US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Southside Bancshares

29.39

+0.03000.10%

Post-market: 29.390.00000.00%16:34 EDT

Volume:231.55K

Turnover:6.81M

Market Cap:887.99M

PE:10.10

High:29.67

Open:29.44

Low:29.31

Close:29.36

Loading ...

Overview Company News Filings

Southside Bancshares Inc : Kbw Cuts Target Price to $37 From $40

THOMSON REUTERS

Southside Bancshares Reports Strong Q4 and 2024 Results

Southside Bancshares Inc reports results for the quarter ended December 31 - Earnings Summary

Southside Bancshares Inc - Q4 EPS Increased 24.6% to $0.71

THOMSON REUTERS

Southside Bancshares Q4 Earnings, Revenue Rise

MT Newswires Live

Earnings Flash (SBSI) Southside Bancshares Posts Q4 Revenue $66 Million, vs. FactSet Est of $68.1 Million

MT Newswires Live

Earnings Flash (SBSI) Southside Bancshares Posts Q4 EPS $0.71, vs. FactSet Est of $0.72

MT Newswires Live

Southside Bancshares Q4 EPS $0.71, Inline, Sales $65.99M Miss $68.12M Estimate

Southside Bancshares Inc expected to post earnings of 72 cents a share - Earnings Preview

Southside Bancshares, Inc. Announces Fourth Quarter and Year End Earnings Call

Southside Bancshares Initiated at Market Perform by Raymond James

Raymond James Initiates Southside Bancshares at Market Perform

MT Newswires Live

Southside Bancshares Inc : Raymond James Initiates Coverage With Market Perform Rating

THOMSON REUTERS

Southside Bancshares initiated with a Market Perform at Raymond James

Top 3 US Dividend Stocks To Enhance Your Portfolio

Simply Wall St.

3 US Dividend Stocks To Enhance Your Portfolio

Simply Wall St.

