US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Southern Copper Corp

94.76

-1.1800-1.23%

Post-market: 94.760.00000.00%19:38 EDT

Volume:1.07M

Turnover:101.21M

Market Cap:76.19B

PE:20.95

High:95.23

Open:94.00

Low:93.58

Close:95.94

Loading ...

Overview Company News Filings

Grupo Mexico Says Geotechnical Study at Peru's Michiquillay Mine Set to Start Soon

THOMSON REUTERS

Grupo Mexico Says Working With Peruvian Authorities to Remove 75 Illegal Miners From Los Chancas Site

THOMSON REUTERS

Grupo Mexico Says Adjusted Investment Earmarked for Tia Maria Mine in Peru Is $1.802 Bln

THOMSON REUTERS

Southern Copper Shares Rise After HSBC Upgrade

MT Newswires Live

BUZZ-Copper miners rise on dollar-driven gains amid tariff uncertainity

UBS Adjusts Price Target on Southern Copper to $100 From $120, Maintains Buy Rating

MT Newswires Live

U.S. Listings of Teck Resources up 5.1%, U.S.-Listed Hudbay Minerals up 3.7%

THOMSON REUTERS

Freeport-Mcmoran up 6%, Southern Copper up 5.2%

THOMSON REUTERS

Copper Miners Rise After Report White House Mulls Slashing China Tariffs

THOMSON REUTERS

FCX vs. SCCO: Which Copper Mining Stock Should You Bet on Now?

Southern Copper (SCCO) Earnings Expected to Grow: What to Know Ahead of Q1 Release

Southern Copper (SCCO) Registers a Bigger Fall Than the Market: Important Facts to Note

UBS Cuts Southern Copper Price Target to $100 From $120, Maintains Buy Rating

MT Newswires Live

Why Southern Copper (SCCO) is a Top Growth Stock for the Long-Term

Southern Copper Is Maintained at Neutral by JP Morgan

BUZZ-Copper miners gain on US tariff exemptions, China stimulus hopes

Spotlighting A-Mark Precious Metals And 2 Other Leading Dividend Stocks

Simply Wall St.

