US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Starbucks

82.91

-0.9550-1.14%

Volume:1.84M

Turnover:152.65M

Market Cap:94.17B

PE:26.75

High:83.99

Open:83.63

Low:82.48

Close:83.86

Loading ...

Overview Company News Filings

Starbucks Corp - Val Bauduin to Serve as Interim CFO Until March 24, 2025

THOMSON REUTERS

Starbucks - Effective March 7, Appointed Val Bauduin, Senior Vice President, North America Finance of Co, as Interim Chief Financial Officer

THOMSON REUTERS

Most Americans can't afford life anymore - and they just don't matter to the economy like they used to

Walgreens once ruled. Then came Amazon, Theranos — and some costly bets

Target's price hikes, Walmart's China strategy, and Starbucks' tough love: Retail news roundup

Starbucks Corp. Stock Underperforms Thursday When Compared To Competitors

Lorne Steinberg’s Top Picks for March 6, 2025

Stock Track | Starbucks Plunges 5% as CEO Calls for Improved Office Attendance and Performance

Starbucks (NASDAQ:SBUX) Calls on Surviving Staff to “Step It Up”

PRESS DIGEST -Wall Street Journal - March 6

Starbucks Corporation (SBUX): Among the Best Consumer Cyclical Dividend Stocks to Buy Right Now

Starbucks (SBUX) Stock Drops Despite Market Gains: Important Facts to Note

Starbucks CEO tells employees to work harder after layoffs

Starbucks CEO Tells Workers to Step It Up After Layoffs -- Update

Starbucks Shifts to a Results-Driven Culture-Here's What It Means for Employees and Investors

Market Chatter: Starbucks CEO Highlights Need to Reorganize to Make Leaders More Accountable

MT Newswires Live

MEDIA-Starbucks CEO urges staff to return to office, improve performance amid turnaround - WSJ

Starbucks CEO calls for greater accountability in address to employees, WSJ says

Starbucks (NasdaqGS:SBUX) Welcomes New CFO Cathy R. Smith From Nordstrom

Simply Wall St.