Dealmaker sees more urge to merge among smaller banks - yours may be among them

Dealmaker sees more urge to merge among smaller banks - yours may be among them

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SBSI/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SBSI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SBSI\",,,,,undefined,":{"symbol":"SBSI","market":"US","secType":"STK","nameCN":"Southside Bancshares","latestPrice":29.39,"timestamp":1751054400000,"preClose":29.36,"halted":0,"volume":231548,"hourTrading":{"tag":"盘后","latestPrice":29.39,"preClose":29.39,"latestTime":"16:34 EDT","volume":40626,"amount":1193998.178848,"timestamp":1751056482322},"delay":0,"floatShares":28462607,"shares":30213963,"eps":2.909897,"marketStatus":"Market Closed","change":0.03,"latestTime":"06-27 16:00:00 EDT","open":29.44,"high":29.67,"low":29.31,"amount":6810436.114336,"amplitude":0.012262,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.909897,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751270400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":29.36,"dividendRate":0.048996,"postHourTrading":{"tag":"盘后","latestPrice":29.39,"preClose":29.39,"latestTime":"16:34 EDT","volume":40626,"amount":1193998.178848,"timestamp":1751056482322},"volumeRatio":1.5679991321464612,"impliedVol":0.4303,"impliedVolPercentile":0.812},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SBSI\",,,,,undefined,":{"symbol":"SBSI","floatShares":28462607,"roa":"1.06%","roe":"11.03%","lyrEps":2.919387,"volumeRatio":1.5679991321464612,"shares":30213963,"dividePrice":1.44,"high":29.67,"amplitude":0.012262,"preClose":29.36,"low":29.31,"week52Low":25.85,"pbRate":"1.09","psRate":"3.48","week52High":38,"institutionHeld":0.5254,"latestPrice":29.39,"eps":2.909897,"divideRate":0.048996,"volume":231548,"delay":0,"ttmEps":2.909897,"open":29.44,"prevYearClose":31.76,"prevWeekClose":27.97,"prevMonthClose":28.19,"prevQuarterClose":28.96,"fiveDayClose":27.97,"twentyDayClose":28.43,"sixtyDayClose":28.9},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SBSI\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2507330936","title":"Southside Bancshares Inc : Kbw Cuts Target Price to $37 From $40","url":"https://stock-news.laohu8.com/highlight/detail?id=2507330936","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507330936?lang=en_us&edition=fundamental","pubTime":"2025-01-31 14:50","pubTimestamp":1738306232,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250131:nFWN3OR0G3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SBSI","BK4211"],"gpt_icon":0},{"id":"2507692204","title":"Southside Bancshares Reports Strong Q4 and 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2507692204","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507692204?lang=en_us&edition=fundamental","pubTime":"2025-01-30 11:59","pubTimestamp":1738209541,"startTime":"0","endTime":"0","summary":"Southside Bancshares ( ($SBSI) ) has released its Q4 earnings. Here is a breakdown of the information Southside Bancshares presented to its investo...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/southside-bancshares-reports-strong-q4-and-2024-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/southside-bancshares-reports-strong-q4-and-2024-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SBSI","BK4211"],"gpt_icon":0},{"id":"2507639732","title":"Southside Bancshares Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2507639732","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507639732?lang=en_us&edition=fundamental","pubTime":"2025-01-29 22:31","pubTimestamp":1738161108,"startTime":"0","endTime":"0","summary":"Southside Bancshares Inc reports results for the quarter ended December 31 - Earnings SummarySouthside Bancshares Inc SBSI.N reported quarterly adjusted earnings of 71 cents per share for the quarter ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250129:nL5N3OP1MB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SBSI"],"gpt_icon":0},{"id":"2507681352","title":"Southside Bancshares Inc - Q4 EPS Increased 24.6% to $0.71","url":"https://stock-news.laohu8.com/highlight/detail?id=2507681352","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507681352?lang=en_us&edition=fundamental","pubTime":"2025-01-29 19:04","pubTimestamp":1738148681,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250129:nFWN3OO1ZR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","SBSI"],"gpt_icon":0},{"id":"2507870681","title":"Southside Bancshares Q4 Earnings, Revenue Rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2507870681","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507870681?lang=en_us&edition=fundamental","pubTime":"2025-01-29 19:03","pubTimestamp":1738148606,"startTime":"0","endTime":"0","summary":"Southside Bancshares  reported Q4 earnings Wednesday of $0.71 per diluted share, up from $0.57 a year earlier.Four analysts polled by FactSet expected $0.72.Revenue, expressed as the sum of net interest income and noninterest income, was $66 million for the quarter ended Dec. 31, up from $57 million.Four analysts surveyed by FactSet expected $68.1 million.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SBSI"],"gpt_icon":0},{"id":"2507689287","title":"Earnings Flash (SBSI) Southside Bancshares Posts Q4 Revenue $66 Million, vs. FactSet Est of $68.1 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2507689287","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507689287?lang=en_us&edition=fundamental","pubTime":"2025-01-29 18:53","pubTimestamp":1738148029,"startTime":"0","endTime":"0","summary":"Earnings Flash (SBSI) Southside Bancshares Posts Q4 Revenue $66 Million, vs. FactSet Est of $68.1 Million","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SBSI"],"gpt_icon":0},{"id":"2507892356","title":"Earnings Flash (SBSI) Southside Bancshares Posts Q4 EPS $0.71, vs. FactSet Est of $0.72","url":"https://stock-news.laohu8.com/highlight/detail?id=2507892356","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507892356?lang=en_us&edition=fundamental","pubTime":"2025-01-29 18:53","pubTimestamp":1738147982,"startTime":"0","endTime":"0","summary":"Earnings Flash (SBSI) Southside Bancshares Posts Q4 EPS $0.71, vs. FactSet Est of $0.72","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SBSI"],"gpt_icon":0},{"id":"2507689433","title":"Southside Bancshares Q4 EPS $0.71, Inline, Sales $65.99M Miss $68.12M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2507689433","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507689433?lang=en_us&edition=fundamental","pubTime":"2025-01-29 18:49","pubTimestamp":1738147767,"startTime":"0","endTime":"0","summary":"Southside Bancshares (NASDAQ:SBSI) reported quarterly earnings of $0.71 per share which met the analyst consensus estimate. This is a 24.56 percent increase over earnings of $0.57 per share from the same period last","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/01/43296844/southside-bancshares-q4-eps-0-71-inline-sales-65-99m-miss-68-12m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Southside Bancshares Q4 EPS $0.71, Inline, Sales $65.99M Miss $68.12M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SBSI"],"gpt_icon":0},{"id":"2506729643","title":"Southside Bancshares Inc  expected to post earnings of 72 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2506729643","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506729643?lang=en_us&edition=fundamental","pubTime":"2025-01-27 21:32","pubTimestamp":1737984763,"startTime":"0","endTime":"0","summary":"Southside Bancshares Inc  expected to post earnings of72cents a share - Earnings Preview Southside Bancshares Inc SBSI.N, SBSI.K is expected to show a rise in quarterly revenue when it reports  result","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250127:nL5N3ON109:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SBSI"],"gpt_icon":0},{"id":"2503367093","title":"Southside Bancshares, Inc. Announces Fourth Quarter and Year End Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2503367093","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503367093?lang=en_us&edition=fundamental","pubTime":"2025-01-16 05:30","pubTimestamp":1736976600,"startTime":"0","endTime":"0","summary":"TYLER, Texas, Jan. 15, 2025  -- Southside Bancshares, Inc.  , the holding company for Southside Bank, announced today it will release its fourth quarter and year end financial results before the market opens on Wednesday, January 29, 2025. Southside will host a conference call to discuss its results on Wednesday, January 29, 2025, at 11:00 a.m. CST.Southside Bancshares, Inc. is a bank holding company headquartered in Tyler, Texas, with approximately $8.36 billion in assets as of September 30, 2024. Through its wholly-owned subsidiary, Southside Bank, Southside currently operates 53 branches and a network of 72 ATMs/ITMs throughout East Texas, Southeast Texas and the greater Dallas/Fort Worth, Austin and Houston areas. Serving customers since 1960, Southside Bank is a community-focused financial institution that offers a full range of financial products and services to individuals and businesses. These products and services include consumer and commercial loans, mortgages, deposit accou","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/southside-bancshares-inc-announces-fourth-213000181.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SBSI"],"gpt_icon":0},{"id":"2503343504","title":"Southside Bancshares Initiated at Market Perform by Raymond James","url":"https://stock-news.laohu8.com/highlight/detail?id=2503343504","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503343504?lang=en_us&edition=fundamental","pubTime":"2025-01-15 01:43","pubTimestamp":1736876580,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/SBSI/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 14, 2025 12:43 ET (17:43 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1804176565.USD","LU2265009873.SGD","IE00BGHQF748.EUR","RJF","SBSI","IE00B64PRP62.GBP","IE00B3QW5Z07.USD","BK4585","BK4588","BK4127","LU0971096721.USD","LU1363072403.SGD","BK4211"],"gpt_icon":0},{"id":"2503955573","title":"Raymond James Initiates Southside Bancshares at Market Perform","url":"https://stock-news.laohu8.com/highlight/detail?id=2503955573","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503955573?lang=en_us&edition=fundamental","pubTime":"2025-01-14 21:40","pubTimestamp":1736862045,"startTime":"0","endTime":"0","summary":"Raymond James Initiates Southside Bancshares at Market Perform","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4588","IE00BGHQF748.EUR","BK4585","IE00B64PRP62.GBP","SBSI","IE00B3QW5Z07.USD","LU2265009873.SGD","RJF","LU1363072403.SGD","BK4127","LU1804176565.USD","BK4211","LU0971096721.USD"],"gpt_icon":0},{"id":"2503952212","title":"Southside Bancshares Inc : Raymond James Initiates Coverage With Market Perform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2503952212","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503952212?lang=en_us&edition=fundamental","pubTime":"2025-01-14 20:46","pubTimestamp":1736858775,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250114:nFWN3OA14Z:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SBSI","BK4211"],"gpt_icon":0},{"id":"2503524769","title":"Southside Bancshares initiated with a Market Perform at Raymond James","url":"https://stock-news.laohu8.com/highlight/detail?id=2503524769","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503524769?lang=en_us&edition=fundamental","pubTime":"2025-01-14 20:30","pubTimestamp":1736857851,"startTime":"0","endTime":"0","summary":"Raymond James initiated coverage of Southside Bancshares (SBSI) with a Market Perform rating and no price target The bank is positioned to benefit ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/southside-bancshares-initiated-with-a-market-perform-at-raymond-james?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/southside-bancshares-initiated-with-a-market-perform-at-raymond-james?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00BGHQF748.EUR","BK4127","BK4588","IE00B3QW5Z07.USD","LU1363072403.SGD","SBSI","LU1804176565.USD","BK4211","LU0971096721.USD","LU2265009873.SGD","IE00B64PRP62.GBP","BK4585","RJF"],"gpt_icon":0},{"id":"2502186040","title":"Top 3 US Dividend Stocks To Enhance Your Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2502186040","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502186040?lang=en_us&edition=fundamental","pubTime":"2025-01-10 23:03","pubTimestamp":1736521436,"startTime":"0","endTime":"0","summary":"In the midst of a volatile market, with major indices like the Dow Jones and S&P 500 experiencing fluctuations due to economic data and interest rate concerns, investors are increasingly seeking stable income sources. Dividend stocks can provide such stability by offering regular income through dividends, making them an attractive option for those looking to enhance their portfolios amidst uncertain market conditions.Click here to see the full list of 156 stocks from our Top US Dividend Stocks screener.Overview: Brookline Bancorp, Inc. is a bank holding company for Brookline Bank, offering commercial, business, and retail banking services to corporate, municipal, and retail customers in the United States with a market cap of approximately $1.03 billion.Overview: Central Pacific Financial Corp. is a bank holding company for Central Pacific Bank, offering commercial banking products and services to businesses, professionals, and individuals in the United States, with a market cap of appr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-3-us-dividend-stocks-150356028.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["US2Y.BOND","LU1201861165.SGD","US5Y.BOND","BRKL","BK4588","US12M.BOND","BK4211","IPG","US6M.BOND","LU0477156797.USD","LU0130103400.USD","LU0648000940.SGD","US7Y.BOND","US3Y.BOND","SBSI","BK4585","CPF","LU0130518102.USD","US30Y.BOND","BK4009","BK4103","BK4220","US10Y.BOND","DDS"],"gpt_icon":0},{"id":"2490801741","title":"3 US Dividend Stocks To Enhance Your Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2490801741","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490801741?lang=en_us&edition=fundamental","pubTime":"2024-12-12 19:17","pubTimestamp":1734002260,"startTime":"0","endTime":"0","summary":"As the U.S. stock market experiences a surge, driven by a rally in major technology stocks that pushed the Nasdaq Composite above 20,000 points for the first time, investors are keenly observing opportunities to strengthen their portfolios amidst these dynamic conditions. In such an environment, dividend stocks offer a compelling avenue for enhancing portfolio stability and income potential, as they provide regular payouts that can cushion against market volatility while benefiting from overall growth trends.Operations: Brookline Bancorp, Inc. generates revenue primarily through its banking business segment, which amounts to $333.83 million.Click to explore a detailed breakdown of our findings in Brookline Bancorp's dividend report.The analysis detailed in our Brookline Bancorp valuation report hints at an deflated share price compared to its estimated value.Karat Packaging's dividend yield of 5.41% ranks in the top 25% among US","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/DSVnwZKEypugE5XiS5bHWw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/7d457e118489e6e5357eb5fd232e46f8","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/DSVnwZKEypugE5XiS5bHWw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/7d457e118489e6e5357eb5fd232e46f8"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-us-dividend-stocks-enhance-111740927.