BUZZ-U.S. STOCKS ON THE MOVE-Wells Fargo, American Express, Mondelez

BUZZ-Copper miners rise as US dollar weakens

Freeport-McMoRan Stock Loses 25% in 3 Months: Should You Buy Now?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SCCO/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SCCO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SCCO\",,,,,undefined,":{"symbol":"SCCO","market":"US","secType":"STK","nameCN":"Southern Copper Corp","latestPrice":94.76,"timestamp":1749844800000,"preClose":95.94,"halted":0,"volume":1070985,"hourTrading":{"tag":"盘后","latestPrice":94.76,"preClose":94.76,"latestTime":"19:38 EDT","volume":11648,"amount":1103768.84,"timestamp":1749857908216},"delay":0,"floatShares":100668874,"shares":804068347,"eps":4.523198,"marketStatus":"Market Closed","change":-1.18,"latestTime":"06-13 16:00:00 EDT","open":94,"high":95.23,"low":93.58,"amount":101210378.69184001,"amplitude":0.017198,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.523198,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":95.94,"dividendRate":0.020794,"preHourTrading":{"tag":"盘前","latestPrice":93.55,"preClose":95.945,"latestTime":"09:29 EDT","volume":2457,"amount":231371.95536,"timestamp":1749821347290},"postHourTrading":{"tag":"盘后","latestPrice":94.76,"preClose":94.76,"latestTime":"19:38 EDT","volume":11648,"amount":1103768.84,"timestamp":1749857908216},"volumeRatio":1.0009776259488878,"impliedVol":0.3125,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SCCO\",,,,,undefined,":{"symbol":"SCCO","floatShares":100668874,"roa":"20.16%","roe":"41.74%","lyrEps":4.253543,"volumeRatio":1.0009776259488878,"shares":804068347,"dividePrice":1.9704,"high":95.23,"amplitude":0.017198,"preClose":95.94,"low":93.58,"week52Low":74.1063,"pbRate":"7.96","psRate":"6.37","week52High":118.6425,"institutionHeld":0.0905,"latestPrice":94.76,"eps":4.523198,"divideRate":0.020794,"volume":1070985,"delay":0,"ttmEps":4.523198,"open":94,"prevYearClose":89.5827,"prevWeekClose":95.64,"prevMonthClose":90.91,"prevQuarterClose":92.5438,"fiveDayClose":95.64,"twentyDayClose":92.21,"sixtyDayClose":98.5642},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SCCO\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530139584","title":"Grupo Mexico Says Geotechnical Study at Peru's Michiquillay Mine Set to Start Soon","url":"https://stock-news.laohu8.com/highlight/detail?id=2530139584","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530139584?lang=en_us&edition=fundamental","pubTime":"2025-04-25 21:26","pubTimestamp":1745587619,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nS0N3QN00Y:9","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0505663152.USD","BK4588","LU0050427557.USD","LU0132412106.USD","BK4585","BK4015","SCCO"],"gpt_icon":0},{"id":"2530139329","title":"Grupo Mexico Says Working With Peruvian Authorities to Remove 75 Illegal Miners From Los Chancas Site","url":"https://stock-news.laohu8.com/highlight/detail?id=2530139329","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530139329?lang=en_us&edition=fundamental","pubTime":"2025-04-25 21:26","pubTimestamp":1745587619,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nS0N3QN00Y:7","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","BK4015","LU0132412106.USD","LU0050427557.USD","LU0505663152.USD","SCCO","BK4585"],"gpt_icon":0},{"id":"2530136189","title":"Grupo Mexico Says Adjusted Investment Earmarked for Tia Maria Mine in Peru Is $1.802 Bln","url":"https://stock-news.laohu8.com/highlight/detail?id=2530136189","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530136189?lang=en_us&edition=fundamental","pubTime":"2025-04-25 21:26","pubTimestamp":1745587619,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nS0N3QN00Y:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","BK4015","LU0132412106.USD","LU0050427557.USD","LU0505663152.USD","SCCO","BK4585"],"gpt_icon":0},{"id":"2530699789","title":"Southern Copper Shares Rise After HSBC Upgrade","url":"https://stock-news.laohu8.com/highlight/detail?id=2530699789","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530699789?lang=en_us&edition=fundamental","pubTime":"2025-04-25 02:33","pubTimestamp":1745519586,"startTime":"0","endTime":"0","summary":"Southern Copper  shares were up 3.8% in recent Thursday trading after HSBC upgraded the company's stock to hold from reduce and raised its price target to $77 from $75.89.The company's trading volume stood at more than 685,000 shares in recent trading against a daily average of roughly 1.6 million.Price: 95.74, Change: +3.49, Percent Change: +3.78","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["00005","SOJD","SCCO","SOJE","HSBC"],"gpt_icon":0},{"id":"2530596355","title":"BUZZ-Copper miners rise on dollar-driven gains amid tariff uncertainity","url":"https://stock-news.laohu8.com/highlight/detail?id=2530596355","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530596355?lang=en_us&edition=fundamental","pubTime":"2025-04-25 01:38","pubTimestamp":1745516289,"startTime":"0","endTime":"0","summary":"BUZZ-Copper miners rise on dollar-driven gains amid tariff uncertainity** Shares of copper miners rise as prices of the red metal increase  on a weaker U.S. dollar, even as uncertainty over U.S. tariffs remained** Benchmark three-month copperCMCU3 on the London Metal Exchange up 0.4% at $9,418 a metric ton after hitting a peak of $9,481.50 in the previous session to touch its highest since April 3** A weaker U.S. currency makes dollar-priced commodities such as copper less expensive for buyers using other currencies** U.S.-listed shares of global mining giants Rio Tinto RIO.N and BHP Group BHP.N rise 2.5% and 1.7%, respectively** Copper miners Southern Copper SCCO.N up 3.8%; and Freeport-McMoRan FCX.N up 6.1% after posting Q1 results** Shares of Canadian miners Hudbay Minerals HBM.N up 4.5% and Teck Resources TECK.N rise 5.1%","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nL4N3R2218:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1023059493.AUD","LU0310800379.SGD","LU2272731600.USD","FCX","IE00BZ9MQY76.HKD","SG9999001143.SGD","IE0034235071.USD","LU2237438978.USD","IE00B7SZLL34.SGD","IE00B19Z3B42.SGD","LU0612318385.USD","SCCO","BK4566","LU2462611646.USD","LU0505663152.USD","LU0075056555.USD","LU1430597077.USD","BK4588","LU0654597011.USD","RIO.AU","SG9999002521.SGD","LU0029864427.USD","LU1078025761.USD","LU0612318971.USD","IE00B894F039.SGD","LU0345780950.USD","LU0630314457.HKD","RIO.UK","LU1992135399.USD","LU0788109121.HKD","BHP.AU","BK7511","LU0345781412.USD","IE00B19Z9Z06.USD","LU0132412106.USD","LU0955669360.SGD","LU1130305938.SGD","LU2498475776.HKD","IE00B19Z3581.USD","LU0831103253.SGD","LU1267930573.SGD","LU1992135472.HKD","LU0345777147.USD","LU0330918003.SGD","LU0345777659.USD","IE00BQJZX424.USD","LU0266512127.USD","BK4015","LU0171293334.USD","LU0278409577.USD"],"gpt_icon":0},{"id":"2529136634","title":"UBS Adjusts Price Target on Southern Copper to $100 From $120, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2529136634","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529136634?lang=en_us&edition=fundamental","pubTime":"2025-04-23 23:19","pubTimestamp":1745421554,"startTime":"0","endTime":"0","summary":"Southern Copper (SCCO) has an average rating of hold and mean price target of $93.23, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ba","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SOJD","SCCO","SOJE"],"gpt_icon":0},{"id":"2529354638","title":"U.S. Listings of Teck Resources up 5.1%, U.S.-Listed Hudbay Minerals up 3.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529354638","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529354638?lang=en_us&edition=fundamental","pubTime":"2025-04-23 22:28","pubTimestamp":1745418526,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nL4N3R11KZ:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4015","IE00B19Z9P08.USD","LU2462611646.USD","LU1992135399.USD","LU0708994859.HKD","LU1430597077.USD","LU0050427557.USD","LU0345780950.USD","LU0654597011.USD","LU0266512127.USD","LU0505663152.USD","IE00BZ9MQY76.HKD","LU0788109121.HKD","IE00B7SZLL34.SGD","LU2237438978.USD","LU0075056555.USD","FCX","LU0630314457.HKD","LU0300736492.USD","LU2272731600.USD","LU0132412106.USD","IE00B19Z3B42.SGD","LU0029864427.USD","LU0612318971.USD","BK4588","LU1023059493.AUD","LU0128525929.USD","LU0612318385.USD","IE0002270589.USD","LU0456854461.SGD","LU0278409577.USD","LU0330918003.SGD","LU0300736062.USD","LU2272731782.SGD","LU0310800379.SGD","IE00B19Z9Z06.USD","LU0345781412.USD","SCCO","LU2498475776.HKD","IE00B19Z3581.USD","LU1267930573.SGD","LU1992135472.HKD","LU1883866441.USD","IE00B894F039.SGD","BK4585","BK4566"],"gpt_icon":0},{"id":"2529638355","title":"Freeport-Mcmoran up 6%, Southern Copper up 5.