US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Western Asset Intermediate Municipal Fund

7.52

+0.03000.40%

Post-market: 7.520.00000.00%16:04 EDT

Volume:79.99K

Turnover:599.45K

Market Cap:105.90M

PE:13.51

High:7.52

Open:7.52

Low:7.46

Close:7.49

Loading ...

Overview Company News Filings

Jefferies Adjusts SBI Life Insurance's Price Target to INR2,000 From INR1,770, Keeps at Buy

MT Newswires Live

Jefferies Adjusts SBI Cards and Payment Services' Price Target to INR975 From INR785, Keeps at Hold

MT Newswires Live

SBI Life Insurance Net Profit Rises in Fiscal Q4; EPS Misses Estimates

MT Newswires Live

SBI Cards' Profit Declines in Fiscal Q4; Shares Down 5%

MT Newswires Live

SBI Insurance Group Raises FY Net View to Y1.99B

GE HealthCare to feature latest advancements in diagnostic accuracy and patient-centered breast care at SBI 2025 Breast Cancer Imaging Symposium

Groundbreaking New Data on Hologic’s AI-Powered Mammography Technology to Be Presented at SBI

Sumitomo, SBI Throw Support Behind FPT's Nvidia-Powered AI Expansion

SBI Holdings, Sumitomo, Vietnam's FPT Invest in AI Powerhouse in Japan

MT Newswires Live

SBI Holdings to Buy More Shares in Kyobo Life to Boost Insurance Business

MT Newswires Live

SBI Securities Upgrades SWCC to Buy from Neutral, Price Target is 7,200 Yen

MT Newswires Live

Market Chatter: SBI Holdings to Boost Stake in Kyobo Life Insurance to Over 20%

MT Newswires Live

SBI Holdings to Acquire Additional Shares in Kyobo Life Insurance

Press Release: Western Asset Intermediate Muni Fund Inc. Announces Financial Position as of February 28, 2025