Best Stock to Buy Right Now: Dutch Bros vs. Starbucks

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SBUX/news?page=10"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SBUX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SBUX\",,,,,undefined,":{"symbol":"SBUX","market":"US","secType":"STK","nameCN":"Starbucks","latestPrice":82.905,"timestamp":1745595949368,"preClose":83.86,"halted":0,"volume":1835531,"delay":0,"floatShares":1133881433,"shares":1135931108,"eps":3.099554,"marketStatus":"Trading","change":-0.955,"latestTime":"04-25 11:45:52 EDT","open":83.63,"high":83.99,"low":82.475,"amount":152647824.02556002,"amplitude":0.018066,"askPrice":82.94,"askSize":100,"bidPrice":82.91,"bidSize":427,"shortable":3,"etf":0,"ttmEps":3.099554,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745611200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":709531200000,"exchange":"NASDAQ","adjPreClose":83.86,"dividendRate":0.028466,"preHourTrading":{"tag":"盘前","latestPrice":83.49,"preClose":83.86,"latestTime":"09:29 EDT","volume":5565,"amount":465249.0255,"timestamp":1745587799956},"postHourTrading":{"tag":"盘后","latestPrice":83.7433,"preClose":83.86,"latestTime":"19:59 EDT","volume":624046,"amount":52332978.2028,"timestamp":1745539176343},"volumeRatio":0.563509,"impliedVol":0.5019,"impliedVolPercentile":0.928},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SBUX\",,,,,undefined,":{"symbol":"SBUX","floatShares":1133881433,"roa":"9.78%","roe":"-36.69%","lyrEps":3.317075,"volumeRatio":0.563509,"shares":1135931108,"dividePrice":2.36,"high":83.99,"amplitude":0.018066,"preClose":83.86,"low":82.475,"week52Low":71.55,"pbRate":"-12.60","psRate":"2.61","week52High":117.46,"institutionHeld":0.7528,"latestPrice":82.905,"committee":0.620493,"eps":3.099554,"divideRate":0.028466,"volume":1835531,"delay":0,"ttmEps":3.099554,"open":83.63,"prevYearClose":91.25,"prevWeekClose":81.5,"prevMonthClose":98.09,"prevQuarterClose":98.09,"fiveDayClose":81.5,"twentyDayClose":98.85,"sixtyDayClose":108.58,"earningDate":1745856000000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SBUX\",pageSize:20,pageCount:10,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517461723","title":"Starbucks Corp - Val Bauduin to Serve as Interim CFO Until March 24, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2517461723","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517461723?lang=en_us&edition=fundamental","pubTime":"2025-03-08 06:27","pubTimestamp":1741386449,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250307:nFWN3PQ1GX:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4535","IE00B3T34201.USD","BK4504","BK4209","BK4585","LU0823411888.USD","BK4610","SBUX","BK4588","LU0882574139.USD"],"gpt_icon":0},{"id":"2517461436","title":"Starbucks -  Effective March 7, Appointed Val Bauduin, Senior Vice President, North America Finance of Co, as Interim Chief Financial Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2517461436","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517461436?lang=en_us&edition=fundamental","pubTime":"2025-03-08 06:27","pubTimestamp":1741386449,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250307:nFWN3PQ1GX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4209","IE00B3T34201.USD","SBUX","LU0823411888.USD","BK4588","BK4535","BK4610","LU0882574139.USD","BK4585","BK4504"],"gpt_icon":0},{"id":"2517451963","title":"Most Americans can't afford life anymore - and they just don't matter to the economy like they used to","url":"https://stock-news.laohu8.com/highlight/detail?id=2517451963","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517451963?lang=en_us&edition=fundamental","pubTime":"2025-03-08 02:28","pubTimestamp":1741372080,"startTime":"0","endTime":"0","summary":"Years of elevated prices have strained all but the wealthiest consumers, and low- and middle-income Americans say something needs to change. Life for Naomi Burns and her family of six is not easy. She and her boyfriend are raising four children in a small town about an hour from Portland, Ore., largely on his $65,000 annual salary as a traffic-control flagger. Burns mostly cares for their children, but in order to make ends meet, she also earns nearly $1,000 per month from her work on social media and delivering for DoorDash.The bottom 90% of earners - those who make less than $250,000 a year - are now responsible for 50.3% of all consumer spending in the country, data from Moody's Analytics  show. Thirty years ago, they accounted for 64% of U.S. spending. As the rich make up an increasing share of the U.S. economy, bols","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999015952.SGD","LU1206713676.USD","YUM","LU0787776722.HKD","LU2023250504.SGD","LU0070302665.USD","IE0009G5SDU7.USD","LU0417517546.SGD","MCD","LU0784383803.USD","SG9999015986.USD","SG9999015358.SGD","LU1803068979.SGD","LU0170899867.USD","US12M.BOND","LU0724617625.USD","LU2065170008.USD","IE00B3SWFQ91.USD","LU0348723411.USD","HK0000320223.HKD","TGT","LU1244550494.USD","IE00BJTD4V19.USD","LU1914381329.SGD","US10Y.BOND","MACW.SI","US3Y.BOND","LU2505996509.AUD","US30Y.BOND","IE000ITXATA3.USD","LU1674673691.USD","LU2417539215.USD","LU0786609619.USD","PARA","US5Y.BOND","US6M.BOND","SBUX","US7Y.BOND","BK4551","LU0456855351.SGD","LU0251131958.USD","LU2023250330.USD","MCO","DPZ","LU0345770993.USD","BLMN","US2Y.BOND","LU0742534661.SGD"],"gpt_icon":1},{"id":"2517451840","title":"Walgreens once ruled. Then came Amazon, Theranos — and some costly bets","url":"https://stock-news.laohu8.com/highlight/detail?id=2517451840","media":"Quartz","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517451840?lang=en_us&edition=fundamental","pubTime":"2025-03-08 00:53","pubTimestamp":1741366380,"startTime":"0","endTime":"0","summary":"Birds fly by a Walgreens store in Richmond, California. - Image: Justin Sullivan . Walgreens, once a cornerstone of American retail, has faced a dramatic fall from grace.Walgreens’ woes are extensive. As as consumers increasingly turned to e-commerce giants like Amazon for everyday essentials, Walgreens struggled to keep pace. Meanwhile, rivals like CVS merged with health insurers, gaining control of the lucrative reimbursement market. Caught on a tightrope, Walgreens failed to find its balance. In Oct. 2024, the company announced plans to close 1,200 stores in an effort to stem its financial losses.The company’s difficulties were worsened by a series of costly missteps in tech and healthcare. Walgreens invested $140 million in Theranos, a blood-testing startup that promised to revolutionize diagnostics. The partnership aimed to place Theranos clinics in Walgreens stores, but the deal fell apart after the startup’s devices were found to misdiagnose patients, leading to its collapse.Ent","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/walgreens-once-ruled-then-came-165300504.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4550","WBA","SBUX","AMZN","LU2430703095.HKD","LU1280957306.USD","CVS","LU1366192091.USD","LU2471134523.USD","LU2361045086.USD","LU0882574139.USD","LU1066051225.USD","BK4532","LU0265550359.USD","BK4585","LU1699723380.USD","LU0823411888.USD","LU1988902786.USD","IE00BZ1G4Q59.USD","LU0321505439.SGD","MRNA","BK4504","LU0070302665.USD","LU0321505868.SGD","LU1066053197.SGD","LU2430703178.SGD","LU2505996509.AUD","LU0256863902.USD","LU0061475181.USD","LU0072461881.USD","LU1059921491.USD","LU2430703251.USD","BK4533","LU0211327993.USD","LU2125154778.USD","LU2461242641.AUD","LU1035773651.USD","LU2360032135.SGD","LU0265550946.USD","LU1069347547.HKD","LU0310799852.SGD","WMT","LU0208291251.USD","LU0417517546.SGD","LU2264538146.SGD","IE00B3T34201.USD","LU0211328371.USD","BK4209","LU1571399168.USD","LU0640476718.USD"],"gpt_icon":0},{"id":"2517422100","title":"Target's price hikes, Walmart's China strategy, and Starbucks' tough love: Retail news roundup","url":"https://stock-news.laohu8.com/highlight/detail?id=2517422100","media":"Quartz","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517422100?lang=en_us&edition=fundamental","pubTime":"2025-03-07 18:00","pubTimestamp":1741341600,"startTime":"0","endTime":"0","summary":"Target’s CEO Brian Cornell warns that President Donald Trump’s looming tariffs will drive up prices on fruits and vegetables, as the retailer works to recapture the “Tarzhay” vibe. Meanwhile, Walmart is asking Chinese suppliers to absorb the costs of U.S. tariffs. Over at Starbucks , CEO Brian Niccol is offering tough love, urging employees to work hard and take accountability for the coffee giant’s financial health.Graphic: Images: Scott Olson, Spencer Platt, Tim Boyle, Bruce Bennett. Target CEO says tariffs will immediately raise prices for fruits and vegetables. Target shoppers will soon see higher prices for fruits and vegetables, CEO Brian Cornell warned.Walmart hopes China can save it from Trump’s tariffs. Customers shop at a Walmart Neighborhood Market store in Chicago, Illinois. - Image: Scott Olson . Walmart is reportedly pushing its Chinese suppliers to absorb the costs of U.S. tariffs.Starbucks CEO tells employees to work harder after layoffs. Target had a slow month. Tariff","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/targets-price-hikes-walmarts-china-100000184.