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529638355","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529638355?lang=en_us&edition=fundamental","pubTime":"2025-04-23 22:28","pubTimestamp":1745418525,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nL4N3R11KZ:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0278409577.USD","LU0330918003.SGD","LU0630314457.HKD","LU0788109121.HKD","IE0002270589.USD","LU0345780950.USD","LU1430597077.USD","SCCO","LU0029864427.USD","LU2462611646.USD","BK4585","LU1992135472.HKD","LU0612318971.USD","LU2498475776.HKD","LU0075056555.USD","LU1992135399.USD","LU2237438978.USD","BK4588","IE00B894F039.SGD","LU0708994859.HKD","LU1883866441.USD","LU0132412106.USD","LU0345781412.USD","LU0128525929.USD","LU0300736062.USD","BK4015","IE00B19Z3B42.SGD","LU2272731600.USD","LU0300736492.USD","LU0654597011.USD","IE00B19Z9P08.USD","LU0505663152.USD","IE00BZ9MQY76.HKD","LU1023059493.AUD","LU1267930573.SGD","BK4566","LU0456854461.SGD","LU0050427557.USD","IE00B19Z9Z06.USD","IE00B7SZLL34.SGD","LU0266512127.USD","LU0310800379.SGD","FCX","IE00B19Z3581.USD","LU2272731782.SGD","LU0612318385.USD"],"gpt_icon":0},{"id":"2529638351","title":"Copper Miners Rise After Report White House Mulls Slashing China Tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2529638351","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529638351?lang=en_us&edition=fundamental","pubTime":"2025-04-23 22:28","pubTimestamp":1745418525,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nL4N3R11KZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4566","LU0612318971.USD","LU1267930573.SGD","LU0505663152.USD","LU0654597011.USD","LU0345781412.USD","LU2272731600.USD","IE00B7SZLL34.SGD","LU1992135472.HKD","LU0456854461.SGD","LU0788109121.HKD","LU0330918003.SGD","LU1992135399.USD","LU2237438978.USD","LU0300736492.USD","BK4015","LU2462611646.USD","LU0310800379.SGD","IE0002270589.USD","FCX","SCCO","IE00B19Z3581.USD","LU1023059493.AUD","LU0075056555.USD","BK4585","IE00B19Z3B42.SGD","LU0266512127.USD","LU0612318385.USD","LU0029864427.USD","LU0132412106.USD","LU0050427557.USD","LU0345780950.USD","LU0708994859.HKD","IE00B894F039.SGD","LU2272731782.SGD","LU2498475776.HKD","IE00B19Z9P08.USD","BK4588","LU0300736062.USD","LU1883866441.USD","LU0128525929.USD","LU0278409577.USD","IE00BZ9MQY76.HKD","LU1430597077.USD","IE00B19Z9Z06.USD","LU0630314457.HKD"],"gpt_icon":0},{"id":"2529550199","title":"FCX vs. SCCO: Which Copper Mining Stock Should You Bet on Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2529550199","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529550199?lang=en_us&edition=fundamental","pubTime":"2025-04-23 18:04","pubTimestamp":1745402640,"startTime":"0","endTime":"0","summary":"Freeport-McMoRan Inc. FCX and Southern Copper Corporation SCCO are two heavyweights in the copper mining industry. Both operate on a global scale, extracting and processing copper and other metals. Al","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fcx-vs-scco-copper-mining-100400312.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0345781412.USD","LU0029864427.USD","LU0788109121.HKD","LU1023059493.AUD","LU0128525929.USD","LU0345780950.USD","IE00B19Z3581.USD","LU0654597011.USD","LU0612318385.USD","FCX","IE00B19Z9Z06.USD","LU1992135472.HKD","LU0300736492.USD","LU1267930573.SGD","LU0132412106.USD","IE00B19Z3B42.SGD","LU2498475776.HKD","LU0278409577.USD","LU0612318971.USD","LU2272731600.USD","LU0330918003.SGD","IE0002270589.USD","LU0708994859.HKD","IE00B19Z9P08.USD","LU0630314457.HKD","LU0310800379.SGD","LU2462611646.USD","IE00B894F039.SGD","LU0456854461.SGD","LU0266512127.USD","IE00B7SZLL34.SGD","LU0075056555.USD","LU1883866441.USD","BK4566","LU2237438978.USD","LU0505663152.USD","BK4015","SOJD","SOJE","IE00BZ9MQY76.HKD","LU0300736062.USD","LU1430597077.USD","SCCO","BK4588","BK4585","LU1992135399.USD","LU2272731782.SGD","LU0050427557.USD"],"gpt_icon":1},{"id":"2528572864","title":"Southern Copper (SCCO) Earnings Expected to Grow: What to Know Ahead of Q1 Release","url":"https://stock-news.laohu8.com/highlight/detail?id=2528572864","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528572864?lang=en_us&edition=fundamental","pubTime":"2025-04-17 22:01","pubTimestamp":1744898473,"startTime":"0","endTime":"0","summary":"Southern Copper  is expected to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended March 2025. This widely-known consensus outlook gives a good sense of the company's earnings picture, but how the actual results compare to these estimates is a powerful factor that could impact its near-term stock price.The earnings report might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.While the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.This miner is expected to post quarterly earnings of $1.13 per share in its upcoming report, which represents a year-over-year change of +20.2%.Revenues are expected to be $2.98 billion, up 14.7% from the year-ago quarter.Please","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/southern-copper-scco-earnings-expected-140113195.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SOJE","SCCO","SOJD"],"gpt_icon":0},{"id":"2527252472","title":"Southern Copper (SCCO) Registers a Bigger Fall Than the Market: Important Facts to Note","url":"https://stock-news.laohu8.com/highlight/detail?id=2527252472","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527252472?lang=en_us&edition=fundamental","pubTime":"2025-04-16 05:50","pubTimestamp":1744753816,"startTime":"0","endTime":"0","summary":"In the latest trading session, Southern Copper  closed at $86.83, marking a -0.96% move from the previous day. The stock's change was less than the S&P 500's daily loss of 0.17%. Meanwhile, the Dow lost 0.39%, and the Nasdaq, a tech-heavy index, lost 0.05%.Prior to today's trading, shares of the miner had lost 10.43% over the past month. This has lagged the Basic Materials sector's loss of 4.41% and the S&P 500's loss of 3.94% in that time.Investors will be eagerly watching for the performance of Southern Copper in its upcoming earnings disclosure. The company is forecasted to report an EPS of $1.13, showcasing a 20.21% upward movement from the corresponding quarter of the prior year. In the meantime, our current consensus estimate forecasts the revenue to be $2.87 billion, indicating a 10.41% growth compared to the corresponding quarter of the prior year.The Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks with","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/southern-copper-scco-registers-bigger-215016907.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4015","SOJD","LU0132412106.USD","SOJE","SCCO","BK4588","BK4585","LU0050427557.USD","LU0505663152.USD"],"gpt_icon":0},{"id":"2527448151","title":"UBS Cuts Southern Copper Price Target to $100 From $120, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2527448151","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527448151?lang=en_us&edition=fundamental","pubTime":"2025-04-15 22:12","pubTimestamp":1744726348,"startTime":"0","endTime":"0","summary":"Southern Copper (SCCO) has an average rating of Hold and mean price target of $93.23, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ba","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SOJD","SCCO","SOJE"],"gpt_icon":0},{"id":"2527441919","title":"Why Southern Copper (SCCO) is a Top Growth Stock for the Long-Term","url":"https://stock-news.laohu8.com/highlight/detail?id=2527441919","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527441919?lang=en_us&edition=fundamental","pubTime":"2025-04-15 21:45","pubTimestamp":1744724703,"startTime":"0","endTime":"0","summary":"Taking full advantage of the stock market and investing with confidence are common goals for new and old investors alike.While you may have an investing style you rely on, finding great stocks is made easier with the Zacks Style Scores. These are complementary indicators that rate stocks based on value, growth, and/or momentum characteristics.Why This 1 Growth Stock Should Be On Your Watchlist. Different than value or momentum investors, growth-oriented investors are concerned with a stock's future prospects, and the overall financial health and strength of a company. Thus, they'll want to focus on the Growth Style Score, which analyzes characteristics like projected and historical earnings, sales, and cash flow to find stocks that will see sustainable growth over time.Phoenix, AZ-based Southern Copper Corporation engages in mining, exploring, smelting, and refining copper and other minerals. The company conducts exploration activities in Argentina, Chile, Ecuador, Mexico and Peru.On a","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-southern-copper-scco-top-134503473.