RBI likely to cut repo rate by 50 bps in June and August: SBI Research

HDFC Bank shares up nearly 4% after savings rate cut

SBI Rheos Hifumi Reports Decrease in Assets Under Management for March

MT Newswires Live

Ripple's Revolutionary RLUSD Plan for Asset Tokenization Endorsed by SBI CEO

SBI Holdings denies report of $100m crypto unit B2C2 stake sale 5 seconds ago

Japanese financial services group SBI has denied selling a minority stake in the cryptocurrency market maker B2C2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SBI/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SBI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SBI\",,,,,undefined,":{"symbol":"SBI","market":"US","secType":"STK","nameCN":"Western Asset Intermediate Municipal Fund","latestPrice":7.52,"timestamp":1751313600000,"preClose":7.49,"halted":0,"volume":79991,"hourTrading":{"tag":"盘后","latestPrice":7.52,"preClose":7.52,"latestTime":"16:04 EDT","volume":2,"amount":15.04,"timestamp":1751313848634},"delay":0,"floatShares":0,"shares":14082315,"eps":0.556785,"marketStatus":"Post-Mkt","change":0.03,"latestTime":"06-30 16:47:15 EDT","open":7.52,"high":7.52,"low":7.46,"amount":599448.7408,"amplitude":0.008011,"askPrice":7.82,"askSize":10500,"bidPrice":7.46,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.556785,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1751328000000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":7.49,"dividendRate":0.066489,"postHourTrading":{"tag":"盘后","latestPrice":7.52,"preClose":7.52,"latestTime":"16:04 EDT","volume":2,"amount":15.04,"timestamp":1751313848634},"volumeRatio":1.437245},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SBI\",,,,,undefined,":{"symbol":"SBI","floatShares":0,"roa":"1.34%","roe":"6.26%","lyrEps":0.556785,"volumeRatio":1.437245,"shares":14082315,"dividePrice":0.5,"high":7.52,"amplitude":0.008011,"preClose":7.49,"low":7.46,"week52Low":7.295,"pbRate":"0.84","psRate":"14.82","week52High":8.29,"institutionHeld":0.4286,"latestPrice":7.52,"committee":-0.981132,"eps":0.556785,"divideRate":0.066489,"volume":79991,"delay":0,"ttmEps":0.556785,"open":7.52,"prevYearClose":7.74,"prevWeekClose":7.49,"prevMonthClose":7.44,"prevQuarterClose":7.8,"fiveDayClose":7.48,"twentyDayClose":7.44,"sixtyDayClose":7.83},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SBI\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530397428","title":"Jefferies Adjusts SBI Life Insurance's Price Target to INR2,000 From INR1,770, Keeps at Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2530397428","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530397428?lang=en_us&edition=fundamental","pubTime":"2025-04-25 16:25","pubTimestamp":1745569553,"startTime":"0","endTime":"0","summary":"SBI Life Insurance (NSE:SBILIFE, BOM:540719) has an average rating of buy and mean price target of 1,913.32 Indian rupees, according to analysts polled by FactSet.(MT Newswires covers equity, commodit","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SBI"],"gpt_icon":0},{"id":"2530974404","title":"Jefferies Adjusts SBI Cards and Payment Services' Price Target to INR975 From INR785, Keeps at Hold","url":"https://stock-news.laohu8.com/highlight/detail?id=2530974404","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530974404?lang=en_us&edition=fundamental","pubTime":"2025-04-25 16:25","pubTimestamp":1745569509,"startTime":"0","endTime":"0","summary":"SBI Cards and Payment Services (NSE:SBICARD, BOM:543066) has an average rating of hold and mean price target of 865.78 Indian rupees, according to analysts polled by FactSet.(MT Newswires covers equit","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SBI"],"gpt_icon":0},{"id":"2530230329","title":"SBI Life Insurance Net Profit Rises in Fiscal Q4; EPS Misses Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2530230329","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530230329?lang=en_us&edition=fundamental","pubTime":"2025-04-25 13:12","pubTimestamp":1745557966,"startTime":"0","endTime":"0","summary":"SBI Life Insurance's  net profit rose to 8.13 billion Indian rupees in the fiscal fourth quarter from 8.11 billion rupees a year ago, according to an Indian bourse filing on Thursday.Earnings per share for the quarter ended March 31 climbed to 8.11 rupees, from 8.09 rupees a year earlier.Analysts polled by Visible Alpha expected EPS of 8.35 rupees.The company's net premium income dropped year on year to 238.6 billion rupees from 251.2 billion rupees, the filing said.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SBI"],"gpt_icon":0},{"id":"2530940650","title":"SBI Cards' Profit Declines in Fiscal Q4; Shares Down 5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530940650","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530940650?lang=en_us&edition=fundamental","pubTime":"2025-04-25 12:26","pubTimestamp":1745555186,"startTime":"0","endTime":"0","summary":"SBI Cards and Payment Services  witnessed a decline in its profit after tax to 5.34 billion Indian rupees in the fiscal fourth quarter ended March 31, against 6.62 billion rupees a year ago.Earnings per share contracted to 5.61 rupees compared with the year-ago figure of 6.96 rupees, according to a Thursday filing to Indian stock exchanges. The EPS is higher than the 5.43 rupees estimated by the analysts polled by Visible Alpha.Revenue from operations in fiscal Q4, however, increased to 46.7 billion rupees from 43.5 billion rupees a year earlier.The company's shares were down 5% in recent trade.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SBI"],"gpt_icon":0},{"id":"2530945830","title":"SBI Insurance Group Raises FY Net View to Y1.99B","url":"https://stock-news.laohu8.com/highlight/detail?id=2530945830","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530945830?lang=en_us&edition=fundamental","pubTime":"2025-04-25 10:30","pubTimestamp":1745548200,"startTime":"0","endTime":"0","summary":"This content was automatically published based on data and/or text from the original source. For feedback, write to singaporeeditors@dowjones.com.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SBI"],"gpt_icon":0},{"id":"2530631119","title":"GE HealthCare to feature latest advancements in diagnostic accuracy and patient-centered breast care at SBI 2025 Breast Cancer Imaging Symposium","url":"https://stock-news.laohu8.com/highlight/detail?id=2530631119","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530631119?lang=en_us&edition=fundamental","pubTime":"2025-04-25 01:30","pubTimestamp":1745515800,"startTime":"0","endTime":"0","summary":"Pristina Via mammography system is designed to enhance the mammography experience with advanced diagnostic tools and streamlined exam workflows. GE HealthCare will distribute DeepHealth’s SmartMammo, now commercially available in the U.S., to harness the power of AI to streamline radiology workflows. Invenia Automated Breast Ultrasound  Premium is the first FDA-approved breast ultrasound supplemental screening technology specifically designed for detecting cancer in dense breasts. SenoBright HD and SerenaBright are the first FDA-cleared Contrast Enhanced Mammography  and CEM biopsy solutions designed to complement mammograms with functional insights. Mammography innovations streamline exam workflows for patient-centered breast care. GE HealthCare continues its strategic collaboration with DeepHealth Inc, a global leader in AI-powered health informatics and a wholly owned subsidiary of RadNet, Inc. , to further the innovation, commercialization, and adoption of AI in imaging. The latest","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ge-healthcare-feature-latest-advancements-173000549.