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2471134523.USD","LU1551013425.SGD","LU2471134879.HKD","IE00BKVL7J92.USD","LU0942090050.USD","LU2461242641.AUD","SBUX","BK4581","LU1035775433.USD","BBY","LU0234570918.USD","LU1496350502.SGD","LU2750360641.GBP","LU1323610961.USD","LU1267930490.SGD","LU2125154778.USD","IE0034235188.USD","BK4588","LU1066051225.USD","LU0417517546.SGD","LU2095319765.USD","LU0471298777.SGD","LU0289960550.SGD","BK4155","IE000M9KFDE8.USD","LU0211327993.USD","BK4223","LU1035773651.USD","WMT","LU1116320737.USD","LU2471134796.USD","LU2592432038.USD","LU2361044865.SGD","LU0820561909.HKD","LU2237438978.USD","LU0868494617.USD","LU0689472784.USD","LU2210150020.SGD","LU1366192091.USD","DEI","BK4533","BK4532","LU0868494708.USD","BK4194","IE00BZ1G4Q59.USD","LU1585245621.USD","LU1069347547.HKD","LU2361045086.USD","LU1069344957.HKD"],"gpt_icon":1},{"id":"2517115167","title":"Starbucks Corp. Stock Underperforms Thursday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2517115167","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517115167?lang=en_us&edition=fundamental","pubTime":"2025-03-07 05:36","pubTimestamp":1741296960,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Starbucks Corp.  shed 5.57% to $105.47 Thursday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 1.78% to 5,738.52 and Dow Jones Industrial Average  falling 0.99% to 42,579.08.This was the stock's fourth consecutive day of losses.Starbucks Corp. closed 10.21% below its 52-week high of $117.46, which the company reached on March 3rd.The stock underperformed when compared to some of its competitors Thursday, as Coca-Cola Co.  rose 0.54% to $70.46, PepsiCo Inc.  rose 0.47% to $154.61, and McDonald's Corp.  rose 0.95% to $310.37.Trading volume  eclipsed its 50-day average volume of 10.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 6, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Jo","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SBUX"],"gpt_icon":0},{"id":"2517919483","title":"Lorne Steinberg’s Top Picks for March 6, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2517919483","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517919483?lang=en_us&edition=fundamental","pubTime":"2025-03-07 02:25","pubTimestamp":1741285526,"startTime":"0","endTime":"0","summary":"Top picks from Lorne Steinberg, president, Lorne Steinberg Wealth Management","market":"nz","thumbnail":"https://cloudfront-us-east-1.images.arcpublishing.com/bellmediainc/W4KNQ7U2TJCK7EJQQ7NOMHJKPU.jpg","type":0,"news_type":0,"thumbnails":["https://cloudfront-us-east-1.images.arcpublishing.com/bellmediainc/W4KNQ7U2TJCK7EJQQ7NOMHJKPU.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bnnbloomberg.ca/investing/2025/03/06/lorne-steinbergs-top-picks-for-march-6-2025/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bnn_bloomberg_highlight","symbols":["LU0942090050.USD","LU1861220207.SGD","BK4146","AXP","SBUX","LU0011850046.USD","LU2361044865.SGD","IE00BSNM7G36.USD","LU1201861249.SGD","LU0980610538.SGD","BK4581","IE00BJJMRX11.SGD","IE0005OL40V9.USD","BK4585","LU0211327993.USD","BK4559","LU0786609619.USD","LU0868494617.USD","LU0882574139.USD","LU1861217088.USD","BK4588","LU0130102774.USD","BK4534","IE00BJJMRY28.SGD","LU1778281490.HKD","LU1674673691.USD","IE00B7KXQ091.USD","LU2098885051.SGD","IE00BN29S564.USD","LU2360107671.USD","BK4561","LU1303367103.USD","IE0004445015.USD","LU2552382215.SGD","LU0266013472.USD","IE00B4JS1V06.HKD","BK4209","BK4566","LU1267930490.SGD","LU1974910355.USD","LU2361045086.USD","LU2361044949.HKD","IE00B775H168.HKD","LU1674673428.USD","BK4558","IE00BFSS8Q28.SGD","LU2552382058.USD","LU0310799852.SGD","LU0823411888.USD"],"gpt_icon":1},{"id":"1167141676","title":"Stock Track | Starbucks Plunges 5% as CEO Calls for Improved Office Attendance and Performance","url":"https://stock-news.laohu8.com/highlight/detail?id=1167141676","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1167141676?lang=en_us&edition=fundamental","pubTime":"2025-03-07 01:42","pubTimestamp":1741282962,"startTime":"0","endTime":"0","summary":"Starbucks' stock plummeted 5% in intraday trading on Thursday, following CEO Brian Niccol's address to employees urging them to return to the office and take responsibility for boosting the company's performance.In his first speech since announcing widespread layoffs last month, Niccol asked Starbucks employees to \"step it up\" and get back to the office. The move comes as the coffee giant aims to improve its financial results and regain momentum in the competitive market.Investors seem to have r","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Starbucks Plunges 5% as CEO Calls for Improved Office Attendance and Performance","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["SBUX"],"gpt_icon":0},{"id":"2517937761","title":"Starbucks (NASDAQ:SBUX) Calls on Surviving Staff to “Step It Up”","url":"https://stock-news.laohu8.com/highlight/detail?id=2517937761","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517937761?lang=en_us&edition=fundamental","pubTime":"2025-03-07 01:31","pubTimestamp":1741282269,"startTime":"0","endTime":"0","summary":"If coffee giant Starbucks ($SBUX) were not afraid of unionization efforts before, it may well be after this. Just days ago, Starbucks announced sub...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/starbucks-nasdaqsbux-calls-on-surviving-staff-to-step-it-up?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/starbucks-nasdaqsbux-calls-on-surviving-staff-to-step-it-up?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0823411888.USD","IE00B3T34201.USD","NDAQ","USAW.SI","LU2095319765.USD","BK4209","LU0882574139.USD","IE00BGHQF748.EUR","QLD","TQQQ","IE00B64PRP62.GBP","IE00BKPKM429.USD","BK4112","PSQ","NVIW.SI","IE00B3QW5Z07.USD","TSYW.SI","QID","BK4585","USJW.SI","LU2210149790.SGD","SBUX","NQmain","BK4504","SQQQ","BK4588","LU2210150020.SGD","BK4535","MNQmain",".IXIC"],"gpt_icon":0},{"id":"2517900791","title":"PRESS DIGEST -Wall Street Journal - March 6","url":"https://stock-news.laohu8.com/highlight/detail?id=2517900791","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517900791?lang=en_us&edition=fundamental","pubTime":"2025-03-06 13:55","pubTimestamp":1741240559,"startTime":"0","endTime":"0","summary":"PRESS DIGEST -Wall Street Journal - March 6March 6 (Reuters) - The following are the top stories in the Wall Street Journal. Reuters has not verified these stories and does not vouch for their accurac","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nL3N3PP0EH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0320765646.SGD","LU0348723411.USD","LU2112291526.USD","LU0353189763.USD","LU1064131342.USD","LU1066051225.USD","HALO","LU0256863902.USD","BK4209","LU1861220033.SGD","LU1699723380.USD","LU2324357040.USD","LU1935043023.USD","LU1934455863.HKD","SG9999014542.SGD","LU0980610538.SGD","LU1989771016.USD","LU2361045086.USD","TSN","ALGM","LU1201861249.SGD","LU2023250504.SGD","BK4534","LU2125154778.USD","IE00BZ199S13.USD","BK4532","BK4504","LU2087625088.SGD","LU1571399168.USD","MRK","SG9999014575.USD","LU1066053197.SGD","LU1989772840.SGD","IE00B4R5TH58.HKD","LU0256863811.USD","SBUX","IE00B1BXHZ80.USD","DLTR","LU1978683503.SGD","KKR","BK4141","LU0203347892.USD","ON","LU1791807156.HKD","BK4550","LU2023250843.SGD","LU1720051108.HKD","LU1093756168.USD","LU1162221912.USD"],"gpt_icon":1},{"id":"2517970178","title":"Starbucks Corporation (SBUX): Among the Best Consumer Cyclical Dividend Stocks to Buy Right Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2517970178","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517970178?lang=en_us&edition=fundamental","pubTime":"2025-03-06 09:43","pubTimestamp":1741225406,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 12 Best Consumer Cyclical Dividend Stocks to Buy Right Now.In this article, we are going to take a look at where Starbucks Corporation  stands against the other consumer cyclical dividend stocks.Consumer spending has been unpredictable for some time, influenced by ongoing economic conditions. Some months see strong growth, while others experience a decline. In November, spending on goods rose by 3.4%, slightly outpacing the 2.8% increase in services. However, in January, US consumer spending declined for the first time in nearly two years. According to the Commerce Department's Bureau of Economic Analysis, consumer spending—which makes up over two-thirds of US economic activity—declined by 0.2% in January. This marked the first drop since March 2023 and was the most significant decline in nearly four years. The decrease followed a stronger-than-expected rise of 0.8% in December, which was initially estimated at 0.7%. At the same time, the goods trade ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/starbucks-corporation-sbux-among-best-014326292.