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0130103400.USD","BK4104","US30Y.BOND","US12M.BOND","BK4539","BK4588","LU0648000940.SGD","BK4585","SBSI","DDS","BK4009","BRKL","US7Y.BOND","US3Y.BOND","IPG","LU1201861165.SGD","US10Y.BOND","BK4103","US6M.BOND","US5Y.BOND","US2Y.BOND","BK4211","KRT","BK4220","LU0477156797.USD","ISBA","LU0130518102.USD"],"gpt_icon":0},{"id":"2487576632","title":"Dealmaker sees more urge to merge among smaller banks - yours may be among them","url":"https://stock-news.laohu8.com/highlight/detail?id=2487576632","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487576632?lang=en_us&edition=fundamental","pubTime":"2024-11-30 20:05","pubTimestamp":1732968300,"startTime":"0","endTime":"0","summary":"Citizens Vice Chair Don McCree predicts more tie-ups among banks of $10 billion or less. Here are the ones with the lowest price-to-tangible book value.A relatively quiet period for bank mergers is expected to come to an end as the environment for dealmaking picks up steam in 2025.One banker active in mergers and acquisitions said banks with $10 billion or less in assets may be under the greatest pressure to merge among the roughly 4,600 largest U.S. banks.The most affordable banks in this group based on ratios of stock price to tangible book value include Capitol Federal Financial Inc.  of Topeka, Kan.; Trustco Bank Corp.  of Glenville, N.Y.; Hanmi Financial Corp.  of Los Angeles; Heritage Financial Corp.  of Olympia, Wash.; and Central Pacific Financial Corp.  of Honolulu.Overall, however, he said the background for banking M&A has been improving over the last year, since even before the election.\"You may see the urge to transact among smaller banks of $10 billion of assets or less,\"","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1119994496.HKD","LU1064131342.USD","LU0251132253.USD","IE00BJTD4V19.USD","CFFN","LU1267930490.SGD","SG9999002232.USD","BK4533","LU0170899867.USD","LU2237443895.HKD","IE0034235295.USD","LU0208291251.USD","LU2237438978.USD","LU0320765646.SGD","LU2357305700.SGD","CPF","LU0106831901.USD","LU0310799852.SGD","HAFC","LU0882574139.USD","LU0149725797.USD","IE00B1XK9C88.USD","LU0417517546.SGD","LU2106854487.HKD","LU0211326755.USD","LU1244550221.USD","TBBK","TRST","LU2552382058.USD","LU1974910355.USD","LU0738911758.USD","LU0256863811.USD","LU0215105999.USD","SBSI","IE00BWXC8680.SGD","LU0048584097.USD","LU2237443549.SGD","LU1496350502.SGD","LU1720051108.HKD","LU0211327993.USD","BK4195","LU2237443622.USD","LU0234572021.USD","IE00BFXG1179.USD","LU2023250504.SGD","LU1894683264.USD","CFG","HFWA","LU0949170772.SGD","SG9999002224.SGD"],"gpt_icon":0},{"id":"2486694053","title":"Dealmaker sees more urge to merge among smaller banks - yours may be among them","url":"https://stock-news.laohu8.com/highlight/detail?id=2486694053","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486694053?lang=en_us&edition=fundamental","pubTime":"2024-11-26 02:00","pubTimestamp":1732557600,"startTime":"0","endTime":"0","summary":"Citizens Vice Chair Don McCree predicts more tie-ups among banks of $10 billion or less. Here are the ones with the lowest price-to-tangible book value.A relatively quiet period for bank mergers is expected to come to an end as the environment for dealmaking picks up steam in 2025.One banker active in mergers and acquisitions said banks of $10 billion or less in assets may be under the greatest pressure to merge among the roughly 4,600 largest U.S. banks.Overall, however, he said the background for banking M&A has been improving over the last year, even before the election.\"When you step back, there's a lot of direction and more certainty,\" McCree said. \"The economy is on a good track and it feels like the [Federal Reserve] will achieve a soft landing or no landing. Things are constructive for M&A in general.\". \"You may see the urge to transact among smaller banks of $10 billion of assets or less,\" he said, because they don't have the capacity to continue to invest in technology and ot","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TRST","IE00BDRTCR15.USD","IE00BWXC8680.SGD","LU0211331839.USD","LU0149725797.USD","LU1668664300.SGD","LU0234572021.USD","BK4516","LU0267386448.USD","LU0128526141.USD","HFWA","LU0738911758.USD","LU1670627923.USD","BK4581","IE00B1BXHZ80.USD","IE00BHPRN162.USD","CPF","LU1720051017.SGD","IE00BKDWB100.SGD","LU0320765646.SGD","LU1267930490.SGD","CFG","LU1244550221.USD","SBSI","SG9999002232.USD","LU0661504455.SGD","LU0238689110.USD","TBBK","CFFN","LU0417517546.SGD","LU1162221912.USD","LU2357305700.SGD","LU1894683264.USD","LU2237443549.SGD","IE000M9KFDE8.USD","LU1496350171.SGD","LU0211328371.USD","LU2264538146.SGD","HAFC","LU1548497426.USD","LU2237443895.HKD","IE00BLSP4452.SGD","LU1244550577.SGD","LU1496350502.SGD","LU2552382058.USD","LU1244550494.USD","IE00BKVL7J92.USD","IE0034235188.USD","IE0034235295.USD","IE00BBT3K403.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":38,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SBSI\",params:#limit:5,,,undefined,":[{"date":"2025-05-22","symbol":"SBSI","amount":0.36,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-22","defaultRemindTime":1747920600000,"name":"Southside Bancshares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-05","payableDate":"2025-05-22","currency":"USD","dateTimestamp":1747886400000,"payDate":"2025-06-05"},{"market":"US","date":"2025-04-29","symbol":"SBSI","fiscalQuarterEnding":"2025/03","expectedEps":0.67,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"pre","actualEps":0.71},{"date":"2025-02-20","symbol":"SBSI","amount":0.36,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-20","defaultRemindTime":1740061800000,"name":"Southside Bancshares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-06","payableDate":"2025-02-20","currency":"USD","dateTimestamp":1740027600000,"payDate":"2025-03-06"},{"market":"US","date":"2025-01-29","symbol":"SBSI","fiscalQuarterEnding":"2024/12","expectedEps":0.71,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"pre","actualEps":0.72},{"date":"2024-11-21","symbol":"SBSI","amount":0.36,"announcedDate":"2024-11-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-21","defaultRemindTime":1732199400000,"name":"Southside Bancshares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-06","payableDate":"2024-11-21","currency":"USD","dateTimestamp":1732165200000,"payDate":"2024-12-06"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SBSI\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-18","recordDate":"2015-08-20","paymentDate":"2015-09-03","value":0.23,"currency":"USD"},{"executeDate":"2015-11-17","recordDate":"2015-11-19","paymentDate":"2015-12-03","value":0.31,"currency":"USD"},{"executeDate":"2016-02-23","recordDate":"2016-02-25","paymentDate":"2016-03-10","value":0.23,"currency":"USD"},{"executeDate":"2016-05-17","recordDate":"2016-05-19","paymentDate":"2016-06-02","value":0.24,"currency":"USD"},{"executeDate":"2016-08-16","recordDate":"2016-08-18","paymentDate":"2016-09-01","value":0.24,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SBSI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":4,"updateTime":1736913600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SBSI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SBSI","date":"2025-06-27","current":10.024658,"percent":0.265041,"low":7.473297,"twenty":9.777609,"median":11.239752,"eighty":12.516607,"high":16.435994,"avg":11.317898,"sd":1.884655,"marketCap":887081953},"quantilePoints":[{"date":"2020-07-02","current":14.64477,"twenty":15.595955,"median":19.148451,"eighty":25.046529,"marketCap":874146347},{"date":"2020-07-10","current":14.169147,"twenty":15.578851,"median