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4015","SOJD","LU0132412106.USD","LU0505663152.USD","SCCO","LU0050427557.USD","SOJE","BK4588"],"gpt_icon":0},{"id":"2527347118","title":"Southern Copper Is Maintained at Neutral by JP Morgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2527347118","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527347118?lang=en_us&edition=fundamental","pubTime":"2025-04-15 00:24","pubTimestamp":1744647840,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/SCCO/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 14, 2025 12:24 ET (16:24 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SCCO","SOJE","SOJD"],"gpt_icon":0},{"id":"2527519711","title":"BUZZ-Copper miners gain on US tariff exemptions, China stimulus hopes","url":"https://stock-news.laohu8.com/highlight/detail?id=2527519711","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527519711?lang=en_us&edition=fundamental","pubTime":"2025-04-14 19:53","pubTimestamp":1744631637,"startTime":"0","endTime":"0","summary":"BUZZ-Copper miners gain on US tariff exemptions, China stimulus hopes** Shares of copper miners up premarket, tracking prices of the red metal** Benchmark three-month copper CMCU3 on the London Metal Exchange up 1% at $9,246 a metric ton, after hitting $9,271.5 a metric ton for its highest since April 4** Copper prices rose as some exemptions from U.S. tariffs and hopes that top metals consumer China would unroll more stimulus measures improved the broad risk sentiment** U.S.-listed shares of global mining giants Rio Tinto BHP.N rise ~1% and 1.6%, respectively** Copper miners Southern Copper SCCO.N and Freeport-McMoRan FCX.N up 1.9% and 2.4%, respectively** U.S.-listed shares of Canadian miners Hudbay Minerals HBM.N and Teck Resources TECK.N rise 3% each  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250414:nL4N3QS0WW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1992135472.HKD","LU0128525929.USD","LU0300736492.USD","LU0132412106.USD","LU0630314457.HKD","LU0029864427.USD","BK5111","BHP.AU","LU0898667661.SGD","LU0456854461.SGD","LU0330918003.SGD","LU0955669360.SGD","LU0345780950.USD","LU0345777147.USD","SG9999002521.SGD","SCCO","LU1267930573.SGD","LU0708994859.HKD","IE00B3M56506.USD","FCX","LU0266512127.USD","LU2237438978.USD","RIO.AU","LU0278409577.USD","RIO.UK","IE0002270589.USD","LU0300736062.USD","LU0654597011.USD","LU1064927863.SGD","LU0612318385.USD","IE00BWDBJ516.SGD","SG9999001143.SGD","LU2498475776.HKD","LU2272731600.USD","LU1992135399.USD","LU0171293334.USD","BK7507","LU1430597077.USD","BK4015","BK4588","IE0034235071.USD","IE00B894F039.SGD","LU0345781412.USD","IE00B19Z9P08.USD","BK4566","IE00B19Z3B42.SGD","IE00B19Z9Z06.USD","LU0011963245.USD","LU0050427557.USD","LU1130305938.SGD"],"gpt_icon":0},{"id":"2527154648","title":"Spotlighting A-Mark Precious Metals And 2 Other Leading Dividend Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2527154648","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527154648?lang=en_us&edition=fundamental","pubTime":"2025-04-14 19:31","pubTimestamp":1744630294,"startTime":"0","endTime":"0","summary":"Over the last 7 days, the United States market has risen by 5.8%, contributing to a 4.8% climb over the past year, with earnings forecasted to grow by 14% annually. In this dynamic environment, identifying strong dividend stocks like A-Mark Precious Metals can be a prudent strategy for investors seeking reliable income and potential growth opportunities.Overview: A-Mark Precious Metals, Inc., along with its subsidiaries, operates as a precious metals trading company and has a market cap of approximately $588.14 million.Operations: A-Mark Precious Metals, Inc. generates revenue primarily through its Direct-To-Consumer segment, which accounts for $1.81 billion, and its Wholesale Sales & Ancillary Services segment, contributing $10.09 billion.Click here and access our complete dividend analysis report to understand the dynamics of A-Mark Precious Metals.The analysis detailed in our A-Mark Precious Metals valuation report hints at an deflated share price compared to its estimated value.Ope","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/spotlighting-mark-precious-metals-2-113134332.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RF","DDS","LU1803068623.USD","LU0050427557.USD","SOJD","LU0477156797.USD","IPG","PLOW","LU0130103400.USD","BK4149","LU0345780950.USD","LU0889565080.SGD","CNH","BK4211","BK4152","BK4015","BK4103","LU1863844749.USD","LU0505663152.USD","SCCO","LU0130518102.USD","LU1201861165.SGD","LU0132412106.USD","BK4009","BK4585","LU0630314457.HKD","LU0345781412.USD","LU1863844665.USD","BK4159","BK4164","LU0648000940.SGD","AMRK","SOJE","LU0260871552.USD","BK4588","BK4220"],"gpt_icon":0},{"id":"2526614973","title":"BUZZ-U.S. STOCKS ON THE MOVE-Wells Fargo, American Express, Mondelez","url":"https://stock-news.laohu8.com/highlight/detail?id=2526614973","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526614973?lang=en_us&edition=fundamental","pubTime":"2025-04-12 02:29","pubTimestamp":1744396169,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Wells Fargo, American Express, MondelezEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsle","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250411:nL6N3QP0HO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EOG","BLK","MTSI","LU1430597077.USD","LU1116320901.HKD","HII","LU2023250330.USD","MDLZ","WBD","ENZ","FCX","WFC","MULN","IE00BN0W2W23.USD","CMTG","LU0964807845.USD","SCCO","LU0731783394.SGD","LU2506951792.HKD","PRTG","RIO.UK","BK4017","SDGR","RIO.AU","MPWR","BK","CERT","TXN","ENZB","LU0158827781.USD","AKA","LUCY","ABSI","ADI","THS","SRPT","CNK","BHP.AU","NEM","TREX","JOBY","FLNC","LU1917777945.USD","AXP","LU1861214812.USD","BW","XHG"],"gpt_icon":1},{"id":"2526369789","title":"BUZZ-Copper miners rise as US dollar weakens","url":"https://stock-news.laohu8.com/highlight/detail?id=2526369789","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526369789?lang=en_us&edition=fundamental","pubTime":"2025-04-11 23:48","pubTimestamp":1744386499,"startTime":"0","endTime":"0","summary":"BUZZ-Copper miners rise as US dollar weakens** Copper miners rise, tracking prices of the red metal** Benchmark three-month copper CMCU3 on the London Metal Exchange up 1.9% at $9,159 a metric ton, driven by a weaker U.S. dollar, though gains were capped by the potential for trade conflict between the U.S. and China to curb demand** Softer U.S. dollar makes commodities such as copper less expensive for buyers using other currencies** U.S.- listed shares of global mining giants Rio Tinto RIO.N and BHP Group BHP.N up 2.6% and 2.8%, respectively** Shares of Southern Copper SCCO.N and Freeport-McMoRan FCX.N up 1.3% and 3.2%, respectively** Canadian miners Teck Resources TECKb.TO up 1.8%, Hudbay Minerals HBM.TO up 3.7% and Ero Copper ERO.TO up 2%  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250411:nL3N3QP1CI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B7SZLL34.SGD","BK7511","LU2462611646.USD","IE00B19Z3581.USD","BK7507","LU0300736062.USD","LU0029864427.USD","LU2272731600.USD","LU0132412106.USD","LU0310800379.SGD","BK4588","LU0612318385.USD","BK4566","LU1078025761.USD","LU0128525929.USD","LU0898667661.SGD","LU1430597077.USD","LU1064927863.SGD","LU1023059493.AUD","LU2237438978.USD","SG9999002521.SGD","LU0330918003.SGD","LU1130305938.SGD","IE00B19Z9P08.USD","LU0050427557.USD","IE00B19Z9Z06.USD","LU0171293334.USD","LU1883866441.USD","SCCO","LU0630314457.HKD","LU0505663152.USD","IE00BQJZX424.USD","IE00B19Z3B42.SGD","BHP.AU","LU0278409577.USD","LU0345780950.USD","IE0034235071.USD","BK5111","LU0456854461.SGD","LU1267930573.SGD","RIO.UK","LU0708994859.HKD","IE00B3M56506.USD","IE00B894F039.SGD","LU0011963245.USD","LU0831103253.SGD","LU1992135399.USD","SG9999001143.SGD","FCX","LU0300736492.USD"],"gpt_icon":0},{"id":"2526362372","title":"Freeport-McMoRan Stock Loses 25% in 3 Months: Should You Buy Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526362372","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526362372?lang=en_us&edition=fundamental","pubTime":"2025-04-09 19:42","pubTimestamp":1744198920,"startTime":"0","endTime":"0","summary":"Freeport-McMoRan Inc. FCX shares have lost 25.1% in the past three months. The downside is partly due to the slump in copper prices amid uncertainties over U.S. tariffs and concerns over FCX’s high production costs.Freeport has underperformed the Zacks Mining - Non Ferrous industry’s decline of 24.2% while outperforming the S&P 500’s fall of 13.6% in the past three months. Its peers, Southern Copper Corporation SCCO, BHP Group Limited BHP and Rio Tinto Group RIO, have lost 20.1%, 17.1% and 11.1%, respectively, over the same period. Southern Copper remains hamstrung by higher operating costs. BHP Group is facing headwinds from lower iron ore and steelmaking coal prices and higher labor costs. Weaker iron ore prices and lower shipments are weighing on Rio Tinto.Technical indicators show that FCX has been trading below the 200-day simple moving average  since Nov. 11, 2024. The stock is currently trading below its 50-day SMA. Following a death crossover on Dec. 3, 2024, the 50-day SMA con","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/freeport-mcmoran-stock-loses-25-114200272.