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TQQQ","BK4535","QID","LU0823411888.USD","BK4504","NVIW.SI","NQmain","PSQ",".IXIC","SQQQ","USAW.SI","LU0882574139.USD","BK4585","MNQmain","USJW.SI","BK4209","IE00B3T34201.USD","BK4588","SBUX","TSYW.SI","QLD"],"gpt_icon":1},{"id":"2517697504","title":"Starbucks (SBUX) Stock Drops Despite Market Gains: Important Facts to Note","url":"https://stock-news.laohu8.com/highlight/detail?id=2517697504","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517697504?lang=en_us&edition=fundamental","pubTime":"2025-03-06 06:45","pubTimestamp":1741214718,"startTime":"0","endTime":"0","summary":"Starbucks  closed the most recent trading day at $111.69, moving -0.33% from the previous trading session. This change lagged the S&P 500's daily gain of 1.12%. At the same time, the Dow added 1.14%, and the tech-heavy Nasdaq gained 1.46%.The coffee chain's stock has climbed by 1.32% in the past month, exceeding the Retail-Wholesale sector's loss of 6.55% and the S&P 500's loss of 4.13%.Market participants will be closely following the financial results of Starbucks in its upcoming release. The company is predicted to post an EPS of $0.52, indicating a 23.53% decline compared to the equivalent quarter last year. Our most recent consensus estimate is calling for quarterly revenue of $8.88 billion, up 3.65% from the year-ago period.SBUX's full-year Zacks Consensus Estimates are calling for earnings of $2.99 per share and revenue of $37.42 billion. These results would represent year-over-year changes of -9.67% and +3.45%, respectively.Make sure to utilize Zacks.com to follow all of these ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/starbucks-sbux-stock-drops-despite-224518115.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4504","LU0823411888.USD","BK4535","BK4588","BK4209","LU0882574139.USD","BK4585","SBUX","IE00B3T34201.USD"],"gpt_icon":0},{"id":"2517978413","title":"Starbucks CEO tells employees to work harder after layoffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2517978413","media":"Quartz","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517978413?lang=en_us&edition=fundamental","pubTime":"2025-03-06 06:40","pubTimestamp":1741214400,"startTime":"0","endTime":"0","summary":"People exit a Starbucks in New York City. - Image: Spencer Platt . Starbucks CEO Brian Niccol wants corporate employees to work harder and take accountability for the coffee giant’s financial health.Speaking to staff in Seattle in his first address since announcing layoffs last month, Niccol pointed out that inefficiencies in the company’s operations and decision-making processes have contributed to recent struggles. “We’re not effective,” he said.The layoffs, he explained, were necessary to address these issues, as the Wall Street Journal  first reported. A Starbucks  spokesperson later confirmed the details in response to a request for comment from Quartz.Niccol’s tough love approach isn’t new for Starbucks staff. In Oct. 2024, employees were told they must work at least three three days a week in the office or leave.Now, with four consecutive quarters of declining sales, Starbucks is continuing to navigate a “Big Fix.” But the company’s ability to capture market share has been furth","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/starbucks-ceo-tells-employees-harder-224000432.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0882574139.USD","BK4111","BK4504","LU1169589451.USD","NWSA","BK4209","LU1169590202.USD","BK4535","BK4585","BK4588","IE00B3T34201.USD","SBUX","LU0823411888.USD"],"gpt_icon":1},{"id":"2517926337","title":"Starbucks CEO Tells Workers to Step It Up After Layoffs -- Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2517926337","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517926337?lang=en_us&edition=fundamental","pubTime":"2025-03-06 04:10","pubTimestamp":1741205400,"startTime":"0","endTime":"0","summary":"Starbucks Chief Executive Officer Brian Niccol is delivering a tough-love message to corporate workers: Step it up, get back in the office and take responsibility for improving the company's performance.In his first address to employees since announcing widespread layoffs last month, Niccol said Tuesday that Starbucks needed to reorganize to make leaders more accountable for financial and operational improvements.But some of those moves were low-hanging fruit, he said, and the company needs to transform its corporate operations to succeed more broadly.Getting more employees working in Starbucks's U.S. and Canada offices will help improve functions, he said. About 40% of the company's North American corporate employees work remotely, the company said.\"We gotta untangle a few things right now,\" he said. \"But you know what?Starbucks is striving to win back business as consumers' financial stresses deepen, which adds another challenge for the company, Niccol said. Starbucks needs to be mor","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","LU0882574139.USD","IE00B3T34201.USD","SBUX","LU0823411888.USD","BK4585","BK4209","BK4504","BK4535"],"gpt_icon":1},{"id":"2517925013","title":"Starbucks Shifts to a Results-Driven Culture-Here's What It Means for Employees and Investors","url":"https://stock-news.laohu8.com/highlight/detail?id=2517925013","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517925013?lang=en_us&edition=fundamental","pubTime":"2025-03-06 03:38","pubTimestamp":1741203526,"startTime":"0","endTime":"0","summary":"Starbucks  CEO Brian Niccol is making big changes at the coffee giant, pushing for accountability, efficiency, and a return to office culture as he works to turn around the company's declining traffic.In a corporate meeting viewed by The Wall Street Journal, Niccol criticized Starbucks' organizational structure, calling for leaders to take ownership of financial and operational improvements. He pointed to inefficiencies in store operations and decision-making, stating that Starbucks isn't holding teams accountable for execution. To address this, 1,100 corporate employees are being let go, with more than half based in Seattle or working remotely.Niccol is also urging 40% of remote employees to return to the office to improve collaboration and cut down on excessive meetings. We have way too many follow-up meetings to fix too many surprises... we've got to stop it, Niccol reportedly told employees. Niccol's leadership marks a shift from Starbucks' traditional focus on employee connection ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/starbucks-shifts-results-driven-culture-193846933.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0354030511.USD","LU0882574139.USD","LU0708995401.HKD","IE00B3T34201.USD","LU1720051108.HKD","LU1720051017.SGD","BK4585","ISBC","LU0320765059.SGD","BK4211","LU0823411888.USD","BK4535","SGXZ81514606.USD","SGXZ99366536.SGD","SGXZ51526630.SGD","LU0672654240.SGD","BK4504","LU0109391861.USD","LU2065169927.USD","LU1548497426.USD","LU0354030438.USD","LU2108987350.USD","CMG","SBUX","LU2065170008.USD","LU2065171311.SGD","LU2065171402.SGD","BK4209","LU2357305700.SGD","BK4588","LU1267930730.SGD"],"gpt_icon":0},{"id":"2517492808","title":"Market Chatter: Starbucks CEO Highlights Need to Reorganize to Make Leaders More Accountable","url":"https://stock-news.laohu8.com/highlight/detail?id=2517492808","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517492808?lang=en_us&edition=fundamental","pubTime":"2025-03-06 02:56","pubTimestamp":1741201008,"startTime":"0","endTime":"0","summary":"Starbucks (SBUX) Chief Executive Brian Niccol told employees the company needed to reorganize itself in order to make leaders more accountable for financial and operational improvements, The Wall Stre","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4535","BK4585","BK4209","SBUX","BK4504","LU0882574139.USD","LU0823411888.USD","IE00B3T34201.USD","BK4588"],"gpt_icon":0},{"id":"2517448940","title":"MEDIA-Starbucks CEO urges staff to return to office, improve performance amid turnaround - WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2517448940","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517448940?lang=en_us&edition=fundamental","pubTime":"2025-03-06 02:15","pubTimestamp":1741198532,"startTime":"0","endTime":"0","summary":"MEDIA-Starbucks CEO urges staff to return to office, improve performance amid turnaround - WSJ-- Source link: https://tinyurl.com/a824yr34-- Note: Reuters has not verified this story and does not vouch for its accuracy ((Bengaluru newsroom, globalnewsmonitoring@thomsonreuters.com))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nL3N3PO1NF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4209","LU0882574139.USD","BK4585","LU0823411888.USD","SBUX","IE00B3T34201.USD","BK4504","BK4535","BK4588"],"gpt_icon":0},{"id":"2517940742","title":"Starbucks CEO calls for greater accountability in address to employees, WSJ says","url":"https://stock-news.laohu8.com/highlight/detail?id=2517940742","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517940742?lang=en_us&edition=fundamental","pubTime":"2025-03-06 02:10","pubTimestamp":1741198258,"startTime":"0","endTime":"0","summary":"In his first address to employees since announcing widespread layoffs last month, Starbucks (SBUX) CEO Brian Niccol delivered “a tough-love message...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/starbucks-ceo-calls-for-greater-accountability-in-address-to-employees-wsj-says?