":19.148451,"eighty":25.046529,"marketCap":845756397},{"date":"2020-07-17","current":14.578404,"twenty":15.555516,"median":19.148451,"eighty":25.046529,"marketCap":870184958},{"date":"2020-07-24","current":14.887974,"twenty":15.539679,"median":19.148451,"eighty":25.046529,"marketCap":932493360},{"date":"2020-07-31","current":14.608462,"twenty":15.507403,"median":19.148451,"eighty":25.046529,"marketCap":914986400},{"date":"2020-08-07","current":15.458163,"twenty":15.488118,"median":19.148451,"eighty":25.046529,"marketCap":968206609},{"date":"2020-08-14","current":15.695495,"twenty":15.488118,"median":19.148451,"eighty":25.046529,"marketCap":983071603},{"date":"2020-08-21","current":14.709252,"twenty":15.463466,"median":19.148451,"eighty":25.046529,"marketCap":921299294},{"date":"2020-08-28","current":14.756718,"twenty":15.453397,"median":19.148451,"eighty":25.046529,"marketCap":924272293},{"date":"2020-09-04","current":14.761992,"twenty":15.436862,"median":19.148451,"eighty":25.046529,"marketCap":924602626},{"date":"2020-09-11","current":13.765202,"twenty":15.398824,"median":19.148451,"eighty":25.046529,"marketCap":862169652},{"date":"2020-09-18","current":13.664995,"twenty":15.363702,"median":19.148451,"eighty":25.046529,"marketCap":855893321},{"date":"2020-09-25","current":12.641835,"twenty":15.354309,"median":19.148451,"eighty":25.046529,"marketCap":791808680},{"date":"2020-10-02","current":13.179785,"twenty":15.329715,"median":19.148451,"eighty":25.046529,"marketCap":825502666},{"date":"2020-10-09","current":13.860134,"twenty":15.306063,"median":19.148451,"eighty":25.046529,"marketCap":868115649},{"date":"2020-10-16","current":13.548967,"twenty":15.267051,"median":19.148451,"eighty":25.046529,"marketCap":848625990},{"date":"2020-10-23","current":12.922097,"twenty":15.239606,"median":19.148451,"eighty":25.046529,"marketCap":903461302},{"date":"2020-10-30","current":12.752748,"twenty":15.217683,"median":19.148451,"eighty":25.046529,"marketCap":891621120},{"date":"2020-11-06","current":12.511551,"twenty":15.186173,"median":19.148451,"eighty":25.046529,"marketCap":874757600},{"date":"2020-11-13","current":14.001584,"twenty":15.140816,"median":19.037471,"eighty":25.046529,"marketCap":978934781},{"date":"2020-11-20","current":14.512453,"twenty":15.111464,"median":19.037471,"eighty":25.046529,"marketCap":1014652672},{"date":"2020-11-27","current":14.313782,"twenty":15.101701,"median":18.782391,"eighty":25.046529,"marketCap":1000762381},{"date":"2020-12-04","current":14.531374,"twenty":15.076871,"median":18.595626,"eighty":25.046529,"marketCap":1015975557},{"date":"2020-12-11","current":14.725315,"twenty":15.045988,"median":18.571824,"eighty":25.046529,"marketCap":1029535126},{"date":"2020-12-18","current":14.517183,"twenty":15.020217,"median":18.571824,"eighty":25.046529,"marketCap":1014983393},{"date":"2020-12-24","current":14.81992,"twenty":14.998509,"median":18.571824,"eighty":25.046529,"marketCap":1036149550},{"date":"2020-12-31","current":14.678012,"twenty":14.980438,"median":18.571824,"eighty":25.046529,"marketCap":1026227914},{"date":"2021-01-08","current":15.420664,"twenty":14.967194,"median":18.571824,"eighty":25.046529,"marketCap":1078151144},{"date":"2021-01-15","current":15.728131,"twenty":14.984127,"median":18.571824,"eighty":25.046529,"marketCap":1099648023},{"date":"2021-01-22","current":15.799085,"twenty":15.002416,"median":18.571824,"eighty":25.046529,"marketCap":1104608841},{"date":"2021-01-29","current":12.58229,"twenty":15.018871,"median":18.571824,"eighty":25.046529,"marketCap":1033672870},{"date":"2021-02-05","current":13.368432,"twenty":14.998509,"median":18.571824,"eighty":25.046529,"marketCap":1098256830},{"date":"2021-02-12","current":13.863782,"twenty":14.976273,"median":18.571824,"eighty":25.046529,"marketCap":1138951315},{"date":"2021-02-19","current":13.693318,"twenty":14.946972,"median":18.571824,"eighty":25.046529,"marketCap":1124947140},{"date":"2021-02-26","current":13.788372,"twenty":14.916888,"median":18.571824,"eighty":25.046529,"marketCap":1132756113},{"date":"2021-03-05","current":15.347439,"twenty":14.903766,"median":18.592098,"eighty":25.196389,"marketCap":1260838137},{"date":"2021-03-12","current":16.435994,"twenty":14.903766,"median":18.592098,"eighty":25.196389,"marketCap":1350266252},{"date":"2021-03-19","current":15.933584,"twenty":14.903766,"median":18.592098,"eighty":25.196389,"marketCap":1308991737},{"date":"2021-03-26","current":15.852058,"twenty":14.904235,"median":18.571824,"eighty":25.046529,"marketCap":1302294147},{"date":"2021-04-01","current":15.380651,"twenty":14.904235,"median":18.571824,"eighty":25.046529,"marketCap":1263566650},{"date":"2021-04-09","current":15.436581,"twenty":14.903766,"median":18.592098,"eighty":25.196389,"marketCap":1268161438},{"date":"2021-04-16","current":15.62035,"twenty":14.903766,"median":18.592098,"eighty":25.196389,"marketCap":1283258598},{"date":"2021-04-23","current":11.738405,"twenty":14.901477,"median":18.46358,"eighty":25.196389,"marketCap":1318117240},{"date":"2021-04-30","current":11.652029,"twenty":14.869073,"median":18.083941,"eighty":24.87122,"marketCap":1308417996},{"date":"2021-05-07","current":12.267279,"twenty":14.838914,"median":17.976179,"eighty":24.473947,"marketCap":1377505073},{"date":"2021-05-14","current":12.540079,"twenty":14.815499,"median":17.829435,"eighty":24.11202,"marketCap":1408138023},{"date":"2021-05-21","current":12.447211,"twenty":14.791539,"median":17.698413,"eighty":23.884401,"marketCap":1397709785},{"date":"2021-05-28","current":12.432701,"twenty":14.768431,"median":17.483538,"eighty":23.112951,"marketCap":1396080372},{"date":"2021-06-04","current":12.394973,"twenty":14.747311,"median":17.420647,"eighty":23.068694,"marketCap":1391843901},{"date":"2021-06-11","current":12.255671,"twenty":14.719403,"median":17.310589,"eighty":22.860024,"marketCap":1376201544},{"date":"2021-06-18","current":11.271851,"twenty":14.700914,"median":17.153363,"eighty":22.670332,"marketCap":1265727396},{"date":"2021-06-25","current":11.646225,"twenty":14.661414,"median":17.069509,"eighty":22.571951,"marketCap":1307766231},{"date":"2021-07-02","current":10.952617,"twenty":14.626214,"median":16.934275,"eighty":22.515726,"marketCap":1229880328},{"date":"2021-07-09","current":10.781392,"twenty":14.613271,"median":16.886078,"eighty":22.484233,"marketCap":1210653264},{"date":"2021-07-16","current":10.485375,"twenty":14.596155,"median":16.848268,"eighty":22.431723,"marketCap":1177413255},{"date":"2021-07-23","current":10.220597,"twenty":14.571411,"median":16.812055,"eighty":22.41561,"marketCap":1145258750},{"date":"2021-07-30","current":10.502481,"twenty":14.552967,"median":16.749816,"eighty":22.371262,"marketCap":1176844970},{"date":"2021-08-06","current":10.831776,"twenty":14.532093,"median":16.730575,"eighty":22.341804,"marketCap":1213743827},{"date":"2021-08-13","current":10.907543,"twenty":14.517415,"median":16.676255,"eighty":22.298943,"marketCap":1222233830},{"date":"2021-08-20","current":10.782236,"twenty":14.503732,"median":16.639758,"eighty":22.270104,"marketCap":1208192672},{"date":"2021-08-27","current":11.038678,"twenty":14.476933,"median":16.603072,"eighty":22.244626,"marketCap":1236928065},{"date":"2021-09-03","current":10.843432,"twenty":14.453288,"median":16.563534,"eighty":22.204004,"marketCap":1215049981},{"date":"2021-09-10","current":10.78515,"twenty":14.428586,"median":16.52805,"eighty":22.135065,"marketCap":1208519210},{"date":"2021-09-17","current":10.668585,"twenty":14.390319,"median":16.435994,"eighty":22.104439,"marketCap":1195457668},{"date":"2021-09-24","current":10.825948,"twenty":14.324981,"median":16.364757,"eighty":22.056212,"marketCap":1213090750},{"date":"2021-10-01","current":11.423342,"twenty":14.286322,"median":16.267656,"eighty":22.002274