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["LU0456854461.SGD","BK4566","LU0630314457.HKD","IE0002270589.USD","LU1267930573.SGD","IE00BZ9MQY76.HKD","BK4015","BK7095","LU0278409577.USD","IE00B7SZLL34.SGD","LU2272731600.USD","RIO.AU","LU1883866441.USD","LU0029864427.USD","BK4585","RIO","LU2237438978.USD","LU0310800379.SGD","IE00B19Z3B42.SGD","BHP.AU","LU0505663152.USD","BK4217","BK4168","LU0132412106.USD","SOJD","BK7507","LU0612318385.USD","LU2272731782.SGD","LU1992135472.HKD","LU2462611646.USD","IE00B19Z9Z06.USD","LU0330918003.SGD","LU0050427557.USD","LU2498475776.HKD","SOJE","LU0708994859.HKD","FCX","LU0654597011.USD","LU1023059493.AUD","BHP","IE00B19Z9P08.USD","SCCO","IE00B19Z3581.USD","BK4588","SMA","LU1992135399.USD","LU0300736492.USD","LU1430597077.USD","BK7511","LU0612318971.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":3,"totalSize":166,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SCCO\",params:#limit:5,,,undefined,":[{"date":"2025-05-02","symbol":"SCCO","amount":0.7,"announcedDate":"2025-04-10","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-02","defaultRemindTime":1746192600000,"name":"南方铜业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-19","payableDate":"2025-05-02","currency":"USD","dateTimestamp":1746158400000,"payDate":"2025-05-19"},{"market":"US","date":"2025-05-02","symbol":"SCCO","defaultRemindTime":1746192600000,"type":"split","dateTimestamp":1746158400000,"forFactor":10000,"toFactor":10099,"ratio":0.9901970492127934},{"market":"US","date":"2025-04-25","symbol":"SCCO","fiscalQuarterEnding":"2025/03","expectedEps":1.13,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745553600000,"reportTimeType":"post","actualEps":1.19},{"date":"2025-02-11","symbol":"SCCO","amount":0.7,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-11","defaultRemindTime":1739284200000,"name":"南方铜业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-27","payableDate":"2025-02-11","currency":"USD","dateTimestamp":1739250000000,"payDate":"2025-02-27"},{"market":"US","date":"2025-02-11","symbol":"SCCO","defaultRemindTime":1739284200000,"type":"split","dateTimestamp":1739250000000,"forFactor":10000,"toFactor":10073,"ratio":0.9927529038022436}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SCCO\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-11","recordDate":"2015-08-13","paymentDate":"2015-08-27","value":0.1,"currency":"USD"},{"executeDate":"2015-11-06","recordDate":"2015-11-10","paymentDate":"2015-11-24","value":0.04,"currency":"USD"},{"executeDate":"2016-02-11","recordDate":"2016-02-16","paymentDate":"2016-03-01","value":0.03,"currency":"USD"},{"executeDate":"2016-05-06","recordDate":"2016-05-10","paymentDate":"2016-05-24","value":0.05,"currency":"USD"},{"executeDate":"2016-08-09","recordDate":"2016-08-11","paymentDate":"2016-08-25","value":0.05,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SCCO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0909,"buy":0.1818,"hold":0.4545,"sell":0.1818,"strongSell":0.0909,"meanLabel":"HOLD","meanPercent":0.4545,"analysts":11,"updateTime":1745467200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SCCO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SCCO","date":"2025-06-13","current":21.507881,"percent":0.434853,"low":10.390801,"twenty":16.555065,"median":22.218668,"eighty":30.980586,"high":43.171624,"avg":23.524033,"sd":7.69655,"marketCap":77142317211},"quantilePoints":[{"date":"2020-06-19","current":22.265792,"twenty":15.916959,"median":20.722502,"eighty":41.504127,"marketCap":29221625248},{"date":"2020-06-26","current":22.218668,"twenty":15.916959,"median":20.880934,"eighty":41.504127,"marketCap":29159780538},{"date":"2020-07-02","current":22.919629,"twenty":15.916959,"median":20.96188,"eighty":41.504127,"marketCap":30079720592},{"date":"2020-07-10","current":24.539494,"twenty":15.923029,"median":21.187845,"eighty":41.504127,"marketCap":32205632482},{"date":"2020-07-17","current":25.729359,"twenty":15.923139,"median":21.382229,"eighty":41.504127,"marketCap":33767211397},{"date":"2020-07-24","current":25.375934,"twenty":15.958961,"median":21.706202,"eighty":41.504127,"marketCap":33303376076},{"date":"2020-07-31","current":28.893572,"twenty":16.007529,"median":21.806339,"eighty":41.504127,"marketCap":33791032587},{"date":"2020-08-07","current":29.785961,"twenty":16.048525,"median":21.988942,"eighty":41.504127,"marketCap":34834681501},{"date":"2020-08-14","current":29.871895,"twenty":16.06473,"median":22.09497,"eighty":41.504127,"marketCap":34935181026},{"date":"2020-08-21","current":30.400718,"twenty":16.075539,"median":22.218668,"eighty":41.504127,"marketCap":35553639641},{"date":"2020-08-28","current":31.868202,"twenty":16.095354,"median":22.345987,"eighty":41.504127,"marketCap":37269862298},{"date":"2020-09-04","current":31.055137,"twenty":16.112679,"median":22.430724,"eighty":41.504127,"marketCap":36318982177},{"date":"2020-09-11","current":30.995644,"twenty":16.124917,"median":22.572094,"eighty":41.504127,"marketCap":36249405583},{"date":"2020-09-18","current":30.724622,"twenty":16.156687,"median":22.823443,"eighty":41.504127,"marketCap":35932445543},{"date":"2020-09-25","current":29.402564,"twenty":16.180592,"median":22.99134,"eighty":41.504127,"marketCap":34386299005},{"date":"2020-10-02","current":30.162748,"twenty":16.200739,"median":23.426205,"eighty":41.504127,"marketCap":35275333264},{"date":"2020-10-09","current":31.782268,"twenty":16.225278,"median":23.923168,"eighty":41.504127,"marketCap":37169362773},{"date":"2020-10-16","current":31.689724,"twenty":16.225278,"median":24.003501,"eighty":41.504127,"marketCap":37061132515},{"date":"2020-10-23","current":34.34045,"twenty":16.248913,"median":24.188002,"eighty":41.504127,"marketCap":40161156324},{"date":"2020-10-30","current":31.466409,"twenty":16.279414,"median":24.316799,"eighty":41.504127,"marketCap":40462654899},{"date":"2020-11-06","current":33.143735,"twenty":16.294734,"median":24.452311,"eighty":41.504127,"marketCap":42619529319},{"date":"2020-11-13","current":32.698853,"twenty":16.341793,"median":24.573865,"eighty":41.504127,"marketCap":42047455100},{"date":"2020-11-20","current":34.165762,"twenty":16.42001,"median":24.792136,"eighty":41.504127,"marketCap":43933753877},{"date":"2020-11-27","current":36.582556,"twenty":16.491631,"median":24.943169,"eighty":41.504127,"marketCap":47041508418},{"date":"2020-12-04","current":36.684758,"twenty":16.520467,"median":25.015697,"eighty":41.504127,"marketCap":47172930874},{"date":"2020-12-11","current":35.927256,"twenty":16.588459,"median":25.071548,"eighty":41.504127,"marketCap":46198858555},{"date":"2020-12-18","current":37.724821,"twenty":16.639555,"median":25.177271,"eighty":41.504127,"marketCap":48510347629},{"date":"2020-12-24","current":38.536431,"twenty":16.803291,"median":25.275443,"eighty":41.504127,"marketCap":49553996542},{"date":"2020-12-31","current":39.149647,"twenty":16.907725,"median":25.375934,"eighty":41.504127,"marketCap":50342531277},{"date":"2021-01-08","current":42.949183,"twenty":17.070515,"median":25.473595,"eighty":41.588794,"marketCap":55228354337},{"date":"2021-01-15","current":41.548405,"twenty":17.188941,"median":25.553928,"eighty":41.825864,"marketCap":53427093620},{"date":"2021-01-22","current":42.696682,"twenty":17.241675,"median":25.642294,"eighty":41.934723,"marketCap":54903663564},{"date":"2021-01-29","current":32.692178,"twenty":17.365941,"median":25.752921,"eighty":41.934723,"marketCap":51339795794},{"date":"2021-02-05","current":35.178181,"twenty":17.511865,"median":25.811611,"eighty":41.934723,"marketCap":55243815802},{"date":"2021-02-12","current":35.670459,"twenty":17.607568,"median":25.939526,"eighty":41.934723,"marketCap":56016889071},{"date":"2021-02-19","current":39.096714,"twenty":17.687531,"median":26.140359,"eighty":41.934723,"marketCap":61397479023},{"date":"2021-02-26","current":35.114185,"twenty":17.842852,"median":26.355211,"eighty":41.934723,"marketCap":55143316277},{"date":"2021-03-05","current":36.300575,"twenty":17.916847,"median":26.464606,"eighty":41.946818,"marketCap":57006422856},{"date":"2021-03-12","current":38.392756,"twenty":17.964484,"median":26.630846,"eighty":41.946818,"marketCap":60291984249},{"date":"2021-03-19","current":35.51293,"twenty":18.080931,"median":26.717689,"eighty":41.946818,"marketCap":55769505625},{"date":"2021-03-26","current":34.173934,"twenty":18.134675,"median":26.823413,"eighty":41.934723,"marketCap":53666746333},{"date":"2021-04-01","current":34.169011,"twenty":18.167453,"median":26.943689,"eighty":41.934723,"marketCap":53659015601},{"date":"2021-04-09","current":34.941888,"twenty":18.335304,"median":27.076498,"eighty":