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4206","BK4543","LU1064131342.USD","LU0820561818.USD","LU2756315318.SGD","LU1280957306.USD","BK4139","LU0354030438.USD","LU2264538146.SGD","LU0868494617.USD","LU0149725797.USD","LU0689626769.HKD","LU1093756168.USD","SBI","LU0820562030.AUD","LU2543165471.USD","LU0820561909.HKD","LU1093756325.SGD","LU1551013342.USD","BK4187","GE","CEM","LU1551013425.SGD","LU1366192091.USD","BK4082","ABUS","LU1261432733.SGD","LU1366333091.USD","LU0943347566.SGD","LU2756315664.SGD","LU1988902786.USD","BK4566","BK4588","LU0124676726.USD","LU0689472784.USD","LU0354030511.USD","GEHC","LU0157215616.USD","LU0640476718.USD","BK4585","BK4501"],"gpt_icon":0},{"id":"2529980606","title":"Groundbreaking New Data on Hologic’s AI-Powered Mammography Technology to Be Presented at SBI","url":"https://stock-news.laohu8.com/highlight/detail?id=2529980606","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529980606?lang=en_us&edition=fundamental","pubTime":"2025-04-24 20:10","pubTimestamp":1745496600,"startTime":"0","endTime":"0","summary":"MGH-led study retrospectively analyzed 5,000 radiologist-reviewed screening exams using the company’s Genius AI Detection Solution. MARLBOROUGH, Mass., April 24, 2025----Hologic, Inc.  will have a strong presence at the Society of Breast Imaging  Annual Symposium in Colorado Springs, Colorado this week, including the presentation of pivotal new research conducted by a top-tier healthcare facility focused on the company’s AI-driven mammography technology.In a retrospective study conducted at Massachusetts General Hospital, researchers analyzed 5,000 digital breast tomosynthesis  screening exams performed between 2016 and 2019 using Hologic’s Genius AI Detection 2.0 mammography solution. Among the 5,000 exams, there were 100 cancer cases that were not initially detected by radiologists but were later confirmed to be malignant. The study looked at whether Genius AI Detection 2.0 was able to identify any of these previously missed cancers, as well as its ability to detect and correctly loc","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/groundbreaking-data-hologic-ai-powered-121000405.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","LU2125909593.SGD","HOLX","LU0823416689.USD","SBI","LU2125909247.SGD","BK4082","CEM","LU1923622614.USD","BK4588","LU1951198990.SGD","LU1951200564.SGD","LU2433249047.HKD","LU1923623000.USD"],"gpt_icon":0},{"id":"2529533405","title":"Sumitomo, SBI Throw Support Behind FPT's Nvidia-Powered AI Expansion","url":"https://stock-news.laohu8.com/highlight/detail?id=2529533405","media":"GuruFocus.com","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529533405?lang=en_us&edition=fundamental","pubTime":"2025-04-22 23:14","pubTimestamp":1745334858,"startTime":"0","endTime":"0","summary":"Sumitomo Corp. and SBI Holdings are betting big on artificial intelligence, each taking a 20% stake in FPT Smart Cloud Japan. The investment, expected to close by May 2025, gives a boost to FPT Group's efforts to expand its AI infrastructure using Nvidia's  technology.GuruFocus has detected 3 Warning Signs with NVDA.FPT Smart Cloud Japan, launched in late 2024 by Vietnam's FPT Group, is building data centers designed to power AI across fast-moving industries like healthcare, education and manufacturing. As AI tools become essential for businesses, the need for reliable, energy-hungry data centers is growing just as quickly.But building AI infrastructure is only half the battle. Keeping it running takes serious power. Nvidia Chief Executive Officer Jensen Huang recently met with Japanese Prime Minister Shigeru Ishiba, pushing for more electricity generation to fuel AI's future. Huang praised Japan's leadership in robotics and manufacturing, but made it clear: without enough energy, that","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sumitomo-sbi-throw-support-behind-151418157.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["2NVD.UK","SSUMF","NVDY","NVDD","LU0053666078.USD","LU0079474960.USD","BK4550","LU1951200564.SGD","NVD3.UK","SBI","FPT","LU2458330243.SGD","LU2471134952.CNY","LU0276348264.USD","LU1551013342.USD","IE00BK4W5M84.HKD","LU1496350502.SGD","LU2125909916.SGD","LU1778281490.HKD","LU1064131342.USD","LU0289739343.SGD","LU0354030438.USD","NVDU","NVDS","NVD2.UK","IE0005OL40V9.USD","3NVD.UK","IE00B3M56506.USD","SBHGF","LU0476273544.USD","NVDA","LU2381873111.SGD","IE00BZ199S13.USD","LU0965508806.USD","BK4534","LU0128525929.USD","NVDS.UK","LU1989772840.SGD","LU0683600562.USD","LU0080751232.USD","LU2065170008.USD","LU0187121727.USD","LU1084165304.USD","SNVD.UK","LU1435385759.SGD","NVIW.SI","SSUMY","LU2430703095.HKD","LU0320765059.SGD","LU0861579265.USD"],"gpt_icon":1},{"id":"2529324382","title":"SBI Holdings, Sumitomo, Vietnam's FPT Invest in AI Powerhouse in Japan","url":"https://stock-news.laohu8.com/highlight/detail?id=2529324382","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529324382?lang=en_us&edition=fundamental","pubTime":"2025-04-22 17:29","pubTimestamp":1745314179,"startTime":"0","endTime":"0","summary":"SBI Holdings  and Sumitomo Corp.  are linking up with Vietnam's FPT Corp. to accelerate the development of AI technology, according to a statement on Tuesday.Under the alliance, the three parties will jointly invest in FPT Smart Cloud Japan, an AI solutions provider specializing in GPU Cloud infrastructure.The partnership will see FPT retain 60% ownership of the venture, with SBI and Sumitomo each taking 20% stakes.The trio aims to accelerate corporate AI adoption across industries, from financial services to manufacturing, by developing cutting-edge solutions that enhance productivity and customer experiences.For SBI, this builds on existing Vietnamese partnerships including FPT Securities and TPBank, while Sumitomo brings its vast network of Japanese corporate clients. The deal signals Asia's growing role in the AI arms race, with Vietnam emerging as an unlikely tech hub through players like FPT-now set to make waves in Japan's $30 billion AI market.Price : $3609.00, Change: $+50, Pe","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["JPY","SBI","FPT"],"gpt_icon":0},{"id":"2528707425","title":"SBI Holdings to Buy More Shares in Kyobo Life to Boost Insurance Business","url":"https://stock-news.laohu8.com/highlight/detail?id=2528707425","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528707425?lang=en_us&edition=fundamental","pubTime":"2025-04-18 10:08","pubTimestamp":1744942108,"startTime":"0","endTime":"0","summary":"SBI Holdings  will increase its stake in Kyobo Life Insurance, making the South Korean insurer an equity-method affiliate, according to a Thursday filing on the Tokyo Stock Exchange.The move strengthens a partnership dating back to 2007 and supports SBI's global insurance expansion strategy.SBI will raise its voting rights in Kyobo Life to 20.4% from 9.3%, pending approval from South Korea's regulators. The deal is expected to close within 10 business days after approval.Price : $3571.00, Change: $-4.0, Percent Change: -0.11%","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SBI","JPY"],"gpt_icon":0},{"id":"2528763585","title":"SBI Securities Upgrades SWCC to Buy from Neutral, Price Target is 7,200 Yen","url":"https://stock-news.laohu8.com/highlight/detail?id=2528763585","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528763585?lang=en_us&edition=fundamental","pubTime":"2025-04-17 15:54","pubTimestamp":1744876489,"startTime":"0","endTime":"0","summary":"SWCC (TYO:5805) has an average rating of buy and mean price target of 8,000 yen, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks a","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SWCC","SBI"],"gpt_icon":0},{"id":"2528059754","title":"Market Chatter: SBI Holdings to Boost Stake in Kyobo Life Insurance to Over 20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528059754","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528059754?lang=en_us&edition=fundamental","pubTime":"2025-04-17 15:02","pubTimestamp":1744873372,"startTime":"0","endTime":"0","summary":"SBI Holdings  will raise its stake in South Korea's Kyobo Life Insurance to over 20% from 9.3%, investing around 100 billion yen , Nikkei reported Thursday.The move aims to enhance SBI's insurance business using Kyobo's digital technology, according to the report.SBI will become Kyobo's largest shareholder, excluding the chairman, with Kyobo's assets totaling 138.7 trillion won , surpassing SBI Life's 133.8 billion yen , the report said.SBI first invested in Kyobo in 2007 and has since expanded collaboration, including a recent digital securities initiative, according to the report.Price : $3574.00, Change: $+100, Percent Change: +3.00%","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SBI","JPY"],"gpt_icon":0},{"id":"2528735414","title":"SBI Holdings to Acquire Additional Shares in Kyobo Life Insurance","url":"https://stock-news.laohu8.com/highlight/detail?id=2528735414","media":"TIPRANKS","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528735414?lang=en_us&edition=fundamental","pubTime":"2025-04-17 10:54","pubTimestamp":1744858448,"startTime":"0","endTime":"0","summary":"SBI Holdings ( ($JP:8473) ) has shared an announcement. SBI Holdings has decided to acquire additional shares of Kyobo Life Insurance Co., Ltd., a ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/sbi-holdings-to-acquire-additional-shares-in-kyobo-life-insurance?