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/starbucks-ceo-calls-for-greater-accountability-in-address-to-employees-wsj-says?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0882574139.USD","BK4504","BK4209","BK4585","BK4588","BK4535","LU0823411888.USD","IE00B3T34201.USD","SBUX"],"gpt_icon":0},{"id":"2517894716","title":"Starbucks (NasdaqGS:SBUX) Welcomes New CFO Cathy R. Smith From Nordstrom","url":"https://stock-news.laohu8.com/highlight/detail?id=2517894716","media":"Simply Wall St.","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517894716?lang=en_us&edition=fundamental","pubTime":"2025-03-06 01:20","pubTimestamp":1741195227,"startTime":"0","endTime":"0","summary":"Starbucks experienced an 11% increase in its share price over the last quarter, a period marked by significant developments for the company. The announcement of Cathy R. Smith as the incoming CFO brings a potential shift in financial strategy. Coupled with job cuts involving 1,100 corporate roles aimed at streamlining operations, Starbucks is actively pursuing restructuring initiatives. Rumors of interest in selling a stake in its China operations further hint at strategic pivots in response to declining sales in the region amid stiff competition from local brands. Meanwhile, the company's quarterly results showed a decline in revenue and net income compared to the previous year, and shareholder proposals have been a focal point of corporate governance discussions. Despite these circumstances, the broader market environment, characterized by fluctuations in major indices and tariff concerns, also plays into the overall investor sentiment that has facilitated the stock's build-up of mom","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/starbucks-nasdaqgs-sbux-welcomes-cfo-172027130.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4209","BK4585","SBUX","BK4220","BK4588","JWN","BK4535","IE00B3T34201.USD","LU0823411888.USD","BK4103","BK4504","LU0882574139.USD"],"gpt_icon":0},{"id":"2517299768","title":"Best Stock to Buy Right Now: Dutch Bros vs. Starbucks","url":"https://stock-news.laohu8.com/highlight/detail?id=2517299768","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517299768?lang=en_us&edition=fundamental","pubTime":"2025-03-05 17:50","pubTimestamp":1741168200,"startTime":"0","endTime":"0","summary":"Starbucks' CEO has implemented a plan to boost results.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/03/05/best-stock-to-buy-right-now-dutch-bros-vs-starbuck/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BROS","LU0882574139.USD","BK4504","BK4535","SBUX","LU0823411888.USD","IE00B3T34201.USD","BK4209","BK4588","BK4585"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":10,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SBUX\",params:#limit:5,,,undefined,":[{"date":"2025-05-16","symbol":"SBUX","amount":0.61,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-16","defaultRemindTime":1747402200000,"name":"星巴克","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-16","currency":"USD","dateTimestamp":1747368000000,"payDate":"2025-05-30"},{"date":"2025-04-29","symbol":"SBUX","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.49,"defaultRemindTime":1745956800000,"name":null,"time":"Post Market","dateTimestamp":1745899200000,"actualEps":null},{"date":"2025-02-14","symbol":"SBUX","amount":0.61,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"星巴克","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-02-28"},{"market":"US","date":"2025-01-28","symbol":"SBUX","fiscalQuarterEnding":"2024/12","expectedEps":0.66,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738040400000,"reportTimeType":"post","actualEps":0.69},{"date":"2024-11-15","symbol":"SBUX","amount":0.61,"announcedDate":"2024-10-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"星巴克","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-29","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-11-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SBUX\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-05","recordDate":"2015-05-07","paymentDate":"2015-05-22","value":0.16,"currency":"USD"},{"executeDate":"2015-08-04","recordDate":"2015-08-06","paymentDate":"2015-08-21","value":0.16,"currency":"USD"},{"executeDate":"2015-11-09","recordDate":"2015-11-12","paymentDate":"2015-11-27","value":0.2,"currency":"USD"},{"executeDate":"2016-02-02","recordDate":"2016-02-04","paymentDate":"2016-02-19","value":0.2,"currency":"USD"},{"executeDate":"2016-05-03","recordDate":"2016-05-05","paymentDate":"2016-05-20","value":0.2,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SBUX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1538,"buy":0.3077,"hold":0.4359,"sell":0.0769,"strongSell":0.0256,"meanLabel":"HOLD","meanPercent":0.4359,"analysts":39,"updateTime":1744257600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SBUX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SBUX","date":"2025-04-23","current":26.401606,"percent":0.324654,"low":18.186591,"twenty":24.270637,"median":30.172664,"eighty":66.179739,"high":209.567515,"avg":49.915575,"sd":45.740599,"marketCap":92862368079},"quantilePoints":[{"date":"2020-05-01","current":25.432592,"twenty":19.988755,"median":30.520609,"eighty":34.85745,"marketCap":86208857000},{"date":"2020-05-08","current":26.838812,"twenty":19.988755,"median":30.493828,"eighty":34.746202,"marketCap":90975521000},{"date":"2020-05-15","current":25.560117,"twenty":19.988755,"median":30.454383,"eighty":34.69925,"marketCap":86641128000},{"date":"2020-05-22","current":26.752647,"twenty":19.988755,"median":30.436344,"eighty":34.591141,"marketCap":90683446000},{"date":"2020-05-29","current":26.880171,"twenty":19.988755,"median":30.414251,"eighty":34.545757,"marketCap":91115717000},{"date":"2020-06-05","current":28.310518,"twenty":19.988755,"median":30.372774,"eighty":34.47679,"marketCap":95964162000},{"date":"2020-06-12","current":26.325266,"twenty":19.988755,"median":30.349436,"eighty":34.389708,"marketCap":89234754000},{"date":"2020-06-19","current":25.987497,"twenty":19.988755,"median":30.298576,"eighty":34.338036,"marketCap":88089820000},{"date":"2020-06-26","current":24.667443,"twenty":19.988755,"median":30.275751,"eighty":34.265604,"marketCap":83615231000},{"date":"2020-07-02","current":25.429145,"twenty":19.988755,"median":30.249144,"eighty":34.180903,"marketCap":86197174000},{"date":"2020-07-10","current":25.604923,"twenty":19.988755,"median":30.206643,"eighty":34.12633,"marketCap":86793007000},{"date":"2020-07-17","current":25.560117,"twenty":19.988755,"median":30.142061,"eighty":34.076844,"marketCap":86641128000},{"date":"2020-07-24","current":26.118469,"twenty":19.988755,"median":30.108071,"eighty":34.027767,"marketCap":88533774000},{"date":"2020-07-31","current":66.83296,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":89455917000},{"date":"2020-08-07","current":66.186725,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":88590931000},{"date":"2020-08-14","current":68.439815,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":91606693000},{"date":"2020-08-21","current":67.304537,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":90087123000},{"date":"2020-08-28","current":74.229735,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":99356500000},{"date":"2020-09-04","current":75.338814,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":100841003000},{"date":"2020-09-11","current":74.465523,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":99672103000},{"date":"2020-09-18","current":74.18607,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":99298055000},{"date":"2020-09-25","current":73.618431,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":98538270000},{"date":"2020-10-02","current":75.600802,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":101191673000},{"date":"2020-10-09","current":78.604923,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":105212689000},{"date":"2020-10-16","current":77.303719,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":103471028000},{"date":"2020-10-23","current":79.294823,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":106136120000},{"date":"2020-10-30","current":109.91077,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":102030168000},{"date":"2020-11-06","current":114.574647,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":106359645000},{"date":"2020-11-13","current":120.821687,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":112158772000},{"date":"2020-11-20","current":122.655001,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":113860637000},{"date":"2020-11-27","current":124.741185,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":115797242000},{"date":"2020-12-04","current":129.318147,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":120046036000},{"date":"2020-12-11","current":130.228482,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":120891100000},{"date":"2020-12-18","current":130.582501,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":121219736000},{"date":"2020-12-24","current":128.976772,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":119729137000},{"date":"2020-12-31","current":135.260612,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