,"marketCap":68623004581},{"date":"2025-04-25","current":22.594826,"twenty":16.555065,"median":22.268343,"eighty":30.980586,"marketCap":76298207786},{"date":"2025-05-02","current":19.942944,"twenty":16.555065,"median":22.268343,"eighty":30.980586,"marketCap":71529358909},{"date":"2025-05-09","current":19.745822,"twenty":16.555065,"median":22.268343,"eighty":30.980586,"marketCap":70822340003},{"date":"2025-05-16","current":20.671688,"twenty":16.555065,"median":22.268343,"eighty":30.980586,"marketCap":74143142276},{"date":"2025-05-23","current":20.270405,"twenty":16.555065,"median":22.268343,"eighty":30.980586,"marketCap":72703859935},{"date":"2025-05-30","current":20.71204,"twenty":16.555065,"median":22.268343,"eighty":30.980586,"marketCap":74287874579},{"date":"2025-06-06","current":21.537025,"twenty":16.555065,"median":22.25095,"eighty":30.980586,"marketCap":77246846096},{"date":"2025-06-13","current":21.507881,"twenty":16.555065,"median":22.218668,"eighty":30.980586,"marketCap":77142317211}],"updateTime":1749909375997}}}