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/sbi-holdings-to-acquire-additional-shares-in-kyobo-life-insurance?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SBI"],"gpt_icon":0},{"id":"2527213119","title":"Press Release: Western Asset Intermediate Muni Fund Inc. Announces Financial Position as of February 28, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2527213119","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527213119?lang=en_us&edition=fundamental","pubTime":"2025-04-16 20:00","pubTimestamp":1744804800,"startTime":"0","endTime":"0","summary":"Western Asset Intermediate Muni Fund Inc.  today announced the financial position of the Fund as of February 28, 2025.Common Stock       $       8.79      $       8.94      $       9.04. Preferred Stock    $ 47,400,000      $ 47,400,000      $ 47,400,000. due primarily to its outstanding variable rate demand preferred stock. ; total net assets do not include the liquidation value of.     NAVs are calculated as of the close of business on the last business","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WRN","SBI","BK4168"],"gpt_icon":0},{"id":"2527250386","title":"RBI likely to cut repo rate by 50 bps in June and August: SBI Research","url":"https://stock-news.laohu8.com/highlight/detail?id=2527250386","media":"ANI","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527250386?lang=en_us&edition=fundamental","pubTime":"2025-04-16 13:45","pubTimestamp":1744782300,"startTime":"0","endTime":"0","summary":"' The consumer price index  core inflation stood at 4.0 per cent in March against 4.1 per cent in February last month, the data shows. The rural CPI inflation for March stood at 3.25 per cent against 3.29 per cent in its previous month. The March CPI urban inflation was at 3.43 per cent against 3.32 per cent in February, the data says. ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.hindustantimes.com/business/rbi-likely-to-cut-repo-rate-by-50-bps-in-june-and-august-sbi-research-101744777097585.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"hindustan_highlight","symbols":["IE00BSNM7G36.USD","BK4138","LU0788109394.HKD","LU0122376428.USD","LU0300736062.USD","BK4588","LU0300736492.USD","LU0368265418.SGD","MPC","LU0456854461.SGD","LU0266512127.USD","SBI","CPI","LU0170899867.USD","BK4585"],"gpt_icon":0},{"id":"2527267654","title":"HDFC Bank shares up nearly 4% after savings rate cut","url":"https://stock-news.laohu8.com/highlight/detail?id=2527267654","media":"ByHT News Desk","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527267654?lang=en_us&edition=fundamental","pubTime":"2025-04-15 17:16","pubTimestamp":1744708560,"startTime":"0","endTime":"0","summary":"As of 1:15 pm, the bank's shares were trading 3.40 per cent or 61.50 up, at 1,868.10. The intraday high was 1,875.90, which is 3.84 per cent up from the previous close. Also Read: India is preparing t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.hindustantimes.com/business/hdfc-bank-shares-up-nearly-4-after-savings-rate-cut-101744618498729.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"hindustan_highlight","symbols":["LU1854103824.USD","LU0708995666.HKD","LU0528227936.USD","LU0348814723.USD","LU0541502299.USD","LU1804176565.USD","LU0541501648.USD","LU0536402901.SGD","LU0197229882.USD","LU0390134368.USD","HDB","LU2008162690.USD","SG9999014005.SGD","SBI","LU2177674079.SGD","LU2663582299.SGD","LU1854104046.USD","LU1282648689.USD","LU0431992006.USD","LU1805238398.USD","LU0231203729.USD","LU1508157978.USD","LU2265009873.SGD","LU0797268264.HKD","LU1791710400.SGD","LU0348744763.USD","BK4585","LU0456842615.SGD","LU0918141887.USD","LU0348816934.USD","BK4523","BK4535","LU0868486357.SGD","BK4588","LU2226246903.HKD","LU0918141705.HKD","LU0197773160.USD","LU2279701549.SGD","LU1791710582.SGD","BK4566","LU0630378429.USD","BK4207","LU0287143357.SGD","LU1105468828.SGD","SG9999014013.SGD","LU1267930656.SGD","LU0197773673.USD","SG9999014021.USD","LU0630378692.HKD"],"gpt_icon":0},{"id":"2527171385","title":"SBI Rheos Hifumi Reports Decrease in Assets Under Management for March","url":"https://stock-news.laohu8.com/highlight/detail?id=2527171385","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527171385?lang=en_us&edition=fundamental","pubTime":"2025-04-15 08:57","pubTimestamp":1744678627,"startTime":"0","endTime":"0","summary":"SBI Rheos Hifumi  reported a 17.7 billion yen drop in assets under management to 1.275 trillion yen for March, according to a Monday filing on the Tokyo Stock Exchange.The decline was attributed to a 14.5 billion yen investment loss and 3.1 billion yen in net outflows.Publicly offered investment trusts now account for 1.143 trillion yen, while investment advisory services contribute 131.7 billion yen to the total AUM.Shares of the company gained nearly 2% in morning trade Tuesday.Price : $181.00, Change: $+4.0, Percent Change: +2.26%","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["JPY","SBI"],"gpt_icon":0},{"id":"2526945662","title":"Ripple's Revolutionary RLUSD Plan for Asset Tokenization Endorsed by SBI CEO","url":"https://stock-news.laohu8.com/highlight/detail?id=2526945662","media":"utoday","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526945662?lang=en_us&edition=fundamental","pubTime":"2025-04-11 12:08","pubTimestamp":1744344480,"startTime":"0","endTime":"0","summary":"The CEO of Ripple’s major partner in Japan, financial behemoth SBI Group, Yoshitaka Kitao, has published a tweet, endorsing Ripple’s new press release about the rapid expansion of the market for token","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://u.today/ripples-revolutionary-rlusd-plan-for-asset-tokenization-endorsed-by-sbi-ceo","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"utodaynews_highlight","symbols":["SBI","XRP.USD.CC"],"gpt_icon":0},{"id":"2525813710","title":"SBI Holdings denies report of $100m crypto unit B2C2 stake sale                \n\n5 seconds ago","url":"https://stock-news.laohu8.com/highlight/detail?id=2525813710","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525813710?lang=en_us&edition=fundamental","pubTime":"2025-04-08 22:03","pubTimestamp":1744120999,"startTime":"0","endTime":"0","summary":"SBI Holdings has refuted claims that it intends to sell a $100 million stake in its cryptocurrency trading subsidiary, B2C2.A report published by Bloomberg on April 8 claimed that SBI Financial Services, a unit of Japan’s SBI Holdings, was exploring a potential $100 million sale of a minority stake in its crypto market-making subsidiary B2C2.Citing anonymous sources familiar with the discussions, the article noted that SBI was in talks with several prospective buyers.However, according to Bloomberg, an SBI spokesperson denied the report, stating the company is not considering a sale. B2C2 also declined to comment on the matter.SBI Holdings initially acquired a minority stake in B2C2 in July 2020, investing $30 million to establish a strategic partnership aimed at enhancing its cryptocurrency services for millions of customers.By December 2020, SBI had fully acquired B2C2, positioning itself as the first major financial group to operate a digital asset dealing desk.This move was part of","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/sbi-holdings-denies-report-of-100m-crypto-unit-b2c2-stake-sale/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["SBI","TON.USD.HKCC","APT.USD.CC","APT.USD.HKCC","TON.USD.CC"],"gpt_icon":0},{"id":"2525860484","title":"Japanese financial services group SBI has denied selling a minority stake in the cryptocurrency market maker B2C2","url":"https://stock-news.laohu8.com/highlight/detail?id=2525860484","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525860484?lang=en_us&edition=fundamental","pubTime":"2025-04-08 18:42","pubTimestamp":1744108920,"startTime":"0","endTime":"0","summary":"BlockBeats News, April 8th, according to Bloomberg, earlier market rumors stated that a subsidiary of Japan's financial services group SBI Holdings Inc. was considering selling a minority stake in the cryptocurrency market maker B2C2, with the transaction value potentially reaching $100 million. A spokesperson for SBI Holdings denied this news today.