":125562426000},{"date":"2021-01-08","current":133.604308,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":124024879000},{"date":"2021-01-15","current":129.381365,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":120104721000},{"date":"2021-01-22","current":131.78088,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":122332191326},{"date":"2021-01-29","current":171.440182,"twenty":19.988755,"median":30.094797,"eighty":34.027767,"marketCap":113973433185},{"date":"2021-02-05","current":188.564721,"twenty":19.988755,"median":30.094797,"eighty":34.027767,"marketCap":125357826315},{"date":"2021-02-12","current":186.475067,"twenty":19.988755,"median":30.094797,"eighty":34.076844,"marketCap":123968624258},{"date":"2021-02-19","current":183.057242,"twenty":19.988755,"median":30.094797,"eighty":34.107921,"marketCap":121696454792},{"date":"2021-02-26","current":191.309605,"twenty":19.988755,"median":30.094797,"eighty":34.12633,"marketCap":127182625628},{"date":"2021-03-05","current":186.297977,"twenty":19.960321,"median":30.092342,"eighty":34.111399,"marketCap":123850895270},{"date":"2021-03-12","current":190.920009,"twenty":19.960321,"median":30.092342,"eighty":34.167155,"marketCap":126923621854},{"date":"2021-03-19","current":188.316796,"twenty":19.960321,"median":30.092342,"eighty":34.167155,"marketCap":125193005732},{"date":"2021-03-26","current":194.621176,"twenty":19.988755,"median":30.094797,"eighty":34.185347,"marketCap":129384157702},{"date":"2021-04-01","current":193.700311,"twenty":19.988755,"median":30.094797,"eighty":34.185347,"marketCap":128771966965},{"date":"2021-04-09","current":200.429706,"twenty":19.960321,"median":30.092342,"eighty":34.167155,"marketCap":133245668505},{"date":"2021-04-16","current":209.567515,"twenty":19.960321,"median":30.092342,"eighty":34.167155,"marketCap":139320484280},{"date":"2021-04-23","current":208.186219,"twenty":19.960321,"median":30.092342,"eighty":34.197881,"marketCap":138402198175},{"date":"2021-04-30","current":135.472552,"twenty":19.960321,"median":30.092342,"eighty":34.318421,"marketCap":134903567000},{"date":"2021-05-07","current":135.295061,"twenty":19.960321,"median":30.092342,"eighty":34.434033,"marketCap":134726822000},{"date":"2021-05-14","current":131.579594,"twenty":19.960321,"median":30.092342,"eighty":34.531483,"marketCap":131026960000},{"date":"2021-05-21","current":131.248279,"twenty":19.960321,"median":30.092342,"eighty":34.673042,"marketCap":130697036000},{"date":"2021-05-28","current":134.750757,"twenty":19.960321,"median":30.092342,"eighty":34.781291,"marketCap":134184804000},{"date":"2021-06-04","current":132.514377,"twenty":19.960321,"median":30.092342,"eighty":34.925287,"marketCap":131957817000},{"date":"2021-06-11","current":133.188841,"twenty":19.960321,"median":30.092342,"eighty":35.148984,"marketCap":132629448000},{"date":"2021-06-18","current":129.80469,"twenty":19.960321,"median":30.092342,"eighty":35.559163,"marketCap":129259510000},{"date":"2021-06-25","current":133.756811,"twenty":19.960321,"median":30.092342,"eighty":35.871223,"marketCap":133195032000},{"date":"2021-07-02","current":136.040521,"twenty":19.960321,"median":30.092342,"eighty":36.047782,"marketCap":135469151000},{"date":"2021-07-09","current":138.998696,"twenty":19.960321,"median":30.092342,"eighty":36.12273,"marketCap":138414901000},{"date":"2021-07-16","current":140.489615,"twenty":19.960321,"median":30.092342,"eighty":36.301379,"marketCap":139899559000},{"date":"2021-07-23","current":149.056488,"twenty":19.960321,"median":30.092342,"eighty":36.580716,"marketCap":148430451000},{"date":"2021-07-30","current":50.637706,"twenty":19.960321,"median":30.092342,"eighty":51.65021,"marketCap":143178113000},{"date":"2021-08-06","current":49.645218,"twenty":19.960321,"median":30.092342,"eighty":51.65021,"marketCap":140371855000},{"date":"2021-08-13","current":48.690262,"twenty":19.960321,"median":30.097252,"eighty":51.65021,"marketCap":137671716000},{"date":"2021-08-20","current":47.802028,"twenty":19.960321,"median":30.119575,"eighty":51.65021,"marketCap":135160233000},{"date":"2021-08-27","current":48.006363,"twenty":19.960321,"median":30.119575,"eighty":51.65021,"marketCap":135737992000},{"date":"2021-09-03","current":48.869577,"twenty":19.960321,"median":30.119575,"eighty":51.65021,"marketCap":138178729000},{"date":"2021-09-10","current":49.766152,"twenty":19.960321,"median":30.134784,"eighty":51.65021,"marketCap":140713794000},{"date":"2021-09-17","current":47.293274,"twenty":19.960321,"median":30.244043,"eighty":51.65021,"marketCap":133721731000},{"date":"2021-09-24","current":47.585182,"twenty":19.960321,"median":30.275759,"eighty":51.65021,"marketCap":134547101000},{"date":"2021-10-01","current":47.088938,"twenty":19.960321,"median":30.321959,"eighty":51.65021,"marketCap":133143972000},{"date":"2021-10-08","current":46.380018,"twenty":19.960321,"median":30.361728,"eighty":51.65021,"marketCap":131139502000},{"date":"2021-10-15","current":46.475931,"twenty":19.960321,"median":30.378134,"eighty":51.65021,"marketCap":131410695000},{"date":"2021-10-22","current":47.768667,"twenty":19.960321,"median":30.43182,"eighty":51.65021,"marketCap":135065905000},{"date":"2021-10-29","current":29.805587,"twenty":19.960321,"median":30.451796,"eighty":51.65021,"marketCap":125162600000},{"date":"2021-11-05","current":32.851618,"twenty":19.960321,"median":30.495649,"eighty":51.65021,"marketCap":137953800000},{"date":"2021-11-12","current":31.393232,"twenty":19.960321,"median":30.526264,"eighty":51.65021,"marketCap":131829600000},{"date":"2021-11-19","current":30.949705,"twenty":19.960321,"median":30.552915,"eighty":51.65021,"marketCap":129967096000},{"date":"2021-11-26","current":30.916179,"twenty":19.960321,"median":30.582998,"eighty":51.65021,"marketCap":129826312000},{"date":"2021-12-03","current":31.07822,"twenty":19.960321,"median":30.552915,"eighty":51.65021,"marketCap":130506768000},{"date":"2021-12-10","current":32.612015,"twenty":19.960321,"median":30.552915,"eighty":51.65021,"marketCap":136947636000},{"date":"2021-12-17","current":30.349038,"twenty":19.960321,"median":30.542255,"eighty":51.65021,"marketCap":127444716000},{"date":"2021-12-23","current":31.393919,"twenty":19.960321,"median":30.532719,"eighty":51.65021,"marketCap":131832484000},{"date":"2021-12-31","current":32.679067,"twenty":19.960321,"median":30.582998,"eighty":51.65021,"marketCap":137229204000},{"date":"2022-01-07","current":30.052895,"twenty":19.988755,"median":30.607383,"eighty":51.348293,"marketCap":126201124000},{"date":"2022-01-14","current":27.971515,"twenty":19.988755,"median":30.537487,"eighty":51.348293,"marketCap":117460784000},{"date":"2022-01-21","current":26.907078,"twenty":19.988755,"median":30.525328,"eighty":51.348293,"marketCap":112990892000},{"date":"2022-01-28","current":26.726086,"twenty":19.988755,"median":30.493828,"eighty":51.348293,"marketCap":112230852940},{"date":"2022-02-04","current":24.875598,"twenty":19.988755,"median":30.449997,"eighty":51.348293,"marketCap":109278500000},{"date":"2022-02-11","current":24.54305,"twenty":19.988755,"median":30.416598,"eighty":51.348293,"marketCap":107817619000},{"date":"2022-02-18","current":24.440929,"twenty":19.988755,"median":30.368361,"eighty":51.348293,"marketCap":107369002000},{"date":"2022-02-25","current":24.241924,"twenty":19.988755,"median":30.355628,"eighty":51.348293,"marketCap":106494774000},{"date":"2022-03-04","current":23.574211,"twenty":19.988755,"median":30.296051,"eighty":51.348293,"marketCap":103561509000},{"date":"2022-03-11","current":21.662718,"twenty":19.988755,"median":30.253444,"eighty":51.348293,"marketCap":95164319000},{"date":"2022-03-18","current":23.461616,"twenty":19.988755,"median":30.137656,"eighty":51.348293,"marketCap":103066880000},{"date":"2022-03-25","current":22.898642,"twenty":19.988755,"median":30.084043,"eighty":51.348293,"marketCap":100593735000},{"date":"2022-04-01","current":23.95651,"twenty":19.988755,"median":30.010678,"eighty":51.348293,"marketCap":105240947000},{"date":"2022-04-08","current":21.345881,"twenty":19.988755,"median":29.962593,"eighty":51.348293,"marketCap":93772456000},{"date":"2022-04-14","current":20.816947,"twenty":19.988755,"median":29.8685,"eighty":51.348293,"marketCap":91448850000},{"date":"2022-04-22","current":20.403227,"twenty":19.988755,"median":29.837607,"eighty":51.348293,"marketCap":89631376000},{"date":"2022-04-29","current":19.544364,"twenty":19.733507,"median":29.803469,"eighty":51.348293,"marketCap":85858392000},{"date":"2022-05-06","current":19.908983,"twenty":19.698748,"median":29.771404,"eighty":51.348293,"marketCap":87760788000},{"date":"2022-05-13","current":19.669617,"twenty":19.507101,"median":29.709332,"eighty":51.348293,"marketCap":86705640000},{"date":"2022-05-20","current":19.094619,"twenty":19.185424,"median":29.683442,"eighty":51.348293,"marketCap":84170991000},{"date":"2022-05-27","current":19.958417,"twenty":19.100864,"median":29.613829,"eighty":51.348293,"marketCap":87978699000},{"date":"2022-06-03","current":20.567239,"twenty":19.100864,"median":29.577962,"eighty":51.348293,"marketCap":90662445000},{"date":"2022-06-10","current":19.68783,"twenty":19.100