41.946818,"marketCap":54872740633},{"date":"2021-04-16","current":37.511579,"twenty":18.357023,"median":27.132812,"eighty":41.946818,"marketCap":58908183097},{"date":"2021-04-23","current":35.266791,"twenty":18.388939,"median":27.20477,"eighty":41.946818,"marketCap":55382968991},{"date":"2021-04-30","current":25.318022,"twenty":18.442132,"median":27.216098,"eighty":41.946818,"marketCap":53659015601},{"date":"2021-05-07","current":28.039135,"twenty":18.562595,"median":27.227425,"eighty":41.946818,"marketCap":59426142188},{"date":"2021-05-14","current":27.831221,"twenty":18.577115,"median":27.29539,"eighty":41.946818,"marketCap":58985490424},{"date":"2021-05-21","current":25.328965,"twenty":18.655661,"median":27.299166,"eighty":41.934723,"marketCap":53682207799},{"date":"2021-05-28","current":25.438393,"twenty":18.76539,"median":27.299166,"eighty":41.934723,"marketCap":53914129780},{"date":"2021-06-04","current":25.952705,"twenty":18.852043,"median":27.299166,"eighty":41.934723,"marketCap":55004163089},{"date":"2021-06-11","current":24.420711,"twenty":18.967462,"median":27.299166,"eighty":41.934723,"marketCap":51757255359},{"date":"2021-06-18","current":21.695951,"twenty":19.049622,"median":27.299166,"eighty":41.934723,"marketCap":45982398040},{"date":"2021-06-25","current":23.497867,"twenty":19.104492,"median":27.299166,"eighty":41.934723,"marketCap":49801379988},{"date":"2021-07-02","current":23.413972,"twenty":19.206004,"median":27.299166,"eighty":41.934723,"marketCap":49623573137},{"date":"2021-07-09","current":23.775085,"twenty":19.275711,"median":27.299166,"eighty":41.934723,"marketCap":50388915673},{"date":"2021-07-16","current":22.596909,"twenty":19.387761,"median":27.299166,"eighty":41.934723,"marketCap":47891889014},{"date":"2021-07-23","current":23.009088,"twenty":19.457467,"median":27.299166,"eighty":41.934723,"marketCap":48765461808},{"date":"2021-07-30","current":18.170607,"twenty":19.457467,"median":27.299166,"eighty":41.934723,"marketCap":50745054497},{"date":"2021-08-06","current":18.106938,"twenty":19.457467,"median":27.299166,"eighty":41.934723,"marketCap":50567245805},{"date":"2021-08-13","current":18.605218,"twenty":19.457467,"median":27.299166,"eighty":41.934723,"marketCap":51958792089},{"date":"2021-08-20","current":16.82802,"twenty":19.457467,"median":27.299166,"eighty":41.934723,"marketCap":46995610342},{"date":"2021-08-27","current":17.439797,"twenty":19.457467,"median":27.299166,"eighty":41.934723,"marketCap":48704119947},{"date":"2021-09-03","current":17.340141,"twenty":19.438059,"median":27.299166,"eighty":41.922627,"marketCap":48425810690},{"date":"2021-09-10","current":17.126988,"twenty":19.438059,"median":27.299166,"eighty":41.922627,"marketCap":47830538113},{"date":"2021-09-17","current":16.196865,"twenty":19.438059,"median":27.299166,"eighty":41.922627,"marketCap":45232985049},{"date":"2021-09-24","current":16.041845,"twenty":19.438059,"median":27.299166,"eighty":41.922627,"marketCap":44800059538},{"date":"2021-10-01","current":15.720731,"twenty":19.438059,"median":27.299166,"eighty":41.922627,"marketCap":43903285266},{"date":"2021-10-08","current":16.221779,"twenty":19.438059,"median":27.299166,"eighty":41.922627,"marketCap":45302562363},{"date":"2021-10-15","current":18.328396,"twenty":19.438059,"median":27.299166,"eighty":41.922627,"marketCap":51185710820},{"date":"2021-10-22","current":17.755374,"twenty":19.438059,"median":27.299166,"eighty":41.922627,"marketCap":49585432593},{"date":"2021-10-29","current":14.702833,"twenty":19.418332,"median":27.299166,"eighty":41.910532,"marketCap":46377145327},{"date":"2021-11-05","current":14.558231,"twenty":19.418332,"median":27.299166,"eighty":41.910532,"marketCap":45921027378},{"date":"2021-11-12","current":15.3082,"twenty":19.383851,"median":27.299166,"eighty":41.910532,"marketCap":48286656061},{"date":"2021-11-19","current":14.626855,"twenty":19.267337,"median":27.299166,"eighty":41.910532,"marketCap":46137490133},{"date":"2021-11-26","current":14.144032,"twenty":19.195705,"median":27.299166,"eighty":41.910532,"marketCap":44614520033},{"date":"2021-12-03","current":14.259223,"twenty":19.100788,"median":27.299166,"eighty":41.910532,"marketCap":44977868230},{"date":"2021-12-10","current":14.818024,"twenty":19.044988,"median":27.299166,"eighty":41.910532,"marketCap":46740493523},{"date":"2021-12-17","current":14.308241,"twenty":18.958239,"median":27.299166,"eighty":41.910532,"marketCap":45132484484},{"date":"2021-12-23","current":14.754301,"twenty":18.860816,"median":27.299166,"eighty":41.910532,"marketCap":46539492393},{"date":"2021-12-31","current":15.124384,"twenty":18.756319,"median":27.299166,"eighty":41.910532,"marketCap":47706845109},{"date":"2022-01-07","current":15.771417,"twenty":18.664917,"median":27.29539,"eighty":41.898436,"marketCap":49747779660},{"date":"2022-01-14","current":16.61697,"twenty":18.586864,"median":27.29539,"eighty":41.898436,"marketCap":52414910038},{"date":"2022-01-21","current":16.239535,"twenty":18.569414,"median":27.29539,"eighty":41.898436,"marketCap":51224364883},{"date":"2022-01-28","current":15.33516,"twenty":18.471022,"median":27.227425,"eighty":41.898436,"marketCap":48371695001},{"date":"2022-02-04","current":14.38476,"twenty":18.413131,"median":27.161531,"eighty":41.898436,"marketCap":48866467013},{"date":"2022-02-11","current":15.285941,"twenty":18.382556,"median":27.076238,"eighty":41.898436,"marketCap":51927868838},{"date":"2022-02-18","current":15.38152,"twenty":18.349976,"median":26.92886,"eighty":41.898436,"marketCap":52252562971},{"date":"2022-02-25","current":15.654606,"twenty":18.333922,"median":26.793207,"eighty":41.898436,"marketCap":53180260494},{"date":"2022-03-04","current":17.431935,"twenty":18.263633,"median":26.698811,"eighty":41.898436,"marketCap":59218025205},{"date":"2022-03-11","current":16.856302,"twenty":18.168743,"median":26.630846,"eighty":41.898436,"marketCap":57262544386},{"date":"2022-03-18","current":16.91092,"twenty":18.137866,"median":26.48079,"eighty":41.898436,"marketCap":57448085235},{"date":"2022-03-25","current":17.673288,"twenty":18.105783,"median":26.356234,"eighty":41.898436,"marketCap":60037926246},{"date":"2022-04-01","current":17.78935,"twenty":18.03856,"median":26.177032,"eighty":41.898436,"marketCap":60432200549},{"date":"2022-04-08","current":16.801685,"twenty":17.985717,"median":25.927476,"eighty":41.898436,"marketCap":57077003538},{"date":"2022-04-14","current":16.565078,"twenty":17.950521,"median":25.880068,"eighty":41.898436,"marketCap":56273226122},{"date":"2022-04-22","current":15.051714,"twenty":17.90832,"median":25.761874,"eighty":41.898436,"marketCap":51132177163},{"date":"2022-04-29","current":14.171004,"twenty":17.864781,"median":25.650327,"eighty":41.898436,"marketCap":48140318596},{"date":"2022-05-06","current":13.889836,"twenty":17.808676,"median":25.594094,"eighty":41.898436,"marketCap":47475461137},{"date":"2022-05-13","current":12.453581,"twenty":17.717354,"median":25.474833,"eighty":41.857311,"marketCap":42566339199},{"date":"2022-05-20","current":13.358309,"twenty":17.612316,"median":25.377983,"eighty":41.777482,"marketCap":45658699475},{"date":"2022-05-27","current":14.195182,"twenty":17.552668,"median":25.227334,"eighty":41.547817,"marketCap":48519132730},{"date":"2022-06-03","current":14.348986,"twenty":17.50376,"median":25.114134,"eighty":41.105458,"marketCap":49044833977},{"date":"2022-06-10","current":13.5958,"twenty":17.448655,"median":25.016158,"eighty":40.783193,"marketCap":46470444047},{"date":"2022-06-17","current":12.541792,"twenty":17.40682,"median":24.79029,"eighty":40.445755,"marketCap":42867844326},{"date":"2022-06-24","current":11.648373,"twenty":17.334605,"median":24.539494,"eighty":39.916506,"marketCap":39814138553},{"date":"2022-07-01","current":11.33398,"twenty":17.273326,"median":24.316799,"eighty":39.401038,"marketCap":38739543357},{"date":"2022-07-08","current":11.566947,"twenty":17.246138,"median":24.252533,"eighty":39.081158,"marketCap":39535826128},{"date":"2022-07-15","current":10.621507,"twenty":17.135161,"median":23.923168,"eighty":38.764144,"marketCap":36304309640},{"date":"2022-07-22","current":10.872569,"twenty":17.034719,"median":23.561685,"eighty":38.436076,"marketCap":37162439616},{"date":"2022-07-29","current":13.195779,"twenty":16.954134,"median":23.461391,"eighty":38.122379,"marketCap":38500004956},{"date":"2022-08-05","current":12.573087,"twenty":16.876784,"median":23.300899,"eighty":37.596876,"marketCap":36683237654},{"date":"2022-08-12","current":13.031494,"twenty":16.809097,"median":23.180526,"eighty":37.168427,"marketCap":38020687625},{"date":"2022-08-19","current":12.824813,"twenty":16.725676,"median":23.005441,"eighty":36.964002,"marketCap":37417675499},{"date":"2022-08-26","current":13.611791,"twenty":16.66061,"median":22.931409,"eighty":36.681681,"marketCap":39713760132},{"date":"2022-09-02","current