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/288807","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["SBI"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":4,"totalSize":141,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SBI\",params:#limit:5,,,undefined,":[{"date":"2025-08-22","symbol":"SBI","amount":0.042,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-22","defaultRemindTime":1755869400000,"name":"Western Asset Intermediate Muni","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-02","payableDate":"2025-08-22","currency":"USD","dateTimestamp":1755835200000,"payDate":"2025-09-02"},{"date":"2025-07-22","symbol":"SBI","amount":0.042,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-22","defaultRemindTime":1753191000000,"name":"Western Asset Intermediate Muni","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-01","payableDate":"2025-07-22","currency":"USD","dateTimestamp":1753156800000,"payDate":"2025-08-01"},{"date":"2025-06-23","symbol":"SBI","amount":0.042,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-23","defaultRemindTime":1750685400000,"name":"Western Asset Intermediate Muni","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-23","currency":"USD","dateTimestamp":1750651200000,"payDate":"2025-07-01"},{"date":"2025-05-22","symbol":"SBI","amount":0.042,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-22","defaultRemindTime":1747920600000,"name":"Western Asset Intermediate Muni","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-02","payableDate":"2025-05-22","currency":"USD","dateTimestamp":1747886400000,"payDate":"2025-06-02"},{"date":"2025-04-23","symbol":"SBI","amount":0.042,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-23","defaultRemindTime":1745415000000,"name":"Western Asset Intermediate Muni","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-01","payableDate":"2025-04-23","currency":"USD","dateTimestamp":1745380800000,"payDate":"2025-05-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SBI\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-22","recordDate":"2015-07-24","paymentDate":"2015-07-31","value":0.04,"currency":"USD"},{"executeDate":"2015-08-19","recordDate":"2015-08-21","paymentDate":"2015-08-28","value":0.04,"currency":"USD"},{"executeDate":"2015-09-16","recordDate":"2015-09-18","paymentDate":"2015-09-25","value":0.04,"currency":"USD"},{"executeDate":"2015-10-21","recordDate":"2015-10-23","paymentDate":"2015-10-30","value":0.04,"currency":"USD"},{"executeDate":"2015-11-18","recordDate":"2015-11-20","paymentDate":"2015-11-27","value":0.04,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SBI\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SBI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SBI","date":"2025-06-27","current":13.416292,"percent":0.535452,"low":-118.583571,"twenty":-85.5342,"median":9.75649,"eighty":33.312053,"high":36.467348,"avg":-8.362976,"sd":50.479168,"marketCap":105194893},"quantilePoints":[{"date":"2020-07-02","current":10.513973,"twenty":10.785684,"median":25.725161,"eighty":102.317434,"marketCap":120967085},{"date":"2020-07-10","current":10.758769,"twenty":10.785684,"median":25.725161,"eighty":102.317434,"marketCap":123783548},{"date":"2020-07-17","current":10.771008,"twenty":10.785684,"median":25.725161,"eighty":102.317434,"marketCap":123924372},{"date":"2020-07-24","current":10.832207,"twenty":10.799623,"median":25.725161,"eighty":102.317434,"marketCap":124628487},{"date":"2020-07-31","current":-113.616053,"twenty":10.786978,"median":17.562283,"eighty":102.317434,"marketCap":125614249},{"date":"2020-08-07","current":-115.14452,"twenty":10.770874,"median":17.431181,"eighty":102.317434,"marketCap":127304127},{"date":"2020-08-14","current":-115.271892,"twenty":10.758769,"median":17.381986,"eighty":102.317434,"marketCap":127444950},{"date":"2020-08-21","current":-115.271892,"twenty":10.741057,"median":17.35083,"eighty":102.317434,"marketCap":127444950},{"date":"2020-08-28","current":-115.781382,"twenty":10.727885,"median":17.316394,"eighty":102.317434,"marketCap":128008243},{"date":"2020-09-04","current":-115.65401,"twenty":10.705917,"median":17.298438,"eighty":102.317434,"marketCap":127867420},{"date":"2020-09-11","current":-115.781382,"twenty":10.694204,"median":17.282778,"eighty":102.317434,"marketCap":128008243},{"date":"2020-09-18","current":-114.251641,"twenty":10.68249,"median":17.246702,"eighty":102.317434,"marketCap":126316957},{"date":"2020-09-25","current":-116.545615,"twenty":10.64984,"median":17.226204,"eighty":102.317434,"marketCap":128853182},{"date":"2020-10-02","current":-114.005812,"twenty":10.609443,"median":17.185209,"eighty":102.317434,"marketCap":126045168},{"date":"2020-10-09","current":-116.29087,"twenty":10.562932,"median":17.136015,"eighty":102.317434,"marketCap":128571535},{"date":"2020-10-16","current":-113.99817,"twenty":10.526213,"median":17.062223,"eighty":102.317434,"marketCap":126036719},{"date":"2020-10-23","current":-113.743425,"twenty":10.523936,"median":16.98835,"eighty":102.317434,"marketCap":125755072},{"date":"2020-10-30","current":-110.813864,"twenty":10.511525,"median":16.88492,"eighty":102.317434,"marketCap":122516140},{"date":"2020-11-06","current":-113.361309,"twenty":10.477254,"median":16.83265,"eighty":102.317434,"marketCap":125332603},{"date":"2020-11-13","current":-114.507659,"twenty":10.44543,"median":16.777777,"eighty":102.317434,"marketCap":126600011},{"date":"2020-11-20","current":-115.017148,"twenty":10.359752,"median":16.727657,"eighty":102.317434,"marketCap":127163304},{"date":"2020-11-27","current":-115.904932,"twenty":10.281417,"median":16.697885,"eighty":102.317434,"marketCap":128144841},{"date":"2020-12-04","current":-116.609301,"twenty":10.17968,"median":16.670182,"eighty":102.317434,"marketCap":128923593},{"date":"2020-12-11","current":-117.691965,"twenty":10.073341,"median":16.623246,"eighty":102.317434,"marketCap":130120590},{"date":"2020-12-18","current":-117.564593,"twenty":10.036621,"median":16.573736,"eighty":102.317434,"marketCap":129979767},{"date":"2020-12-24","current":-116.036126,"twenty":10.021934,"median":16.487212,"eighty":102.317434,"marketCap":128289889},{"date":"2020-12-31","current":-117.182477,"twenty":9.987662,"median":16.437666,"eighty":102.317434,"marketCap":129557298},{"date":"2021-01-08","current":-116.80036,"twenty":9.972975,"median":16.326076,"eighty":102.317434,"marketCap":129134828},{"date":"2021-01-15","current":-116.163498,"twenty":9.879952,"median":16.235775,"eighty":102.317434,"marketCap":128430712},{"date":"2021-01-22","current":-117.182477,"twenty":9.520103,"median":16.218147,"eighty":102.317434,"marketCap":129557298},{"date":"2021-01-29","current":-118.328827,"twenty":-110.864813,"median":16.190312,"eighty":102.317434,"marketCap":130824706},{"date":"2021-02-05","current":32.113854,"twenty":-110.864813,"median":16.190312,"eighty":102.317434,"marketCap":132232937},{"date":"2021-02-12","current":32.455855,"twenty":-110.864813,"median":16.190312,"eighty":102.317434,"marketCap":133641169},{"date":"2021-02-19","current":32.045454,"twenty":-110.864813,"median":16.190312,"eighty":102.317434,"marketCap":131951291},{"date":"2021-02-26","current":31.122053,"twenty":-110.864813,"median":16.190312,"eighty":102.317434,"marketCap":128149066},{"date":"2021-03-05","current":31.133993,"twenty":-110.915762,"median":16.181034,"eighty":126.718313,"marketCap":128198234},{"date":"2021-03-12","current":31.270546,"twenty":-110.915762,"median":16.181034,"eighty":126.718313,"marketCap":128760507},{"date":"2021-03-19","current":31.475375,"twenty":-110.915762,"median":16.181034,"eighty":126.718313,"marketCap":129603917},{"date":"2021-03-26","current":31.526582,"twenty":-110.864813,"median":16.190312,"eighty":102.317434,"marketCap":129814769},{"date":"2021-04-01","current":31.919171,"twenty":-110.864813,"median":16.190312,"eighty":102.317434,"marketCap":131431304},{"date":"2021-04-09","current":32.004516,"twenty":-110.915762,"median":16.181034,"eighty":126.718313,"marketCap":131782725},{"date":"2021-04-16","current":32.465381,"twenty":-110.915762,"median":16.181034,"eighty":126.718313,"marketCap":133680396},{"date":"2021-04-23","current":32.362967,"twenty":-110.915762,"median":16.181034,"eighty":126.718313,"marketCap":133258691},{"date":"2021-04-30","current":32.431243,"twenty":-110.915762,"median":16.181034,"eighty":126.718313,"marketCap":133539828},{"date":"2021-05-07","current":32.569844,"twenty":-110.915762,"median":16.181034,"eighty":126.718313,"marketCap":134110535},{"date":"2021-05-14","current":32.362967,"twenty":-110.915762,"median":16.181034,"eighty":126.718313,"marketCap":133258691},{"date":"2021-05-21","current":32.66509,"twenty":-110.915762,"median":16.181034,"eighty":126.718313,"marketCap":134502720},{"date":"2021-05-28","current":32.875039,"twenty":-110.915762,"median":16.181034,"eighty":126