864,"median":29.511525,"eighty":51.348293,"marketCap":86785923000},{"date":"2022-06-17","current":18.699145,"twenty":19.057744,"median":29.483299,"eighty":51.348293,"marketCap":82427703000},{"date":"2022-06-24","current":20.322669,"twenty":19.053895,"median":29.404864,"eighty":51.65021,"marketCap":89584359000},{"date":"2022-07-01","current":20.621877,"twenty":19.053895,"median":29.36159,"eighty":51.65021,"marketCap":90903294000},{"date":"2022-07-08","current":20.62708,"twenty":19.053895,"median":29.296679,"eighty":51.65021,"marketCap":90926232000},{"date":"2022-07-15","current":20.715541,"twenty":19.053895,"median":29.253048,"eighty":51.65021,"marketCap":91316178000},{"date":"2022-07-22","current":21.748456,"twenty":19.053895,"median":29.191177,"eighty":51.65021,"marketCap":95869371000},{"date":"2022-07-29","current":22.058071,"twenty":19.053895,"median":29.164059,"eighty":51.65021,"marketCap":97234182000},{"date":"2022-08-05","current":23.602131,"twenty":19.053895,"median":29.131246,"eighty":51.65021,"marketCap":98366602000},{"date":"2022-08-12","current":24.312425,"twenty":19.053895,"median":29.103556,"eighty":51.65021,"marketCap":101326894000},{"date":"2022-08-19","current":23.929747,"twenty":19.053895,"median":29.103556,"eighty":51.65021,"marketCap":99732008000},{"date":"2022-08-26","current":23.142367,"twenty":19.053895,"median":29.087273,"eighty":51.65021,"marketCap":96450444000},{"date":"2022-09-02","current":22.834023,"twenty":19.053895,"median":29.046213,"eighty":51.65021,"marketCap":95165356000},{"date":"2022-09-09","current":24.417042,"twenty":19.053895,"median":29.045932,"eighty":51.65021,"marketCap":101762906000},{"date":"2022-09-16","current":25.138348,"twenty":19.053895,"median":29.01919,"eighty":51.65021,"marketCap":104769094000},{"date":"2022-09-23","current":23.172651,"twenty":19.053895,"median":28.957114,"eighty":51.65021,"marketCap":96576658000},{"date":"2022-09-30","current":23.197429,"twenty":19.053895,"median":28.942206,"eighty":51.65021,"marketCap":96679924000},{"date":"2022-10-07","current":23.960031,"twenty":19.053895,"median":28.917962,"eighty":51.65021,"marketCap":99858222000},{"date":"2022-10-14","current":23.778328,"twenty":19.053895,"median":28.849055,"eighty":51.65021,"marketCap":99100938000},{"date":"2022-10-21","current":24.395017,"twenty":19.053895,"median":28.783425,"eighty":51.65021,"marketCap":101671114000},{"date":"2022-10-28","current":23.979303,"twenty":19.053895,"median":28.639713,"eighty":51.65021,"marketCap":99938540000},{"date":"2022-11-04","current":32.132525,"twenty":19.053895,"median":28.610971,"eighty":51.65021,"marketCap":105446094000},{"date":"2022-11-11","current":34.063415,"twenty":19.053895,"median":28.610971,"eighty":51.65021,"marketCap":111782502000},{"date":"2022-11-18","current":34.259815,"twenty":19.053895,"median":28.610971,"eighty":51.65021,"marketCap":112427010000},{"date":"2022-11-25","current":34.822942,"twenty":19.053895,"median":28.610971,"eighty":51.65021,"marketCap":114274968000},{"date":"2022-12-02","current":36.743171,"twenty":19.053895,"median":28.610971,"eighty":51.65021,"marketCap":120576390000},{"date":"2022-12-09","current":35.602926,"twenty":19.053895,"median":28.610971,"eighty":51.65021,"marketCap":116834562000},{"date":"2022-12-16","current":34.567612,"twenty":19.053895,"median":28.610971,"eighty":51.65021,"marketCap":113437074000},{"date":"2022-12-23","current":34.371741,"twenty":19.053895,"median":28.610971,"eighty":51.65021,"marketCap":112794306000},{"date":"2022-12-30","current":34.697026,"twenty":19.053895,"median":28.610971,"eighty":51.65021,"marketCap":113861760000},{"date":"2023-01-06","current":37.316791,"twenty":19.053895,"median":28.614902,"eighty":51.65021,"marketCap":122458782000},{"date":"2023-01-13","current":37.505666,"twenty":19.053895,"median":28.614902,"eighty":51.65021,"marketCap":123078594000},{"date":"2023-01-20","current":36.739673,"twenty":19.053895,"median":28.614902,"eighty":51.65021,"marketCap":120564912000},{"date":"2023-01-27","current":38.156957,"twenty":19.057102,"median":28.639713,"eighty":51.65021,"marketCap":125215871218},{"date":"2023-02-03","current":36.096236,"twenty":19.099303,"median":28.783425,"eighty":51.65021,"marketCap":119871990000},{"date":"2023-02-10","current":37.061802,"twenty":19.2337,"median":28.849055,"eighty":51.65021,"marketCap":123078537000},{"date":"2023-02-17","current":37.065262,"twenty":19.478945,"median":28.917962,"eighty":51.65021,"marketCap":123090030000},{"date":"2023-02-24","current":35.161818,"twenty":19.631992,"median":28.931684,"eighty":51.65021,"marketCap":116768880000},{"date":"2023-03-03","current":36.182756,"twenty":19.777945,"median":28.955275,"eighty":51.65021,"marketCap":120159315000},{"date":"2023-03-10","current":34.393518,"twenty":19.881404,"median":29.01919,"eighty":51.65021,"marketCap":114217434000},{"date":"2023-03-17","current":34.158183,"twenty":20.097539,"median":29.045932,"eighty":51.65021,"marketCap":113435910000},{"date":"2023-03-24","current":34.033594,"twenty":20.253462,"median":29.087273,"eighty":51.65021,"marketCap":113022162000},{"date":"2023-03-31","current":36.037402,"twenty":20.341403,"median":29.131843,"eighty":51.348293,"marketCap":119676609000},{"date":"2023-04-06","current":36.303884,"twenty":20.418417,"median":29.159083,"eighty":51.348293,"marketCap":120561570000},{"date":"2023-04-14","current":37.027194,"twenty":20.518409,"median":29.263833,"eighty":51.65021,"marketCap":122963607000},{"date":"2023-04-21","current":37.047958,"twenty":20.619795,"median":29.411651,"eighty":51.65021,"marketCap":123032565000},{"date":"2023-04-28","current":39.020619,"twenty":20.684319,"median":29.670332,"eighty":51.65021,"marketCap":129583575000},{"date":"2023-05-05","current":33.769667,"twenty":20.794952,"median":29.805587,"eighty":51.65021,"marketCap":120044410535},{"date":"2023-05-12","current":34.06312,"twenty":20.905295,"median":30.01861,"eighty":51.65021,"marketCap":121087577204},{"date":"2023-05-19","current":34.533934,"twenty":21.226535,"median":30.198173,"eighty":51.65021,"marketCap":122761229222},{"date":"2023-05-26","current":31.744518,"twenty":21.443225,"median":30.353836,"eighty":51.65021,"marketCap":112845414181},{"date":"2023-06-02","current":31.447841,"twenty":21.661311,"median":30.368361,"eighty":51.65021,"marketCap":111790784142},{"date":"2023-06-09","current":31.973476,"twenty":21.764839,"median":30.427824,"eighty":51.952126,"marketCap":113659313450},{"date":"2023-06-16","current":32.692597,"twenty":22.031399,"median":30.493828,"eighty":51.952126,"marketCap":116215644958},{"date":"2023-06-23","current":32.521685,"twenty":22.158068,"median":30.528497,"eighty":52.254043,"marketCap":115608086349},{"date":"2023-06-30","current":31.821913,"twenty":22.744152,"median":30.633395,"eighty":52.555959,"marketCap":113120535061},{"date":"2023-07-07","current":31.022173,"twenty":22.862541,"median":30.719388,"eighty":55.081255,"marketCap":110277619303},{"date":"2023-07-14","current":32.763542,"twenty":22.950488,"median":30.844663,"eighty":55.081255,"marketCap":116467839098},{"date":"2023-07-21","current":32.531359,"twenty":23.064935,"median":30.863307,"eighty":55.081255,"marketCap":115642476459},{"date":"2023-07-28","current":32.499112,"twenty":23.169607,"median":30.951202,"eighty":55.081255,"marketCap":115527842759},{"date":"2023-08-04","current":30.97893,"twenty":23.259752,"median":30.973801,"eighty":55.081255,"marketCap":117208782000},{"date":"2023-08-11","current":30.776097,"twenty":23.342791,"median":30.973801,"eighty":55.081255,"marketCap":116441364000},{"date":"2023-08-18","current":29.235173,"twenty":23.47209,"median":30.973801,"eighty":55.081255,"marketCap":110611278000},{"date":"2023-08-25","current":28.708413,"twenty":23.594345,"median":30.973801,"eighty":55.081255,"marketCap":108618282000},{"date":"2023-09-01","current":29.498553,"twenty":23.680642,"median":30.973801,"eighty":55.081255,"marketCap":111607776000},{"date":"2023-09-08","current":28.790152,"twenty":23.74789,"median":30.973801,"eighty":55.081255,"marketCap":108927540000},{"date":"2023-09-15","current":29.413787,"twenty":23.829619,"median":30.973801,"eighty":55.081255,"marketCap":111287064000},{"date":"2023-09-22","current":28.184681,"twenty":23.892851,"median":30.973801,"eighty":55.081255,"marketCap":106636740000},{"date":"2023-09-29","current":27.573155,"twenty":23.958623,"median":30.974488,"eighty":57.606551,"marketCap":104323032000},{"date":"2023-10-06","current":27.963684,"twenty":23.980955,"median":30.974488,"eighty":57.606551,"marketCap":105800598000},{"date":"2023-10-13","current":27.676085,"twenty":24.049511,"median":30.974488,"eighty":57.606551,"marketCap":104712468000},{"date":"2023-10-20","current":28.584292,"twenty":24.29904,"median":30.974488,"eighty":57.606551,"marketCap":108148668000},{"date":"2023-10-27","current":28.054505,"twenty":24.364993,"median":30.97893,"eighty":65.18244,"marketCap":106144218000},{"date":"2023-11-03","current":27.705522,"twenty":24.395017,"median":30.97893,"eighty":65.18244,"marketCap":114271426000},{"date":"2023-11-10","current":28.320523,"twenty":24.491375,"median":30.97893,"eighty":65.18244,"marketCap":116807998000},{"date":"2023-11-17","current":29.70012,"twenty":24.