":12.10673,"twenty":16.615021,"median":22.775642,"eighty":36.486615,"marketCap":35322594908},{"date":"2022-09-09","current":13.036794,"twenty":16.571059,"median":22.629737,"eighty":36.274977,"marketCap":38036149474},{"date":"2022-09-16","current":12.369056,"twenty":16.403684,"median":22.555858,"eighty":36.15347,"marketCap":36087956452},{"date":"2022-09-23","current":11.513185,"twenty":16.317005,"median":22.408948,"eighty":35.923815,"marketCap":33590867778},{"date":"2022-09-30","current":11.881501,"twenty":16.211813,"median":22.293519,"eighty":35.72652,"marketCap":34665466309},{"date":"2022-10-07","current":12.694975,"twenty":16.136597,"median":22.188584,"eighty":35.641608,"marketCap":37038860189},{"date":"2022-10-14","current":12.461797,"twenty":16.059455,"median":22.077298,"eighty":35.51033,"marketCap":36358538817},{"date":"2022-10-21","current":12.925504,"twenty":15.913321,"median":21.957726,"eighty":35.279137,"marketCap":37711450637},{"date":"2022-10-28","current":14.176873,"twenty":15.839551,"median":21.800323,"eighty":35.186057,"marketCap":36420386214},{"date":"2022-11-04","current":16.160135,"twenty":15.807031,"median":21.670859,"eighty":35.084648,"marketCap":41515387785},{"date":"2022-11-11","current":18.173381,"twenty":15.807031,"median":21.382229,"eighty":34.888722,"marketCap":46687416542},{"date":"2022-11-18","current":17.460169,"twenty":15.807031,"median":21.187845,"eighty":34.48585,"marketCap":44855173171},{"date":"2022-11-25","current":17.691888,"twenty":15.807031,"median":20.98757,"eighty":34.338012,"marketCap":45450458992},{"date":"2022-12-02","current":18.648856,"twenty":15.807031,"median":20.880934,"eighty":34.17098,"marketCap":47908912123},{"date":"2022-12-09","current":18.257643,"twenty":15.807031,"median":20.722502,"eighty":34.025029,"marketCap":46903884114},{"date":"2022-12-16","current":17.983793,"twenty":15.807031,"median":20.642749,"eighty":33.904965,"marketCap":46200364507},{"date":"2022-12-23","current":18.375007,"twenty":15.807031,"median":20.563353,"eighty":33.706451,"marketCap":47205392517},{"date":"2022-12-30","current":18.173381,"twenty":15.807031,"median":20.541039,"eighty":33.601207,"marketCap":46687416542},{"date":"2023-01-06","current":20.282926,"twenty":15.807031,"median":20.415789,"eighty":33.601207,"marketCap":52106836810},{"date":"2023-01-13","current":23.189945,"twenty":15.807031,"median":20.415789,"eighty":33.601207,"marketCap":59574968021},{"date":"2023-01-20","current":22.585068,"twenty":15.807031,"median":20.415789,"eighty":33.601207,"marketCap":58021040098},{"date":"2023-01-27","current":22.443629,"twenty":15.807031,"median":20.415789,"eighty":33.601207,"marketCap":57657683818},{"date":"2023-02-03","current":22.171825,"twenty":15.807031,"median":20.415789,"eighty":33.574861,"marketCap":58500361149},{"date":"2023-02-10","current":21.562371,"twenty":15.807031,"median":20.415789,"eighty":33.516251,"marketCap":56892316333},{"date":"2023-02-17","current":21.694224,"twenty":15.807031,"median":20.415789,"eighty":33.277186,"marketCap":57240210644},{"date":"2023-02-24","current":20.862085,"twenty":15.807031,"median":20.415789,"eighty":33.163118,"marketCap":55044610992},{"date":"2023-03-03","current":23.030431,"twenty":15.807031,"median":20.415789,"eighty":32.919089,"marketCap":60765791183},{"date":"2023-03-10","current":21.202061,"twenty":15.807031,"median":20.415789,"eighty":32.807177,"marketCap":55941636768},{"date":"2023-03-17","current":19.956776,"twenty":15.807031,"median":20.394189,"eighty":32.618104,"marketCap":52655954675},{"date":"2023-03-24","current":20.873892,"twenty":15.807031,"median":20.394189,"eighty":32.553365,"marketCap":55075762899},{"date":"2023-03-31","current":22.341862,"twenty":15.812325,"median":20.394189,"eighty":32.423903,"marketCap":58949002261},{"date":"2023-04-06","current":21.744125,"twenty":15.812325,"median":20.394189,"eighty":32.157161,"marketCap":57371874856},{"date":"2023-04-14","current":23.584216,"twenty":15.807031,"median":20.394189,"eighty":31.944224,"marketCap":62226953337},{"date":"2023-04-21","current":23.648678,"twenty":15.807031,"median":20.394189,"eighty":31.805254,"marketCap":62397035704},{"date":"2023-04-28","current":21.882807,"twenty":15.807031,"median":20.394189,"eighty":31.708233,"marketCap":58361444992},{"date":"2023-05-04","current":22.065429,"twenty":15.807031,"median":20.394189,"eighty":31.50729,"marketCap":58848499044},{"date":"2023-05-12","current":20.13195,"twenty":15.801736,"median":20.373003,"eighty":31.310294,"marketCap":53691910912},{"date":"2023-05-19","current":20.024696,"twenty":15.801736,"median":20.356684,"eighty":31.17941,"marketCap":53405863294},{"date":"2023-05-26","current":18.897075,"twenty":15.796442,"median":20.273513,"eighty":31.043238,"marketCap":50398497802},{"date":"2023-06-02","current":19.914542,"twenty":15.796442,"median":20.215388,"eighty":30.926295,"marketCap":53112084660},{"date":"2023-06-09","current":20.856642,"twenty":15.791148,"median":20.21297,"eighty":30.799673,"marketCap":55624665084},{"date":"2023-06-16","current":21.49727,"twenty":15.791148,"median":20.21297,"eighty":30.618857,"marketCap":57333219773},{"date":"2023-06-23","current":21.392915,"twenty":15.787202,"median":20.210552,"eighty":30.37927,"marketCap":57054903172},{"date":"2023-06-30","current":20.482701,"twenty":15.783256,"median":20.204344,"eighty":30.207698,"marketCap":54627363931},{"date":"2023-07-07","current":20.001505,"twenty":15.783256,"median":20.194237,"eighty":30.020277,"marketCap":53344015161},{"date":"2023-07-14","current":22.593005,"twenty":15.783256,"median":20.194237,"eighty":29.893048,"marketCap":60255544081},{"date":"2023-07-21","current":22.685766,"twenty":15.783256,"median":20.194237,"eighty":29.74049,"marketCap":60502936615},{"date":"2023-07-28","current":24.340963,"twenty":15.779309,"median":20.190338,"eighty":29.664,"marketCap":64917347145},{"date":"2023-08-04","current":23.278553,"twenty":15.779309,"median":20.190338,"eighty":29.421074,"marketCap":64763262940},{"date":"2023-08-11","current":23.136831,"twenty":15.779309,"median":20.190338,"eighty":29.312267,"marketCap":64368977824},{"date":"2023-08-18","current":22.217027,"twenty":15.779309,"median":20.190338,"eighty":28.899054,"marketCap":61809990116},{"date":"2023-08-25","current":21.930804,"twenty":15.779309,"median":20.190338,"eighty":28.763275,"marketCap":61013688805},{"date":"2023-09-01","current":22.414326,"twenty":15.779309,"median":20.190338,"eighty":27.993905,"marketCap":62358896845},{"date":"2023-09-08","current":21.814091,"twenty":15.779309,"median":20.190338,"eighty":27.236101,"marketCap":60688983416},{"date":"2023-09-15","current":22.289277,"twenty":15.779309,"median":20.190338,"eighty":27.046515,"marketCap":62010998214},{"date":"2023-09-22","current":21.119375,"twenty":15.779309,"median":20.190338,"eighty":26.628971,"marketCap":58756213244},{"date":"2023-09-29","current":20.841489,"twenty":15.779309,"median":20.190338,"eighty":26.410278,"marketCap":57983105175},{"date":"2023-10-06","current":19.921684,"twenty":15.779309,"median":20.160278,"eighty":26.183963,"marketCap":55424117466},{"date":"2023-10-13","current":20.105089,"twenty":15.779309,"median":20.143545,"eighty":25.929886,"marketCap":55934368792},{"date":"2023-10-20","current":19.696596,"twenty":15.779309,"median":20.135228,"eighty":25.85211,"marketCap":54797899930},{"date":"2023-10-27","current":18.945519,"twenty":15.767428,"median":20.115333,"eighty":25.756502,"marketCap":54612353994},{"date":"2023-11-03","current":19.809179,"twenty":15.767428,"median":20.060356,"eighty":25.645507,"marketCap":57101939240},{"date":"2023-11-10","current":18.725655,"twenty":15.767428,"median":20.023182,"eighty":25.489661,"marketCap":53978572945},{"date":"2023-11-17","current":20.08006,"twenty":15.767428,"median":19.993217,"eighty":25.409212,"marketCap":57882780814},{"date":"2023-11-24","current":19.903049,"twenty":15.767428,"median":19.983025,"eighty":25.320211,"marketCap":57372527904},{"date":"2023-12-01","current":19.291555,"twenty":15.767428,"median":19.955119,"eighty":25.169936,"marketCap":55609836035},{"date":"2023-12-08","current":19.221823,"twenty":15.771417,"median":19.942126,"eighty":25.063896,"marketCap":55408827313},{"date":"2023-12-15","current":21.914541,"twenty":15.771417,"median":19.942126,"eighty":24.935364,"marketCap":63170856421},{"date":"2023-12-22","current":23.062433,"twenty":15.771417,"median":19.942126,"eighty":24.821948,"marketCap":66479769229},{"date":"2023-12-29","current":23.42182,"twenty":15.767428,"median":19.932053,"eighty":24.739161,"marketCap":67515737257},{"date":"2024-01-05","current":22.477759,"twenty":15.763438,"median":19.92198,"eighty":24.588589,"marketCap":64794388406},{"date":"2024-01-12","current":22.271246,"twenty":15.763438,"median":19.92198,"eighty":24.381558,"marketCap":64199093345},{"date":"2024-01-19","current":21.136764,"twenty":15.759449,"median":19.92198,"eighty":24.158082,"marketCap":60928836061},{"date":"2024-01-26","current":22.480441,"twenty":15.763438,"median":19.92198,"eighty":23.937562,"marketCap":64802119511},{"date":"2024-02-02","current":22.472395,"twenty":15.763438,"median":19.92198,"eighty":23.695465,"marketCap":64778926197},{"date":"2024-02-09","current":25.802227,"twenty":15.763438,"median":19.92198,"eighty":23.695465,"marketCap":62575561360},{"date":"2024-02-16","current":26.449355,"twenty":15.824803,"median":19.956776,"eighty":23.937562,"marketCap":64144975612},{"date":"2024-02-23","current":26.503548,"twenty":15.824803,"median":19.981122,"eighty":24.1058,"marketCap":64276404392},{"date":"2024-03-01","current":25.776818,"twenty":15.825363,"median":20.023182,"eighty":24.368507,"marketCap":62513938931},{"date":"2024-03-08","current":27.013697,"twenty":15.825363,"median":20.047304,"eighty":24.595985,"marketCap":65513618415},{"date":"2024-03-15","current":30.979361,"twenty":15.825363,"median":20.087592,"eighty":25.112173,"marketCap":75131147481},{"date":"2024-03-22","current":33.010011,"twenty":15.825363,"median":20.12258,"eighty":25.315104,"marketCap":80055879004},{"date":"2024-03-28","current":33.255474,"twenty":15.825363,"median":20.141128,"eighty":25.384408,"marketCap":80651176222},{"date":"2024-04-05","current":34.935462,"twenty":15.824803,"median":20.149792,"eighty":25.494958,"marketCap":84725483149},{"date":"2024-04-12","current":37.281707,"twenty":15.824803,"median":20.149792,"eighty":25.640323,"marketCap":90415596809},{"date":"2024-04-19","current":36.768466,"twenty":15.824803,"median":20.149792,"eighty":25.783752,"marketCap":89170884446},{"date":"2024-04-26","current":35.646349,"twenty":15.825363,"median":20.204344,"eighty":25.947159,"marketCap":86449525739},{"date":"2024-05-03","current":37.213619,"twenty":15.825363,"median":20.235401,"eighty":26.1497,"marketCap":87377578118},{"date":"2024-05-10","current":38.931402,"twenty":15.825363,"median":20.304392,"eighty":26.30299,"marketCap":91410930821},{"date":"2024-05-17","current":39.976049,"twenty":15.825363,"median":20.3767,"eighty":26.585538,"marketCap":93863762156},{"date":"2024-05-24","current":38.775037,"twenty":15.825363,"median":20.41037,"eighty":27.210661,"marketCap":91043787277},{"date":"2024-05-31","current":39.483667,"twenty":15.825363,"median":20.463859,"eighty":27.900043,"marketCap":92707650571},{"date":"2024-06-07","current":37.880101,"twenty":15.825363,"median":20.545312,"eighty":28.725522,"marketCap":88942476357},{"date":"2024-06-14","current":35.288444,"twenty":15.824803,"median":20.563867,"eighty":29.107745,"marketCap":82857267409},{"date":"2024-06-21","current":36.775569,"twenty":15.824243,"median":20.590203,"eighty":29.394632,"marketCap":86349036857},{"date":"2024-06-28","current":35.84071,"twenty":15.822022,"median":20.581592,"eighty":29.432972,"marketCap":84153987159},{"date":"2024-07-05","current":38.602038,"twenty":15.822022,"median":20.655305,"eighty":29.677898,"marketCap":90637585910},{"date":"2024-07-12","current":38.122964,"twenty":15.822022,"median":20.703748,"eighty":29.926099,"marketCap":89512720584},{"date":"2024-07-15","current":38.325905,"twenty":15.822022,"median":20.722502,"eighty":29.937997,"marketCap":89989226035},{"date":"2024-08-02","current":29.028907,"twenty":15.775363,"median":20.802345,"eighty":30.051695,"marketCap":79849814976},{"date":"2024-08-09","current":28.520676,"twenty":15.775363,"median":20.867989,"eighty":30.051695,"marketCap":78451823753},{"date":"2024-08-16","current":30.211079,"twenty":15.775363,"median":20.908713,"eighty":30.13234,"marketCap":83101615624},{"date":"2024-08-23","current":29.043074,"twenty":15.775363,"median":20.989946,"eighty":30.13328,"marketCap":79888782578},{"date":"2024-08-30","current":28.965968,"twenty":15.81872,"median":21.107385,"eighty":30.160104,"marketCap":79676688465},{"date":"2024-09-06","current":27.603771,"twenty":15.81872,"median":21.144633,"eighty":30.160104,"marketCap":75929692468},{"date":"2024-09-13","current":27.986443,"twenty":15.81872,"median":21.204727,"eighty":30.160104,"marketCap":76982307696},{"date":"2024-09-20","current":29.954061,"twenty":15.81872,"median":21.24931,"eighty":30.160104,"marketCap":82394635247},{"date":"2024-09-27","current":34.391911,"twenty":15.81872,"median":21.380325,"eighty":30.285572,"marketCap":94601829753},{"date":"2024-10-04","current":32.932618,"twenty":15.81872,"median":21.487426,"eighty":30.577873,"marketCap":90587752280},{"date":"2024-10-11","current":33.235328,"twenty":15.81872,"median":21.5735,"eighty":30.738741,"marketCap":91420418057},{"date":"2024-10-18","current":31.98165,"twenty":15.81872,"median":21.60734,"eighty":30.908625,"marketCap":87971924886},{"date":"2024-10-25","current":29.712732,"twenty":15.81872,"median":21.631139,"eighty":30.969397,"marketCap":89967180616},{"date":"2024-10-31","current":29.017454,"twenty":15.81872,"median":21.682541,"eighty":30.969397,"marketCap":87861950161},{"date":"2024-11-08","current":29.630932,"twenty":15.817619,"median":21.748258,"eighty":30.979361,"marketCap":89719499033},{"date":"2024-11-15","current":26.17473,"twenty":15.817619,"median":21.805567,"eighty":30.979361,"marketCap":79254463642},{"date":"2024-11-22","current":26.281757,"twenty":15.817619,"median":21.836322,"eighty":30.979361,"marketCap":79578531959},{"date":"2024-11-29","current":26.195613,"twenty":15.817619,"median":21.882807,"eighty":30.979361,"marketCap":79317696484},{"date":"2024-12-06","current":26.396616,"twenty":15.817619,"median":21.91993,"eighty":30.979361,"marketCap":79926312591},{"date":"2024-12-13","current":26.503643,"twenty":15.817619,"median":21.949231,"eighty":30.979361,"marketCap":80250380907},{"date":"2024-12-20","current":24.010687,"twenty":15.817619,"median":21.981591,"eighty":30.979361,"marketCap":72701960365},{"date":"2024-12-27","current":24.694619,"twenty":15.817619,"median":21.981591,"eighty":30.979361,"marketCap":74772835948},{"date":"2025-01-03","current":24.057675,"twenty":15.817619,"median":21.981591,"eighty":30.979361,"marketCap":72844234260},{"date":"2025-01-10","current":24.955661,"twenty":15.812325,"median":22.006464,"eighty":30.979973,"marketCap":75563246476},{"date":"2025-01-17","current":25.430758,"twenty":15.812325,"median":22.006464,"eighty":30.979973,"marketCap":77001793637},{"date":"2025-01-24","current":25.368108,"twenty":15.812325,"median":22.020811,"eighty":30.979973,"marketCap":76812095111},{"date":"2025-01-31","current":24.185586,"twenty":15.812325,"median":22.056638,"eighty":30.979973,"marketCap":73231535419},{"date":"2025-02-07","current":24.697229,"twenty":15.812325,"median":22.116692,"eighty":30.979973,"marketCap":74780740054},{"date":"2025-02-14","current":23.068368,"twenty":15.812325,"median":22.148229,"eighty":30.979973,"marketCap":77897264972},{"date":"2025-02-21","current":23.063652,"twenty":15.812325,"median":22.196823,"eighty":30.979973,"marketCap":77881341574},{"date":"2025-02-28","current":21.335411,"twenty":15.812325,"median":22.196823,"eighty":30.979973,"marketCap":72045416060},{"date":"2025-03-07","current":21.413217,"twenty":15.807031,"median":22.201218,"eighty":30.980586,"marketCap":72308152134},{"date":"2025-03-14","current":21.788457,"twenty":15.824803,"median":22.201218,"eighty":30.980586,"marketCap":73575262251},{"date":"2025-03-21","current":23.394121,"twenty":16.006832,"median":22.217027,"eighty":30.980586,"marketCap":78997267834},{"date":"2025-03-28","current":22.832964,"twenty":16.093352,"median":22.265792,"eighty":30.980586,"marketCap":77102352520},{"date":"2025-04-04","current":20.449225,"twenty":16.186311,"median":22.265792,"eighty":30.980586,"marketCap":69052943350},{"date":"2025-04-11","current":19.296259,"twenty":16.269906,"median":22.26127,"eighty":30.979973,"marketCap":65159608945},{"date":"2025-04-17","current":20.321904,"twenty":16.344638,"median":22.26127,"eighty":30.979973,"marketCap":68623004581},{"date":"2025-04-25","current":22.594826,"twenty":16.555065,"median":22.268343,"eighty":30.980586,"marketCap":76298207786},{"date":"2025-05-02","current":19.942944,"twenty":16.555065,"median":22.268343,"eighty":30.980586,"marketCap":71529358909},{"date":"2025-05-09","current":19.745822,"twenty":16.555065,"median":22.268343,"eighty":30.980586,"marketCap":70822340003},{"date":"2025-05-16","current":20.671688,"twenty":16.555065,"median":22.268343,"eighty":30.980586,"marketCap":74143142276},{"date":"2025-05-23","current":20.270405,"twenty":16.555065,"median":22.268343,"eighty":30.980586,"marketCap":72703859935},{"date":"2025-05-30","current":20.71204,"twenty":16.555065,"median":22.268343,"eighty":30.980586,"marketCap":74287874579},{"date":"2025-06-06","current":21.537025,"twenty":16.555065,"median":22.25095,"eighty":30.980586,"marketCap":77246846096},{"date":"2025-06-13","current":21.507881,"twenty":16.555065,"median":22.218668,"eighty":30.980586,"marketCap":77142317211}],"updateTime":1749958230551}}}