,"marketCap":1280031155},{"date":"2021-10-08","current":11.362145,"twenty":14.248421,"median":16.219061,"eighty":21.959772,"marketCap":1273173845},{"date":"2021-10-15","current":11.108617,"twenty":14.195143,"median":16.164741,"eighty":21.920282,"marketCap":1244764990},{"date":"2021-10-22","current":11.359231,"twenty":14.159096,"median":16.065154,"eighty":21.890164,"marketCap":1272847306},{"date":"2021-10-29","current":11.669379,"twenty":14.119533,"median":16.051574,"eighty":21.844662,"marketCap":1333646675},{"date":"2021-11-05","current":12.366944,"twenty":14.087303,"median":16.014592,"eighty":21.816815,"marketCap":1413368536},{"date":"2021-11-12","current":12.482734,"twenty":14.024865,"median":15.947461,"eighty":21.756623,"marketCap":1426601719},{"date":"2021-11-19","current":12.36412,"twenty":13.986919,"median":15.914784,"eighty":21.697334,"marketCap":1413045775},{"date":"2021-11-26","current":11.745631,"twenty":13.87512,"median":15.90471,"eighty":21.671686,"marketCap":1342361210},{"date":"2021-12-03","current":11.641138,"twenty":13.844337,"median":15.896334,"eighty":21.624135,"marketCap":1330419069},{"date":"2021-12-10","current":11.723038,"twenty":13.791503,"median":15.88381,"eighty":21.584795,"marketCap":1339779126},{"date":"2021-12-17","current":11.522524,"twenty":13.716979,"median":15.867011,"eighty":21.539249,"marketCap":1316863125},{"date":"2021-12-23","current":11.655258,"twenty":13.677653,"median":15.843347,"eighty":21.495461,"marketCap":1332032872},{"date":"2021-12-31","current":11.810587,"twenty":13.64437,"median":15.807136,"eighty":21.423234,"marketCap":1349784703},{"date":"2022-01-07","current":12.510975,"twenty":13.572547,"median":15.793952,"eighty":21.385087,"marketCap":1429829325},{"date":"2022-01-14","current":12.601348,"twenty":13.521127,"median":15.765117,"eighty":21.361449,"marketCap":1440157663},{"date":"2022-01-21","current":11.937673,"twenty":13.492441,"median":15.751609,"eighty":21.337028,"marketCap":1364308929},{"date":"2022-01-28","current":11.762444,"twenty":13.410382,"median":15.732909,"eighty":21.312349,"marketCap":1333872960},{"date":"2022-02-04","current":12.08482,"twenty":13.247879,"median":15.712284,"eighty":21.27474,"marketCap":1370430720},{"date":"2022-02-11","current":12.196083,"twenty":13.158161,"median":15.68105,"eighty":21.263649,"marketCap":1383048000},{"date":"2022-02-18","current":12.013498,"twenty":13.003937,"median":15.657616,"eighty":21.243346,"marketCap":1362342720},{"date":"2022-02-25","current":11.874374,"twenty":12.962409,"median":15.642394,"eighty":21.219726,"marketCap":1346565926},{"date":"2022-03-04","current":11.714565,"twenty":12.908732,"median":15.618367,"eighty":21.202417,"marketCap":1328443433},{"date":"2022-03-11","current":12.025622,"twenty":12.830148,"median":15.604449,"eighty":21.174132,"marketCap":1363717571},{"date":"2022-03-18","current":11.70315,"twenty":12.705273,"median":15.59072,"eighty":21.119841,"marketCap":1327148969},{"date":"2022-03-25","current":11.791616,"twenty":12.627798,"median":15.578525,"eighty":21.069416,"marketCap":1337181064},{"date":"2022-04-01","current":11.703739,"twenty":12.560515,"median":15.555516,"eighty":20.992474,"marketCap":1327215718},{"date":"2022-04-08","current":11.147369,"twenty":12.526869,"median":15.541605,"eighty":20.868376,"marketCap":1264122821},{"date":"2022-04-14","current":11.195873,"twenty":12.510975,"median":15.526468,"eighty":20.84881,"marketCap":1269623227},{"date":"2022-04-22","current":11.238671,"twenty":12.488141,"median":15.508111,"eighty":20.742867,"marketCap":1274476527},{"date":"2022-04-29","current":12.068895,"twenty":12.447211,"median":15.500428,"eighty":20.695194,"marketCap":1258858162},{"date":"2022-05-06","current":12.17976,"twenty":12.434319,"median":15.475682,"eighty":20.667949,"marketCap":1270422054},{"date":"2022-05-13","current":11.80713,"twenty":12.401993,"median":15.454355,"eighty":20.61451,"marketCap":1231554527},{"date":"2022-05-20","current":11.899518,"twenty":12.372425,"median":15.438714,"eighty":20.609277,"marketCap":1241191104},{"date":"2022-05-27","current":12.383013,"twenty":12.353182,"median":15.416252,"eighty":20.609277,"marketCap":1291622523},{"date":"2022-06-03","current":12.309103,"twenty":12.348418,"median":15.396775,"eighty":20.609277,"marketCap":1283913262},{"date":"2022-06-10","current":11.582321,"twenty":12.332704,"median":15.381988,"eighty":20.605563,"marketCap":1208105524},{"date":"2022-06-17","current":11.323635,"twenty":12.278308,"median":15.363565,"eighty":20.558096,"marketCap":1181123108},{"date":"2022-06-24","current":11.43758,"twenty":12.262143,"median":15.347439,"eighty":20.530626,"marketCap":1193008220},{"date":"2022-07-01","current":11.693186,"twenty":12.229764,"median":15.326362,"eighty":20.474659,"marketCap":1219669416},{"date":"2022-07-08","current":11.600798,"twenty":12.217452,"median":15.3029,"eighty":20.434068,"marketCap":1210032839},{"date":"2022-07-15","current":11.357511,"twenty":12.206648,"median":15.263457,"eighty":20.361284,"marketCap":1184656520},{"date":"2022-07-22","current":11.58848,"twenty":12.185317,"median":15.236832,"eighty":20.241973,"marketCap":1208747962},{"date":"2022-07-29","current":11.829273,"twenty":12.142824,"median":15.218501,"eighty":20.198508,"marketCap":1282222257},{"date":"2022-08-05","current":11.814465,"twenty":12.11186,"median":15.187072,"eighty":20.152324,"marketCap":1280617071},{"date":"2022-08-12","current":12.128411,"twenty":12.088244,"median":15.14214,"eighty":20.129905,"marketCap":1314647006},{"date":"2022-08-19","current":12.0751,"twenty":12.080932,"median":15.124167,"eighty":20.100481,"marketCap":1308868338},{"date":"2022-08-26","current":11.456091,"twenty":12.034167,"median":15.101701,"eighty":20.089833,"marketCap":1241771580},{"date":"2022-09-02","current":11.142145,"twenty":12.004022,"median":15.078434,"eighty":20.089833,"marketCap":1207741645},{"date":"2022-09-09","current":11.159915,"twenty":11.982295,"median":15.052276,"eighty":20.089833,"marketCap":1209667868},{"date":"2022-09-16","current":11.30208,"twenty":11.967619,"median":15.02981,"eighty":20.057776,"marketCap":1225077649},{"date":"2022-09-23","current":10.920013,"twenty":11.951456,"median":14.997134,"eighty":19.963893,"marketCap":1183663861},{"date":"2022-09-30","current":10.472787,"twenty":11.930585,"median":14.977693,"eighty":19.779561,"marketCap":1135187256},{"date":"2022-10-07","current":10.493519,"twenty":11.910061,"median":14.933447,"eighty":19.502492,"marketCap":1137434516},{"date":"2022-10-14","current":11.035521,"twenty":11.896095,"median":14.914526,"eighty":18.935759,"marketCap":1196184309},{"date":"2022-10-21","current":10.614951,"twenty":11.863837,"median":14.900155,"eighty":18.435279,"marketCap":1150597038},{"date":"2022-10-28","current":10.393962,"twenty":11.834387,"median":14.863561,"eighty":18.075885,"marketCap":1102165336},{"date":"2022-11-04","current":10.596815,"twenty":11.814465,"median":14.836602,"eighty":17.963601,"marketCap":1123675700},{"date":"2022-11-11","current":10.86325,"twenty":11.807509,"median":14.808867,"eighty":17.823146,"marketCap":1151928117},{"date":"2022-11-18","current":10.851139,"twenty":11.78001,"median":14.787706,"eighty":17.651515,"marketCap":1150643916},{"date":"2022-11-25","current":11.041882,"twenty":11.765335,"median":14.769207,"eighty":17.498212,"marketCap":1170870079},{"date":"2022-12-02","current":10.887471,"twenty":11.745631,"median":14.746737,"eighty":17.386058,"marketCap":1154496519},{"date":"2022-12-09","current":10.578649,"twenty":11.737433,"median":14.715855,"eighty":17.298011,"marketCap":1121749398},{"date":"2022-12-16","current":10.433322,"twenty":11.725248,"median":14.699788,"eighty":17.118215,"marketCap":1106338989},{"date":"2022-12-23","current":10.757281,"twenty":11.713659,"median":14.644901,"eighty":17.066364,"marketCap":1140691360},