.718313,"marketCap":135367215},{"date":"2021-06-04","current":32.738487,"twenty":-110.915762,"median":16.181034,"eighty":126.718313,"marketCap":134804942},{"date":"2021-06-11","current":32.875039,"twenty":-110.915762,"median":16.181034,"eighty":126.718313,"marketCap":135367215},{"date":"2021-06-18","current":33.148144,"twenty":-110.915762,"median":16.181034,"eighty":126.718313,"marketCap":136491761},{"date":"2021-06-25","current":33.352973,"twenty":-110.915762,"median":16.181034,"eighty":126.718313,"marketCap":137335170},{"date":"2021-07-02","current":33.284697,"twenty":-110.915762,"median":16.181034,"eighty":126.718313,"marketCap":137054034},{"date":"2021-07-09","current":33.557802,"twenty":-110.915762,"median":16.181034,"eighty":126.718313,"marketCap":138178579},{"date":"2021-07-16","current":33.557802,"twenty":-110.915762,"median":16.181034,"eighty":126.718313,"marketCap":138178579},{"date":"2021-07-23","current":33.04573,"twenty":-110.915762,"median":16.181034,"eighty":126.718313,"marketCap":136070056},{"date":"2021-07-30","current":9.616882,"twenty":-110.915762,"median":16.167496,"eighty":126.718313,"marketCap":136772897},{"date":"2021-08-06","current":9.597114,"twenty":-110.915762,"median":16.162478,"eighty":126.718313,"marketCap":136491761},{"date":"2021-08-13","current":9.695952,"twenty":-110.915762,"median":16.143922,"eighty":126.718313,"marketCap":137897443},{"date":"2021-08-20","current":9.676184,"twenty":-110.915762,"median":16.125365,"eighty":126.718313,"marketCap":137616306},{"date":"2021-08-27","current":9.616882,"twenty":-110.915762,"median":16.106809,"eighty":126.718313,"marketCap":136772897},{"date":"2021-09-03","current":9.567463,"twenty":-110.915762,"median":16.088253,"eighty":126.718313,"marketCap":136070056},{"date":"2021-09-10","current":9.606998,"twenty":-110.915762,"median":16.088253,"eighty":126.718313,"marketCap":136632329},{"date":"2021-09-17","current":9.74537,"twenty":-110.915762,"median":16.069697,"eighty":126.718313,"marketCap":138600284},{"date":"2021-09-24","current":9.804673,"twenty":-110.915762,"median":16.062274,"eighty":126.718313,"marketCap":139443694},{"date":"2021-10-01","current":9.66126,"twenty":-110.915762,"median":16.05114,"eighty":126.718313,"marketCap":137404048},{"date":"2021-10-08","current":9.735487,"twenty":-110.915762,"median":16.050955,"eighty":126.718313,"marketCap":138459716},{"date":"2021-10-15","current":9.672231,"twenty":-110.915762,"median":16.032584,"eighty":126.718313,"marketCap":137560079},{"date":"2021-10-22","current":9.487899,"twenty":-110.915762,"median":16.032584,"eighty":126.718313,"marketCap":134938481},{"date":"2021-10-29","current":9.50816,"twenty":-110.915762,"median":16.014028,"eighty":126.718313,"marketCap":135226646},{"date":"2021-11-05","current":9.646533,"twenty":-110.915762,"median":16.014028,"eighty":126.718313,"marketCap":137194602},{"date":"2021-11-12","current":9.705835,"twenty":-110.915762,"median":15.976916,"eighty":126.718313,"marketCap":138038011},{"date":"2021-11-19","current":9.686068,"twenty":-110.915762,"median":15.958359,"eighty":126.718313,"marketCap":137756875},{"date":"2021-11-26","current":9.577347,"twenty":-110.915762,"median":15.906157,"eighty":126.718313,"marketCap":136210624},{"date":"2021-12-03","current":9.527928,"twenty":-110.915762,"median":15.906157,"eighty":126.718313,"marketCap":135507783},{"date":"2021-12-10","current":9.478509,"twenty":-110.915762,"median":15.906157,"eighty":126.718313,"marketCap":134804942},{"date":"2021-12-17","current":9.557579,"twenty":-110.915762,"median":15.906157,"eighty":126.718313,"marketCap":135929488},{"date":"2021-12-23","current":9.350021,"twenty":-110.915762,"median":15.906157,"eighty":126.718313,"marketCap":132977555},{"date":"2021-12-31","current":9.527928,"twenty":-110.915762,"median":15.906157,"eighty":126.718313,"marketCap":135507783},{"date":"2022-01-07","current":9.340137,"twenty":-110.864813,"median":15.900392,"eighty":102.317434,"marketCap":132836986},{"date":"2022-01-14","current":9.300602,"twenty":-110.864813,"median":15.886099,"eighty":102.317434,"marketCap":132274713},{"date":"2022-01-21","current":9.033741,"twenty":-110.864813,"median":15.886099,"eighty":102.317434,"marketCap":128479371},{"date":"2022-01-28","current":20.651046,"twenty":-14.922613,"median":15.975431,"eighty":102.317434,"marketCap":129506925},{"date":"2022-02-04","current":20.532023,"twenty":9.150369,"median":16.014028,"eighty":102.317434,"marketCap":128760507},{"date":"2022-02-11","current":20.375119,"twenty":9.330233,"median":16.014028,"eighty":102.317434,"marketCap":127776530},{"date":"2022-02-18","current":19.926822,"twenty":9.357927,"median":16.032584,"eighty":102.317434,"marketCap":124965165},{"date":"2022-02-25","current":20.296667,"twenty":9.398451,"median":16.032584,"eighty":102.317434,"marketCap":127284541},{"date":"2022-03-04","current":20.24063,"twenty":9.446881,"median":16.037223,"eighty":102.317434,"marketCap":126933120},{"date":"2022-03-11","current":19.837162,"twenty":9.476532,"median":16.05114,"eighty":102.317434,"marketCap":124402892},{"date":"2022-03-18","current":19.500939,"twenty":9.488393,"median":16.054295,"eighty":102.317434,"marketCap":122294368},{"date":"2022-03-25","current":19.231961,"twenty":9.50816,"median":16.069697,"eighty":102.317434,"marketCap":120607549},{"date":"2022-04-01","current":19.231961,"twenty":9.535835,"median":16.088253,"eighty":102.317434,"marketCap":120607549},{"date":"2022-04-08","current":18.716419,"twenty":9.565486,"median":16.088253,"eighty":102.317434,"marketCap":117374480},{"date":"2022-04-14","current":18.245706,"twenty":9.577347,"median":16.106809,"eighty":102.317434,"marketCap":114422547},{"date":"2022-04-22","current":18.085216,"twenty":9.595137,"median":16.125365,"eighty":102.317434,"marketCap":113416078},{"date":"2022-04-29","current":17.999143,"twenty":9.605911,"median":16.143922,"eighty":102.317434,"marketCap":112876296},{"date":"2022-05-06","current":17.931898,"twenty":9.609686,"median":16.162478,"eighty":102.317434,"marketCap":112454592},{"date":"2022-05-13","current":17.595675,"twenty":9.616882,"median":16.164987,"eighty":102.317434,"marketCap":110346068},{"date":"2022-05-20","current":17.461186,"twenty":9.626765,"median":16.19959,"eighty":102.317434,"marketCap":109502658},{"date":"2022-05-27","current":18.44744,"twenty":9.636649,"median":16.218147,"eighty":102.317434,"marketCap":115687661},{"date":"2022-06-03","current":18.335366,"twenty":9.646533,"median":16.245981,"eighty":102.317434,"marketCap":114984820},{"date":"2022-06-10","current":18.178462,"twenty":9.656417,"median":16.437666,"eighty":102.317434,"marketCap":114000842},{"date":"2022-06-17","current":17.887068,"twenty":9.6663,"median":16.505768,"eighty":102.317434,"marketCap":112173455},{"date":"2022-06-24","current":17.707749,"twenty":9.676184,"median":16.608013,"eighty":126.718313,"marketCap":111048909},{"date":"2022-07-01","current":18.111217,"twenty":9.688499,"median":16.64494,"eighty":126.718313,"marketCap":113579137},{"date":"2022-07-08","current":18.088802,"twenty":9.705835,"median":16.694305,"eighty":126.718313,"marketCap":113438569},{"date":"2022-07-15","current":18.335366,"twenty":9.725603,"median":16.768502,"eighty":126.718313,"marketCap":114984820},{"date":"2022-07-22","current":18.200877,"twenty":9.7513,"median":16.879798,"eighty":126.718313,"marketCap":114141410},{"date":"2022-07-29","current":18.44744,"twenty":9.762173,"median":17.438771,"eighty":126.718313,"marketCap":115687661},{"date":"2022-08-05","current":-8.785299,"twenty":9.735487,"median":16.85791,"eighty":126.718313,"marketCap":116249934},{"date":"2022-08-12","current":-8.912776,"twenty":9.714019,"median":16.712855,"eighty":126.718313,"marketCap":117936753},{"date":"2022-08-19","current":-8.732184,"twenty":9.693619,"median":16.657207,"eighty":126.718313,"marketCap":115547093},{"date":"2022-08-26","current":-8.604707,"twenty":9.676184,"median":16.609535,"eighty":126.718313,"marketCap":113860274},{"date":"2022-09-02","current":-8.424114,"twenty":9.669859,"median":16.515046,"eighty":126.624343,"marketCap":111470614},{"date":"2022-09-09","current":-8.402868,"twenty":9.659718,"median":16.459378,"eighty":126.624343,"marketCap":111189477},{"date":"2022-09-16","current":-8.179783,"twenty":9.646533,"median":16.292371,"eighty":126.248464,"marketCap":108237544},{"date":"2022-09-23","current":-7.903582,"twenty":9.637124,"median":16.218147,"eighty":126.20148,"marketCap":104582770},{"date":"2022-09-30","current":-7.807974,"twenty":9.626765,"median":16.19959,"eighty":126.20148,"marketCap":103317656},{"date":"2