546437,"median":30.97893,"eighty":65.18244,"marketCap":122498146000},{"date":"2023-11-24","current":28.325864,"twenty":24.629029,"median":30.97893,"eighty":65.18244,"marketCap":116830026000},{"date":"2023-12-01","current":27.366786,"twenty":24.776789,"median":30.97893,"eighty":65.18244,"marketCap":112874310000},{"date":"2023-12-08","current":26.578579,"twenty":24.885024,"median":30.977052,"eighty":62.657144,"marketCap":109623348000},{"date":"2023-12-15","current":26.964415,"twenty":25.01762,"median":30.977052,"eighty":62.657144,"marketCap":111214728000},{"date":"2023-12-22","current":26.272666,"twenty":25.128344,"median":30.977052,"eighty":62.657144,"marketCap":108361611000},{"date":"2023-12-29","current":26.438024,"twenty":25.356766,"median":30.97893,"eighty":65.18244,"marketCap":109043631000},{"date":"2024-01-05","current":25.782103,"twenty":25.372895,"median":30.985706,"eighty":65.268023,"marketCap":106338285000},{"date":"2024-01-12","current":25.613989,"twenty":25.431935,"median":30.985706,"eighty":65.268023,"marketCap":105644898000},{"date":"2024-01-19","current":25.724228,"twenty":25.490495,"median":30.992481,"eighty":65.353605,"marketCap":106099578000},{"date":"2024-01-26","current":25.422443,"twenty":25.449285,"median":30.985706,"eighty":65.268023,"marketCap":104854866417},{"date":"2024-02-02","current":24.62061,"twenty":25.429275,"median":30.985706,"eighty":65.268023,"marketCap":105713514000},{"date":"2024-02-09","current":25.469688,"twenty":25.379514,"median":30.985706,"eighty":65.268023,"marketCap":109359198000},{"date":"2024-02-16","current":24.581057,"twenty":25.362281,"median":30.985706,"eighty":65.268023,"marketCap":105543684000},{"date":"2024-02-23","current":25.2561,"twenty":25.318906,"median":30.985706,"eighty":65.268023,"marketCap":108442116000},{"date":"2024-03-01","current":25.024054,"twenty":25.21391,"median":30.97893,"eighty":65.18244,"marketCap":107445780000},{"date":"2024-03-08","current":23.982484,"twenty":25.125843,"median":30.97893,"eighty":65.18244,"marketCap":102973590000},{"date":"2024-03-15","current":24.169703,"twenty":25.039678,"median":30.97893,"eighty":65.18244,"marketCap":103777452000},{"date":"2024-03-22","current":24.169703,"twenty":24.925349,"median":30.97893,"eighty":65.18244,"marketCap":103777452000},{"date":"2024-03-28","current":24.127512,"twenty":24.85465,"median":30.97893,"eighty":65.18244,"marketCap":103596300000},{"date":"2024-04-05","current":23.1044,"twenty":24.777546,"median":30.985706,"eighty":65.268023,"marketCap":99203364000},{"date":"2024-04-12","current":22.650856,"twenty":24.676744,"median":30.974488,"eighty":65.268023,"marketCap":97255980000},{"date":"2024-04-19","current":22.980467,"twenty":24.610858,"median":30.950454,"eighty":65.268023,"marketCap":98671230000},{"date":"2024-04-26","current":23.162412,"twenty":24.565236,"median":30.863307,"eighty":65.18244,"marketCap":99452448000},{"date":"2024-05-03","current":20.4135,"twenty":24.522102,"median":30.800316,"eighty":65.18244,"marketCap":84873211000},{"date":"2024-05-10","current":20.617826,"twenty":24.474857,"median":30.660508,"eighty":65.18244,"marketCap":85722736000},{"date":"2024-05-17","current":20.508852,"twenty":24.395017,"median":30.627587,"eighty":65.18244,"marketCap":85269656000},{"date":"2024-05-24","current":21.332966,"twenty":24.378499,"median":30.573264,"eighty":65.18244,"marketCap":88696073500},{"date":"2024-05-31","current":21.456924,"twenty":24.323437,"median":30.573264,"eighty":65.18244,"marketCap":89211452000},{"date":"2024-06-07","current":22.195221,"twenty":24.277815,"median":30.479416,"eighty":65.18244,"marketCap":92281069000},{"date":"2024-06-14","current":21.860127,"twenty":24.169176,"median":30.361728,"eighty":65.268023,"marketCap":90887848000},{"date":"2024-06-21","current":21.718461,"twenty":24.132259,"median":30.303286,"eighty":65.353605,"marketCap":90298844000},{"date":"2024-06-28","current":21.58633,"twenty":24.098507,"median":30.223755,"eighty":65.610353,"marketCap":89749484500},{"date":"2024-07-05","current":20.775838,"twenty":24.035064,"median":30.040178,"eighty":65.610353,"marketCap":86379702000},{"date":"2024-07-12","current":19.969433,"twenty":23.998305,"median":29.871175,"eighty":65.610353,"marketCap":83026910000},{"date":"2024-07-15","current":20.386257,"twenty":23.982484,"median":29.830998,"eighty":65.610353,"marketCap":84759941000},{"date":"2024-08-02","current":20.907554,"twenty":23.972695,"median":29.620969,"eighty":66.136074,"marketCap":85114652000},{"date":"2024-08-09","current":21.085704,"twenty":23.923418,"median":29.377459,"eighty":66.136074,"marketCap":85839900000},{"date":"2024-08-16","current":26.410714,"twenty":23.917083,"median":29.292693,"eighty":66.136074,"marketCap":107518016000},{"date":"2024-08-23","current":25.728734,"twenty":23.917083,"median":29.191177,"eighty":66.136074,"marketCap":104741676000},{"date":"2024-08-30","current":26.405147,"twenty":23.917083,"median":29.133886,"eighty":66.136074,"marketCap":107495352000},{"date":"2024-09-06","current":25.486562,"twenty":23.917083,"median":29.095152,"eighty":66.136074,"marketCap":103755792000},{"date":"2024-09-13","current":27.635494,"twenty":23.917083,"median":29.047477,"eighty":66.136074,"marketCap":112504096000},{"date":"2024-09-20","current":26.972999,"twenty":23.917083,"median":28.992345,"eighty":66.136074,"marketCap":109807080000},{"date":"2024-09-27","current":27.131664,"twenty":23.917083,"median":28.944213,"eighty":66.136074,"marketCap":110453004000},{"date":"2024-10-04","current":26.599998,"twenty":23.917083,"median":28.931684,"eighty":66.136074,"marketCap":108288592000},{"date":"2024-10-11","current":26.132355,"twenty":23.917083,"median":28.905191,"eighty":66.136074,"marketCap":106384816000},{"date":"2024-10-18","current":26.519274,"twenty":23.917083,"median":28.849055,"eighty":66.136074,"marketCap":107959964000},{"date":"2024-10-25","current":27.042589,"twenty":23.917083,"median":28.847672,"eighty":66.136074,"marketCap":110090380000},{"date":"2024-10-31","current":26.53203,"twenty":23.917083,"median":28.847672,"eighty":66.136074,"marketCap":110312220000},{"date":"2024-11-08","current":28.969667,"twenty":23.916533,"median":28.903736,"eighty":66.157033,"marketCap":108952020000},{"date":"2024-11-15","current":29.906992,"twenty":23.916533,"median":28.94321,"eighty":66.157033,"marketCap":112477205000},{"date":"2024-11-22","current":30.165127,"twenty":23.916533,"median":28.994428,"eighty":66.157033,"marketCap":113448028000},{"date":"2024-11-29","current":30.888656,"twenty":23.916533,"median":29.046705,"eighty":66.157033,"marketCap":116169148000},{"date":"2024-12-06","current":29.914907,"twenty":23.916533,"median":29.113199,"eighty":66.157033,"marketCap":112506974000},{"date":"2024-12-13","current":29.489834,"twenty":23.916533,"median":29.182966,"eighty":66.157033,"marketCap":110908316000},{"date":"2024-12-20","current":26.758512,"twenty":23.916533,"median":29.218522,"eighty":66.157033,"marketCap":100636088000},{"date":"2024-12-27","current":27.69307,"twenty":23.916533,"median":29.218522,"eighty":66.157033,"marketCap":104150868000},{"date":"2025-01-03","current":27.786526,"twenty":23.916533,"median":29.182966,"eighty":66.157033,"marketCap":104502346000},{"date":"2025-01-10","current":27.916158,"twenty":23.915982,"median":29.135271,"eighty":66.177992,"marketCap":104989880000},{"date":"2025-01-17","current":28.467849,"twenty":23.915982,"median":29.047477,"eighty":66.177992,"marketCap":107064734000},{"date":"2025-01-24","current":29.541084,"twenty":23.915982,"median":29.01919,"eighty":66.177992,"marketCap":111101062000},{"date":"2025-01-31","current":35.202141,"twenty":23.915982,"median":29.09478,"eighty":66.177992,"marketCap":123816490772},{"date":"2025-02-07","current":36.074121,"twenty":23.915982,"median":29.243932,"eighty":66.177992,"marketCap":126883504763},{"date":"2025-02-14","current":36.493963,"twenty":23.915982,"median":29.344158,"eighty":66.177992,"marketCap":128360215204},{"date":"2025-02-21","current":36.603768,"twenty":23.915982,"median":29.400655,"eighty":66.177992,"marketCap":128746431780},{"date":"2025-02-28","current":36.975166,"twenty":23.915982,"median":29.498553,"eighty":66.177992,"marketCap":130052752554},{"date":"2025-03-07","current":34.062108,"twenty":23.918184,"median":29.622566,"eighty":66.179739,"marketCap":119806653960},{"date":"2025-03-14","current":31.016639,"twenty":23.965593,"median":29.685418,"eighty":66.179739,"marketCap":109094823612},{"date":"2025-03-21","current":32.063014,"twenty":23.982398,"median":29.875636,"eighty":66.179739,"marketCap":112775240402},{"date":"2025-03-28","current":31.924144,"twenty":24.033272,"median":30.029854,"eighty":66.179739,"marketCap":112286790025},{"date":"2025-04-04","current":28.504046,"twenty":24.105869,"median":30.172664,"eighty":66.179739,"marketCap":100257279592},{"date":"2025-04-11","current":27.322029,"twenty":24.156518,"median":30.165127,"eighty":66.177992,"marketCap":96099771736},{"date":"2025-04-17","current":26.08188,"twenty":24.18303,"median":30.165127,"eighty":66.177992,"marketCap":91737796282},{"date":"2025-04-23","current":26.401606,"twenty":24.270637,"median":30.172664,"eighty":66.179739,"marketCap":92862368079}],"updateTime":1745553851173}}}