{"date":"2022-12-30","current":10.896554,"twenty":11.702754,"median":14.629914,"eighty":16.952022,"marketCap":1155459669},{"date":"2023-01-06","current":10.917747,"twenty":11.685485,"median":14.614157,"eighty":16.889061,"marketCap":1157707021},{"date":"2023-01-13","current":11.038854,"twenty":11.660667,"median":14.598498,"eighty":16.848268,"marketCap":1170549029},{"date":"2023-01-20","current":10.96619,"twenty":11.649578,"median":14.578404,"eighty":16.816067,"marketCap":1162843824},{"date":"2023-01-27","current":11.016902,"twenty":11.620782,"median":14.555026,"eighty":16.764072,"marketCap":1156995087},{"date":"2023-02-03","current":11.845263,"twenty":11.595886,"median":14.536104,"eighty":16.737409,"marketCap":1243989560},{"date":"2023-02-10","current":11.785454,"twenty":11.595886,"median":14.517583,"eighty":16.676255,"marketCap":1237708371},{"date":"2023-02-17","current":11.617987,"twenty":11.58848,"median":14.512453,"eighty":16.641682,"marketCap":1220121040},{"date":"2023-02-24","current":11.538599,"twenty":11.579154,"median":14.482469,"eighty":16.60842,"marketCap":1211783696},{"date":"2023-03-03","current":11.387641,"twenty":11.553862,"median":14.469881,"eighty":16.578224,"marketCap":1195930049},{"date":"2023-03-10","current":10.393707,"twenty":11.539132,"median":14.449224,"eighty":16.543055,"marketCap":1091547127},{"date":"2023-03-17","current":9.88852,"twenty":11.532227,"median":14.395898,"eighty":16.452908,"marketCap":1038492348},{"date":"2023-03-24","current":10.25919,"twenty":11.516511,"median":14.352515,"eighty":16.37215,"marketCap":1077420115},{"date":"2023-03-31","current":9.878777,"twenty":11.508011,"median":14.310596,"eighty":16.33671,"marketCap":1037469190},{"date":"2023-04-06","current":9.608004,"twenty":11.483702,"median":14.269979,"eighty":16.247363,"marketCap":1009032534},{"date":"2023-04-14","current":9.849022,"twenty":11.445099,"median":14.214739,"eighty":16.19052,"marketCap":1034344283},{"date":"2023-04-21","current":9.798438,"twenty":11.423512,"median":14.171161,"eighty":16.149904,"marketCap":1029031940},{"date":"2023-04-28","current":9.343077,"twenty":11.412924,"median":14.1547,"eighty":16.0529,"marketCap":990908073},{"date":"2023-05-05","current":7.945663,"twenty":11.380551,"median":14.110742,"eighty":16.024854,"marketCap":842701127},{"date":"2023-05-12","current":7.782376,"twenty":11.365697,"median":14.051358,"eighty":15.976118,"marketCap":825383232},{"date":"2023-05-19","current":8.243079,"twenty":11.356795,"median":14.017952,"eighty":15.926639,"marketCap":874244435},{"date":"2023-05-26","current":7.942747,"twenty":11.313391,"median":13.898416,"eighty":15.908643,"marketCap":842391878},{"date":"2023-06-02","current":7.88443,"twenty":11.294213,"median":13.864785,"eighty":15.902209,"marketCap":836206916},{"date":"2023-06-09","current":8.453019,"twenty":11.264538,"median":13.814129,"eighty":15.884593,"marketCap":896510299},{"date":"2023-06-16","current":8.26349,"twenty":11.248604,"median":13.765359,"eighty":15.877428,"marketCap":876409172},{"date":"2023-06-23","current":7.552025,"twenty":11.237081,"median":13.693318,"eighty":15.852332,"marketCap":800952630},{"date":"2023-06-30","current":7.706564,"twenty":11.195873,"median":13.659628,"eighty":15.827467,"marketCap":817342781},{"date":"2023-07-07","current":7.473297,"twenty":11.179886,"median":13.631149,"eighty":15.80305,"marketCap":792602931},{"date":"2023-07-14","current":7.808619,"twenty":11.158782,"median":13.556878,"eighty":15.784894,"marketCap":828166465},{"date":"2023-07-21","current":8.219752,"twenty":11.142145,"median":13.514686,"eighty":15.757711,"marketCap":871770450},{"date":"2023-07-28","current":9.651368,"twenty":11.103528,"median":13.468634,"eighty":15.742961,"marketCap":1018663307},{"date":"2023-08-04","current":9.870058,"twenty":11.063075,"median":13.361413,"eighty":15.721765,"marketCap":1041745186},{"date":"2023-08-11","current":9.378291,"twenty":11.041882,"median":13.203618,"eighty":15.686366,"marketCap":989841118},{"date":"2023-08-18","current":8.947272,"twenty":11.002522,"median":13.047893,"eighty":15.66308,"marketCap":944348728},{"date":"2023-08-25","current":8.814205,"twenty":10.963162,"median":12.986821,"eighty":15.64432,"marketCap":930304098},{"date":"2023-09-01","current":8.707173,"twenty":10.944996,"median":12.924735,"eighty":15.62035,"marketCap":919007330},{"date":"2023-09-08","current":8.391864,"twenty":10.928787,"median":12.887182,"eighty":15.606404,"marketCap":885727663},{"date":"2023-09-15","current":8.695602,"twenty":10.91472,"median":12.759771,"eighty":15.595684,"marketCap":917786058},{"date":"2023-09-22","current":8.218299,"twenty":10.902609,"median":12.688741,"eighty":15.582476,"marketCap":867408580},{"date":"2023-09-29","current":8.302189,"twenty":10.890498,"median":12.591819,"eighty":15.56442,"marketCap":876262803},{"date":"2023-10-06","current":8.209621,"twenty":10.878388,"median":12.544472,"eighty":15.544834,"marketCap":866492625},{"date":"2023-10-13","current":8.26169,"twenty":10.860917,"median":12.511528,"eighty":15.528465,"marketCap":871988350},{"date":"2023-10-20","current":8.169122,"twenty":10.843432,"median":12.500894,"eighty":15.508491,"marketCap":862218173},{"date":"2023-10-27","current":8.65656,"twenty":10.831776,"median":12.487178,"eighty":15.502542,"marketCap":840067186},{"date":"2023-11-03","current":8.765494,"twenty":10.803701,"median":12.447211,"eighty":15.487155,"marketCap":850638616},{"date":"2023-11-10","current":8.529009,"twenty":10.782236,"median":12.432701,"eighty":15.456831,"marketCap":827689189},{"date":"2023-11-17","current":8.945969,"twenty":10.766364,"median":12.403658,"eighty":15.441246,"marketCap":868152652},{"date":"2023-11-24","current":8.725043,"twenty":10.749524,"median":12.389537,"eighty":15.427057,"marketCap":846713056},{"date":"2023-12-01","current":8.535233,"twenty":10.726635,"median":12.371756,"eighty":15.398348,"marketCap":828293122},{"date":"2023-12-08","current":9.415827,"twenty":10.68425,"median":12.352443,"eighty":15.385456,"marketCap":913749539},{"date":"2023-12-15","current":9.966588,"twenty":10.660621,"median":12.330717,"eighty":15.36816,"marketCap":967197546},{"date":"2023-12-22","current":9.988369,"twenty":10.629838,"median":12.277437,"eighty":15.351791,"marketCap":969311309},{"date":"2023-12-29","current":9.994593,"twenty":10.613911,"median":12.262588,"eighty":15.333816,"marketCap":969915241},{"date":"2024-01-05","current":9.683428,"twenty":10.603356,"median":12.251724,"eighty":15.325235,"marketCap":939718627},{"date":"2024-01-12","current":9.319366,"twenty":10.597164,"median":12.224473,"eighty":15.283439,"marketCap":904388589},{"date":"2024-01-19","current":9.366041,"twenty":10.578649,"median":12.210556,"eighty":15.247595,"marketCap":908918081},{"date":"2024-01-26","current":9.672174,"twenty":10.529488,"median":12.19856,"eighty":15.235095,"marketCap":938626470},{"date":"2024-02-02","current":10.729442,"twenty":10.529488,"median":12.184391,"eighty":15.217683,"marketCap":930156750},{"date":"2024-02-09","current":10.387495,"twenty":10.516279,"median":12.14282,"eighty":15.217683,"marketCap":900512730},{"date":"2024-02-16","current":10.694549,"twenty":10.50044,"median":12.113929,"eighty":15.186173,"marketCap":927131850},{"date":"2024-02-23","current":9.972274,"twenty":10.487004,"median":12.091839,"eighty":15.140816,"marketCap":864516420},{"date":"2024-03-01","current":10.002362,"twenty":10.455292,"median":12.059242,"eighty":15.125207,"marketCap":867124808},{"date":"2024-03-08","current":10.002362,"twenty":10.426887,"median":12.021701,"eighty":15.101701,"marketCap":867124808},{"date":"2024-03-15","current":9.566111,"twenty":10.393809,"median":11.986247,"eighty":15.080382,"marketCap":829305338},{"date":"2024-03-22","current":9.963972,"twenty":10.379045,"median":11.976507,"eighty":15.057542,"marketCap":863796694},