022-10-07","current":-7.882336,"twenty":9.616882,"median":16.167496,"eighty":126.20148,"marketCap":104301634},{"date":"2022-10-14","current":-7.807868,"twenty":9.614272,"median":16.162478,"eighty":126.20148,"marketCap":103316250},{"date":"2022-10-21","current":-7.712367,"twenty":9.606998,"median":16.143922,"eighty":125.694043,"marketCap":102052542},{"date":"2022-10-28","current":-7.69112,"twenty":9.597114,"median":16.125365,"eighty":125.026858,"marketCap":101771405},{"date":"2022-11-04","current":-7.744236,"twenty":9.580312,"median":16.106809,"eighty":125.026858,"marketCap":102474246},{"date":"2022-11-11","current":-7.871713,"twenty":9.563509,"median":16.088253,"eighty":125.026858,"marketCap":104161065},{"date":"2022-11-18","current":-7.935452,"twenty":9.533858,"median":16.088253,"eighty":125.026858,"marketCap":105004475},{"date":"2022-11-25","current":-8.094798,"twenty":9.51409,"median":16.069697,"eighty":125.026858,"marketCap":107112998},{"date":"2022-12-02","current":-8.147914,"twenty":9.488393,"median":16.05745,"eighty":125.026858,"marketCap":107815840},{"date":"2022-12-09","current":-8.211652,"twenty":9.478509,"median":16.05114,"eighty":125.026858,"marketCap":108659249},{"date":"2022-12-16","current":-8.126667,"twenty":9.454788,"median":16.041862,"eighty":125.026858,"marketCap":107534703},{"date":"2022-12-23","current":-8.016824,"twenty":9.399439,"median":16.032584,"eighty":124.2751,"marketCap":106081227},{"date":"2022-12-30","current":-8.062929,"twenty":9.369365,"median":16.032584,"eighty":124.2751,"marketCap":106691294},{"date":"2023-01-06","current":-8.23821,"twenty":9.340137,"median":16.031061,"eighty":124.181131,"marketCap":109010670},{"date":"2023-01-13","current":-8.307897,"twenty":9.284788,"median":16.014028,"eighty":123.899221,"marketCap":109932797},{"date":"2023-01-20","current":-8.402868,"twenty":9.081183,"median":15.976916,"eighty":123.711282,"marketCap":111189477},{"date":"2023-01-27","current":-8.381622,"twenty":-7.638855,"median":15.894626,"eighty":122.771585,"marketCap":110908341},{"date":"2023-02-03","current":-6.442054,"twenty":-7.638855,"median":15.843463,"eighty":100.16451,"marketCap":111189477},{"date":"2023-02-10","current":-6.47463,"twenty":-7.638855,"median":15.809355,"eighty":100.16451,"marketCap":111751750},{"date":"2023-02-17","current":-6.507207,"twenty":-7.638855,"median":15.741138,"eighty":100.16451,"marketCap":112314023},{"date":"2023-02-24","current":-6.368756,"twenty":-7.638855,"median":15.724083,"eighty":100.16451,"marketCap":109924363},{"date":"2023-03-03","current":-6.3769,"twenty":-7.638855,"median":15.689975,"eighty":100.16451,"marketCap":110064931},{"date":"2023-03-10","current":-6.3769,"twenty":-7.638855,"median":15.655866,"eighty":100.16451,"marketCap":110064931},{"date":"2023-03-17","current":-6.393188,"twenty":-7.638855,"median":15.638812,"eighty":100.16451,"marketCap":110346068},{"date":"2023-03-24","current":-6.352468,"twenty":-7.638855,"median":15.621757,"eighty":100.16451,"marketCap":109643227},{"date":"2023-03-31","current":-6.439447,"twenty":-7.63843,"median":15.604703,"eighty":66.912364,"marketCap":111144496},{"date":"2023-04-06","current":-6.458342,"twenty":-7.63928,"median":15.579121,"eighty":133.416657,"marketCap":111470614},{"date":"2023-04-13","current":-6.368756,"twenty":-7.64013,"median":15.562067,"eighty":199.92095,"marketCap":109924363},{"date":"2023-04-21","current":-6.319891,"twenty":-7.64183,"median":15.451214,"eighty":200.018235,"marketCap":109080954},{"date":"2023-04-28","current":-6.319891,"twenty":-7.64183,"median":15.417105,"eighty":200.018235,"marketCap":109080954},{"date":"2023-05-05","current":-6.264184,"twenty":-7.64183,"median":11.762431,"eighty":200.018235,"marketCap":108119467},{"date":"2023-05-12","current":-6.262881,"twenty":-7.64183,"median":11.701232,"eighty":200.018235,"marketCap":108096976},{"date":"2023-05-19","current":-6.287314,"twenty":-7.64183,"median":11.615553,"eighty":200.018235,"marketCap":108518681},{"date":"2023-05-26","current":-6.12443,"twenty":-7.64183,"median":11.591074,"eighty":200.018235,"marketCap":105707316},{"date":"2023-06-02","current":-6.189584,"twenty":-7.64183,"median":11.554354,"eighty":200.018235,"marketCap":106831862},{"date":"2023-06-09","current":-6.246593,"twenty":-7.64183,"median":11.394503,"eighty":200.018235,"marketCap":107815840},{"date":"2023-06-16","current":-6.263696,"twenty":-7.64183,"median":11.186161,"eighty":200.018235,"marketCap":108111033},{"date":"2023-06-23","current":-6.27917,"twenty":-7.643529,"median":10.946098,"eighty":200.11552,"marketCap":108378113},{"date":"2023-06-30","current":-6.197728,"twenty":-7.645229,"median":10.881616,"eighty":200.212805,"marketCap":106972430},{"date":"2023-07-07","current":-6.180299,"twenty":-7.645229,"median":10.832207,"eighty":200.212805,"marketCap":106671614},{"date":"2023-07-14","current":-6.262881,"twenty":-7.645229,"median":10.811336,"eighty":200.212805,"marketCap":108096976},{"date":"2023-07-21","current":-6.27917,"twenty":-7.645229,"median":10.807728,"eighty":200.212805,"marketCap":108378113},{"date":"2023-07-28","current":-6.214016,"twenty":-7.645229,"median":10.799623,"eighty":33.619251,"marketCap":107253567},{"date":"2023-08-04","current":-91.721781,"twenty":-7.708118,"median":10.783248,"eighty":33.441732,"marketCap":106269589},{"date":"2023-08-11","current":-91.47913,"twenty":-7.75061,"median":10.77034,"eighty":33.352973,"marketCap":105988452},{"date":"2023-08-18","current":-92.085756,"twenty":-7.793102,"median":10.758769,"eighty":33.30518,"marketCap":106691294},{"date":"2023-08-25","current":-90.629855,"twenty":-7.831346,"median":10.741057,"eighty":33.148144,"marketCap":105004475},{"date":"2023-09-01","current":-90.50853,"twenty":-7.871713,"median":10.722049,"eighty":33.04573,"marketCap":104863907},{"date":"2023-09-08","current":-89.659254,"twenty":-7.899333,"median":10.705917,"eighty":32.929797,"marketCap":103879929},{"date":"2023-09-15","current":-89.173954,"twenty":-7.933327,"median":10.694204,"eighty":32.827246,"marketCap":103317656},{"date":"2023-09-22","current":-88.688653,"twenty":-7.963072,"median":10.68249,"eighty":32.75897,"marketCap":102755383},{"date":"2023-09-29","current":-86.747451,"twenty":-7.99919,"median":10.636371,"eighty":32.67021,"marketCap":100506291},{"date":"2023-10-06","current":-86.747451,"twenty":-8.08205,"median":10.599651,"eighty":32.570458,"marketCap":100506291},{"date":"2023-10-13","current":-86.868776,"twenty":-8.111795,"median":10.562932,"eighty":32.509761,"marketCap":100646859},{"date":"2023-10-20","current":-86.140826,"twenty":-8.126667,"median":10.526213,"eighty":32.455855,"marketCap":99803450},{"date":"2023-10-27","current":-84.806249,"twenty":-8.147914,"median":10.526213,"eighty":32.431243,"marketCap":98257199},{"date":"2023-11-03","current":-87.475402,"twenty":-8.201029,"median":10.513973,"eighty":32.362967,"marketCap":101349701},{"date":"2023-11-10","current":-88.446002,"twenty":-8.222275,"median":10.477254,"eighty":32.301519,"marketCap":102474246},{"date":"2023-11-17","current":-90.811842,"twenty":-8.239272,"median":10.458894,"eighty":32.218446,"marketCap":105215327},{"date":"2023-11-24","current":-91.115155,"twenty":-8.290391,"median":10.379335,"eighty":32.150071,"marketCap":105566748},{"date":"2023-12-01","current":-90.75118,"twenty":-8.361437,"median":10.291148,"eighty":32.052294,"marketCap":105145043},{"date":"2023-12-08","current":-92.682675,"twenty":-8.381622,"median":10.207978,"eighty":31.874454,"marketCap":107382889},{"date":"2023-12-15","current":-93.299007,"twenty":-8.402868,"median":10.1223,"eighty":31.611928,"marketCap":108096976},{"date":"2023-12-22","current":-94.512258,"twenty":-8.455877,"median":10.048861,"eighty":31.509513,"marketCap":109502658},{"date":"2023-12-29","current":-93.299007,"twenty":-8.630202,"median":10.030501,"eighty":31.466317,"marketCap":108096976},{"date":"2024-01-05","current":-94.633584,"twenty":-8.700314,"median":9.999902,"eighty":31.407099,"marketCap":109643227},{"date":"2024-01-12","current":-94.73307,"twenty":-8.796814,"median":9.975423,"eighty":31.284201,"marketCap":109758493},{"date":"2024-01-19","current":-93.662983,"twenty":-8.834166,"median":9.944823,"eighty":31.147349,"marketCap":108518681},{"date":"2024-01-26","current":-93.905632,"twenty":-8.900028,"median":9.814557,"eighty":20.984804,"marketCap":108799817},{"date":"2024-02-02","current":34.242328,"twenty":-39.221635,"median":9.804673,"eighty":20.931008,"marketCap":110627204},{"date":"2024-02-09","current":34.111799,"twenty":-39.221635,"median":9.804673,"eighty":20.931008,"marketCap":110205500},{"date":"2024-02-16","current":34.459878,"twenty":-39.221635,"median":9.804673,"eighty":20.931008,"marketCap":111330046},{"date":"2024-02-23","current":34.242328,"twenty":-39.221635,"median":9.804673,"eighty":20.931008,"marketCap":110627204},{"date":"2024-03-01","current":34.329348,"twenty":-24.067206,"median":9.809615,"eighty":20.971355,"marketCap":110908341},{"date":"2024-03-08","current":34.391602,"twenty":-24.067206,"median":9.809615,"eighty":20.971355,"marketCap":111109465},{"date":"2024-03-15","current":34.260835,"twenty":-24.067206,"median":9.809615,"eighty":20.971355,"marketCap":110686995},{"date":"2024-03-22","current":34.522805,"twenty":-24.067206,"median":9.809615,"eighty":20.971355,"marketCap":111533343},{"date":"2024-03-28","current":34.522369,"twenty":-24.067206,"median":9.809615,"eighty":20.971355,"marketCap":111531934},{"date":"2024-04-05","current":34.348013,"twenty":-39.221635,"median":9.804673,"eighty":20.931008,"marketCap":110968642},{"date":"2024-04-12","current":34.134428,"twenty":-39.221635,"median":9.804673,"eighty":20.931008,"marketCap":110278608},{"date":"2024-04-19","current":33.69418,"twenty":-39.221635,"median":9.804673,"eighty":20.931008,"marketCap":108856294},{"date":"2024-04-26","current":33.301881,"twenty":-24.067206,"median":9.809615,"eighty":20.971355,"marketCap":107588886},{"date":"2024-05-03","current":33.563414,"twenty":-24.067206,"median":9.809615,"eighty":20.971355,"marketCap":108433825},{"date":"2024-05-10","current":34.260835,"twenty":-24.067206,"median":9.809615,"eighty":20.971355,"marketCap":110686995},{"date":"2024-05-17","current":34.130069,"twenty":-24.067206,"median":9.809615,"eighty":20.971355,"marketCap":110264526},{"date":"2024-05-24","current":33.650592,"twenty":-24.067206,"median":9.809615,"eighty":20.971355,"marketCap":108715471},{"date":"2024-05-31","current":33.236497,"twenty":-24.067206,"median":9.809615,"eighty":20.971355,"marketCap":107377651},{"date":"2024-06-07","current":33.781358,"twenty":-24.067206,"median":9.809615,"eighty":20.971355,"marketCap":109137941},{"date":"2024-06-14","current":34.195452,"twenty":-39.221635,"median":9.804673,"eighty":20.931008,"marketCap":110475761},{"date":"2024-06-21","current":34.130069,"twenty":-54.376065,"median":9.799731,"eighty":20.85928,"marketCap":110264526},{"date":"2024-06-28","current":34.130069,"twenty":-84.709189,"median":9.791826,"eighty":20.670996,"marketCap":110264526},{"date":"2024-07-05","current":34.348013,"twenty":-84.709189,"median":9.791826,"eighty":20.670996,"marketCap":110968642},{"date":"2024-07-12","current":34.609546,"twenty":-84.709189,"median":9.791826,"eighty":20.670996,"marketCap":111813581},{"date":"2024-07-15","current":34.740313,"twenty":-84.709189,"median":9.791826,"eighty":20.670996,"marketCap":112236050},{"date":"2024-08-02","current":35.406479,"twenty":-85.09743,"median":9.750312,"eighty":20.460296,"marketCap":112799343},{"date":"2024-08-09","current":35.583291,"twenty":-85.09743,"median":9.750312,"eighty":20.66342,"marketCap":113362635},{"date":"2024-08-16","current":35.495327,"twenty":-85.09743,"median":9.750312,"eighty":20.94894,"marketCap":113082397},{"date":"2024-08-23","current":35.760102,"twenty":-85.09743,"median":9.750312,"eighty":31.151801,"marketCap":113925928},{"date":"2024-08-30","current":35.760102,"twenty":-85.09743,"median":9.750312,"eighty":31.297856,"marketCap":113925928},{"date":"2024-09-06","current":36.029739,"twenty":-85.09743,"median":9.750312,"eighty":31.400271,"marketCap":114784949},{"date":"2024-09-13","current":36.246334,"twenty":-85.09743,"median":9.750312,"eighty":31.473111,"marketCap":115474983},{"date":"2024-09-20","current":36.423145,"twenty":-85.09743,"median":9.750312,"eighty":31.532044,"marketCap":116038275},{"date":"2024-09-27","current":36.003218,"twenty":-85.09743,"median":9.750312,"eighty":31.698484,"marketCap":114700455},{"date":"2024-10-04","current":36.113283,"twenty":-85.09743,"median":9.750312,"eighty":31.946481,"marketCap":115051105},{"date":"2024-10-11","current":36.35684,"twenty":-85.09743,"median":9.750312,"eighty":32.107014,"marketCap":115827040},{"date":"2024-10-18","current":36.334739,"twenty":-85.09743,"median":9.750312,"eighty":32.190272,"marketCap":115756629},{"date":"2024-10-25","current":35.627493,"twenty":-85.09743,"median":9.750312,"eighty":32.260552,"marketCap":113503458},{"date":"2024-10-31","current":35.318074,"twenty":-85.09743,"median":9.750312,"eighty":32.328829,"marketCap":112517696},{"date":"2024-11-08","current":35.892711,"twenty":-85.170225,"median":9.74537,"eighty":32.401884,"marketCap":114348397},{"date":"2024-11-15","current":35.804305,"twenty":-85.170225,"median":9.74537,"eighty":32.455855,"marketCap":114066751},{"date":"2024-11-22","current":35.450682,"twenty":-85.170225,"median":9.74537,"eighty":32.49952,"marketCap":112940166},{"date":"2024-11-29","current":36.069522,"twenty":-85.170225,"median":9.74537,"eighty":32.522392,"marketCap":114911690},{"date":"2024-12-06","current":36.113725,"twenty":-85.170225,"median":9.74537,"eighty":32.636072,"marketCap":115052513},{"date":"2024-12-13","current":35.760102,"twenty":-85.170225,"median":9.74537,"eighty":32.704348,"marketCap":113925928},{"date":"2024-12-20","current":34.080394,"twenty":-85.170225,"median":9.74537,"eighty":32.772625,"marketCap":108574648},{"date":"2024-12-27","current":34.080394,"twenty":-85.170225,"median":9.74537,"eighty":32.840901,"marketCap":108574648},{"date":"2025-01-03","current":34.610828,"twenty":-85.170225,"median":9.74537,"eighty":32.943315,"marketCap":110264526},{"date":"2025-01-10","current":34.522423,"twenty":-85.29155,"median":9.740429,"eighty":33.04573,"marketCap":109982880},{"date":"2025-01-17","current":34.566625,"twenty":-85.29155,"median":9.740429,"eighty":33.161456,"marketCap":110123703},{"date":"2025-01-24","current":34.47822,"twenty":-85.29155,"median":9.740429,"eighty":33.284697,"marketCap":109842057},{"date":"2025-01-31","current":13.973059,"twenty":-85.29155,"median":9.740429,"eighty":33.305272,"marketCap":109560410},{"date":"2025-02-07","current":14.098781,"twenty":-85.29155,"median":9.740429,"eighty":33.305272,"marketCap":110546172},{"date":"2025-02-14","current":14.06286,"twenty":-85.29155,"median":9.740429,"eighty":33.305272,"marketCap":110264526},{"date":"2025-02-21","current":14.242463,"twenty":-85.29155,"median":9.740429,"eighty":33.305272,"marketCap":111672757},{"date":"2025-02-28","current":14.224502,"twenty":-85.29155,"median":9.740429,"eighty":33.305272,"marketCap":111531934},{"date":"2025-03-07","current":14.134701,"twenty":-85.412875,"median":9.735487,"eighty":33.308663,"marketCap":110827819},{"date":"2025-03-14","current":13.973059,"twenty":-85.412875,"median":9.735487,"eighty":33.308663,"marketCap":109560410},{"date":"2025-03-21","current":14.06286,"twenty":-85.412875,"median":9.74537,"eighty":33.308663,"marketCap":110264526},{"date":"2025-03-28","current":13.937139,"twenty":-85.412875,"median":9.757725,"eighty":33.308663,"marketCap":109278764},{"date":"2025-04-04","current":14.134701,"twenty":-85.412875,"median":9.757725,"eighty":33.308663,"marketCap":110827819},{"date":"2025-04-11","current":13.371392,"twenty":-85.29155,"median":9.761432,"eighty":33.305272,"marketCap":104842835},{"date":"2025-04-17","current":13.434252,"twenty":-85.29155,"median":9.761432,"eighty":33.305272,"marketCap":105335716},{"date":"2025-04-25","current":13.470173,"twenty":-85.412875,"median":9.757725,"eighty":33.308663,"marketCap":105617362},{"date":"2025-05-02","current":13.595894,"twenty":-85.412875,"median":9.757725,"eighty":33.308663,"marketCap":106603124},{"date":"2025-05-09","current":13.550994,"twenty":-85.412875,"median":9.757725,"eighty":33.308663,"marketCap":106251066},{"date":"2025-05-16","current":13.595894,"twenty":-85.412875,"median":9.757725,"eighty":33.308663,"marketCap":106603124},{"date":"2025-05-23","current":13.398332,"twenty":-85.412875,"median":9.757725,"eighty":33.308663,"marketCap":105054069},{"date":"2025-05-30","current":13.380372,"twenty":-85.412875,"median":9.757725,"eighty":33.308663,"marketCap":104913246},{"date":"2025-06-06","current":13.434252,"twenty":-85.412875,"median":9.757725,"eighty":33.308663,"marketCap":105335716},{"date":"2025-06-13","current":13.488133,"twenty":-85.412875,"median":9.757725,"eighty":33.308663,"marketCap":105758185},{"date":"2025-06-20","current":13.452213,"twenty":-85.5342,"median":9.75649,"eighty":33.312053,"marketCap":105476539},{"date":"2025-06-27","current":13.416292,"twenty":-85.5342,"median":9.75649,"eighty":33.312053,"marketCap":105194893}],"updateTime":1751279530527}}}