{"date":"2024-03-28","current":10.144068,"twenty":10.357946,"median":11.96111,"eighty":15.057542,"marketCap":879409520},{"date":"2024-04-05","current":9.662015,"twenty":10.30166,"median":11.949759,"eighty":15.026215,"marketCap":837619399},{"date":"2024-04-12","current":9.393043,"twenty":10.221178,"median":11.928028,"eighty":14.993864,"marketCap":814301722},{"date":"2024-04-19","current":9.508317,"twenty":10.192603,"median":11.90445,"eighty":14.933229,"marketCap":824295012},{"date":"2024-04-26","current":10.197986,"twenty":10.159984,"median":11.894432,"eighty":14.916298,"marketCap":837958280},{"date":"2024-05-03","current":10.161369,"twenty":10.097887,"median":11.848031,"eighty":14.895283,"marketCap":834949509},{"date":"2024-05-10","current":10.323538,"twenty":10.097887,"median":11.836004,"eighty":14.863016,"marketCap":848274783},{"date":"2024-05-17","current":10.353023,"twenty":10.097887,"median":11.825861,"eighty":14.834804,"marketCap":850697560},{"date":"2024-05-24","current":9.807545,"twenty":10.068652,"median":11.810587,"eighty":14.815499,"marketCap":805876186},{"date":"2024-05-31","current":9.899687,"twenty":10.045222,"median":11.804938,"eighty":14.807612,"marketCap":813447364},{"date":"2024-06-07","current":9.682233,"twenty":10.015641,"median":11.779723,"eighty":14.805498,"marketCap":795579384},{"date":"2024-06-14","current":9.571663,"twenty":9.998017,"median":11.762584,"eighty":14.805614,"marketCap":786493970},{"date":"2024-06-21","current":9.527435,"twenty":9.988369,"median":11.745631,"eighty":14.80573,"marketCap":782859805},{"date":"2024-06-28","current":9.855459,"twenty":9.967838,"median":11.737932,"eighty":14.807612,"marketCap":809813198},{"date":"2024-07-05","current":9.851773,"twenty":9.95769,"median":11.731725,"eighty":14.807612,"marketCap":809510351},{"date":"2024-07-12","current":10.459907,"twenty":9.941291,"median":11.721626,"eighty":14.807612,"marketCap":859480126},{"date":"2024-07-15","current":10.596277,"twenty":9.941291,"median":11.720214,"eighty":14.807612,"marketCap":870685470},{"date":"2024-08-02","current":12.302395,"twenty":9.914819,"median":11.702161,"eighty":14.79796,"marketCap":1008168987},{"date":"2024-08-09","current":11.711467,"twenty":9.914819,"median":11.693186,"eighty":14.767654,"marketCap":959742977},{"date":"2024-08-16","current":11.792719,"twenty":9.914819,"median":11.675262,"eighty":14.748733,"marketCap":966401554},{"date":"2024-08-23","current":11.929372,"twenty":9.914819,"median":11.675262,"eighty":14.70261,"marketCap":977600068},{"date":"2024-08-30","current":12.512914,"twenty":9.914819,"median":11.675262,"eighty":14.682742,"marketCap":1025420753},{"date":"2024-09-06","current":12.291315,"twenty":9.914819,"median":11.675262,"eighty":14.672653,"marketCap":1007260999},{"date":"2024-09-13","current":12.088184,"twenty":9.914819,"median":11.675262,"eighty":14.620916,"marketCap":990614558},{"date":"2024-09-20","current":12.937643,"twenty":9.914819,"median":11.675262,"eighty":14.599553,"marketCap":1060226947},{"date":"2024-09-27","current":12.136197,"twenty":9.914819,"median":11.675262,"eighty":14.569948,"marketCap":994549172},{"date":"2024-10-04","current":11.814879,"twenty":9.914819,"median":11.675262,"eighty":14.533278,"marketCap":968217529},{"date":"2024-10-11","current":11.896132,"twenty":9.914819,"median":11.675262,"eighty":14.514727,"marketCap":974876105},{"date":"2024-10-18","current":12.92287,"twenty":9.914819,"median":11.675262,"eighty":14.479578,"marketCap":1059016297},{"date":"2024-10-25","current":11.813137,"twenty":9.914819,"median":11.675262,"eighty":14.453675,"marketCap":992587000},{"date":"2024-10-31","current":11.878226,"twenty":9.914819,"median":11.675262,"eighty":14.382624,"marketCap":998056073},{"date":"2024-11-08","current":12.765576,"twenty":9.911036,"median":11.66547,"eighty":14.286014,"marketCap":1072614771},{"date":"2024-11-15","current":12.870182,"twenty":9.911036,"median":11.66547,"eighty":14.211725,"marketCap":1081404211},{"date":"2024-11-22","current":12.617684,"twenty":9.911036,"median":11.66547,"eighty":14.112066,"marketCap":1060188321},{"date":"2024-11-29","current":12.668184,"twenty":9.911036,"median":11.66547,"eighty":14.018339,"marketCap":1064431499},{"date":"2024-12-06","current":12.563578,"twenty":9.911036,"median":11.66547,"eighty":13.881515,"marketCap":1055642059},{"date":"2024-12-13","current":12.711469,"twenty":9.911036,"median":11.66547,"eighty":13.844312,"marketCap":1068068509},{"date":"2024-12-20","current":11.593264,"twenty":9.911036,"median":11.660236,"eighty":13.774658,"marketCap":974112425},{"date":"2024-12-27","current":11.647371,"twenty":9.911036,"median":11.649569,"eighty":13.711855,"marketCap":978658688},{"date":"2025-01-03","current":11.192874,"twenty":9.911036,"median":11.647371,"eighty":13.673433,"marketCap":940470086},{"date":"2025-01-10","current":11.091875,"twenty":9.907253,"median":11.640157,"eighty":13.64437,"marketCap":931983730},{"date":"2025-01-17","current":11.470622,"twenty":9.907253,"median":11.617987,"eighty":13.570607,"marketCap":963807565},{"date":"2025-01-24","current":11.434551,"twenty":9.907253,"median":11.598256,"eighty":13.522389,"marketCap":960776723},{"date":"2025-01-31","current":10.786134,"twenty":9.907253,"median":11.589657,"eighty":13.491542,"marketCap":954508180},{"date":"2025-02-07","current":11.095094,"twenty":9.907253,"median":11.582443,"eighty":13.420401,"marketCap":981849280},{"date":"2025-02-14","current":10.865091,"twenty":9.907253,"median":11.571621,"eighty":13.289249,"marketCap":961495350},{"date":"2025-02-21","current":10.556131,"twenty":9.907253,"median":11.560763,"eighty":13.204067,"marketCap":934154250},{"date":"2025-02-28","current":10.429114,"twenty":9.907253,"median":11.541575,"eighty":13.106418,"marketCap":922914020},{"date":"2025-03-07","current":10.216425,"twenty":9.90347,"median":11.53573,"eighty":12.99638,"marketCap":904092355},{"date":"2025-03-14","current":9.907357,"twenty":9.893987,"median":11.523166,"eighty":12.979839,"marketCap":876741662},{"date":"2025-03-21","current":10.017248,"twenty":9.893987,"median":11.512771,"eighty":12.956239,"marketCap":886466353},{"date":"2025-03-28","current":10.113403,"twenty":9.893987,"median":11.502609,"eighty":12.93755,"marketCap":894975457},{"date":"2025-04-04","current":9.368205,"twenty":9.892039,"median":11.476032,"eighty":12.922715,"marketCap":829029897},{"date":"2025-04-11","current":9.096911,"twenty":9.879051,"median":11.456091,"eighty":12.887731,"marketCap":805022066},{"date":"2025-04-17","current":9.412048,"twenty":9.873232,"median":11.438393,"eighty":12.877419,"marketCap":832909768},{"date":"2025-04-25","current":9.848459,"twenty":9.85507,"median":11.423621,"eighty":12.849516,"marketCap":871529534},{"date":"2025-05-02","current":9.577372,"twenty":9.848572,"median":11.417571,"eighty":12.768705,"marketCap":847501662},{"date":"2025-05-09","current":9.867596,"twenty":9.827415,"median":11.391286,"eighty":12.705433,"marketCap":873183530},{"date":"2025-05-16","current":10.209035,"twenty":9.827415,"median":11.365816,"eighty":12.676926,"marketCap":903397493},{"date":"2025-05-23","current":9.601273,"twenty":9.822711,"median":11.356914,"eighty":12.648555,"marketCap":849616639},{"date":"2025-05-30","current":9.707119,"twenty":9.808899,"median":11.324986,"eighty":12.616963,"marketCap":858982968},{"date":"2025-06-06","current":9.502256,"twenty":9.800844,"median":11.300599,"eighty":12.582927,"marketCap":840854590},{"date":"2025-06-13","current":9.771993,"twenty":9.796402,"median":11.26598,"eighty":12.563522,"marketCap":864723621},{"date":"2025-06-20","current":9.577372,"twenty":9.786536,"median":11.251536,"eighty":12.542041,"marketCap":847501662},{"date":"2025-06-27","current":10.024658,"twenty":9.777609,"median":11.239752,"eighty":12.516607,"marketCap":887081953}],"updateTime":1751167675043}}}