US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

SharpLink Gaming

21.99

-1.3300-5.70%

Post-market: 22.270.2740+1.25%19:59 EDT

Volume:47.78M

Turnover:1.08B

Market Cap:2.20B

PE:0.62

High:24.99

Open:24.77

Low:21.35

Close:23.32

Loading ...

Overview Company News Filings

The House Has the Votes to Advance Three Bills Related to Crypto- Hill

Crypto Stocks Shine After Trump Says Key House Members Pledge to Back GENIUS Act Vote Wednesday

Tiger Newspress

Stock Track | SharpLink Gaming Soars 14.70% as World's Largest Corporate Ethereum Holder Amid Crypto Rally

Pre-Bell｜U.S. Futures Mixed; ASML Sinks 7% After Earnings; Crypto Stocks Shine With GAME up 48%, BTCS up 25%

Tiger Newspress

U.S. Stocks to Watch: Nvidia, ASML, AMD, BitMine Immersion, Goldman, SharpLink Gaming, and More

Stock Track | SharpLink Gaming Soars 13.91% Pre-Market as World's Largest Corporate Ethereum Holder

Crypto Daily | Bitcoin Surpasses $118K and ETH Surges Above $3,100; SharpLink Gaming Sold $413M Shares to Boost ETH Holdings

Tiger Newspress

Fidelity’s MetaPlanet Stake, Chang’s Legal Victory, and More | APAC Morning Brief

Ethereum Climbs While Bitcoin Falls After Record Surge—Here's Why

24H｜ BTCS up 19%; SharpLink and USA Rare Earth up 16%; Bit Digital up 7%; NioCorp Developments up 5%; MP Materials up 4%

Tiger Newspress

24H | SharpLink Gaming Rallies Another 14% After Surging over 190% This Month; MP Materials Rises 4%; Circle Drops 2%

Tiger Newspress

Stock Track | SharpLink Gaming Soars 12.88% as It Becomes World's Largest Corporate Ethereum Holder

SharpLink Gaming Increases ETH Holdings to 5188 Coins, Approximately $15.76 Million

SharpLink Gaming Stock Surges 152% Monthly, Now World's Largest Corporate Ethereum Holder

SharpLink Gaming(SBET.US) Surges 152% Monthly, Emerges as World's Largest Corporate Ethereum Holder

US Stock Sharplink Gaming (SBET) Price Surges Over 8%

Stock Track | SharpLink Gaming Soars 6.83% as It Becomes World's Largest Corporate Ethereum Holder

Stock Track | SharpLink Gaming Soars 5.11% Pre-market on Becoming World's Largest Corporate ETH Holder

If ETH reaches $5,000, how much can SBET increase?

24H | Trade Desk Jumps 15%; SharpLink Gaming Rises 6% After a 140% Gain This Month; BIT Mining up 2%

Tiger Newspress

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SBET/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SBET","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SBET\",,,,,undefined,":{"symbol":"SBET","market":"US","secType":"STK","nameCN":"SharpLink Gaming","latestPrice":21.99,"timestamp":1753473600000,"preClose":23.32,"halted":0,"volume":47775720,"hourTrading":{"tag":"盘后","latestPrice":22.27,"preClose":21.996,"latestTime":"19:59 EDT","volume":901725,"amount":20050485.4542,"timestamp":1753487995737},"delay":0,"floatShares":95960500,"shares":99951900,"eps":35.188763,"marketStatus":"Market Closed","change":-1.33,"latestTime":"07-25 16:00:00 EDT","open":24.77,"high":24.99,"low":21.35,"amount":1078053675.3679202,"amplitude":0.156089,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":35.188763,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":7,"adr":0,"listingDate":864187200000,"exchange":"NASDAQ","adjPreClose":23.32,"preHourTrading":{"tag":"盘前","latestPrice":24.79,"preClose":23.32,"latestTime":"09:29 EDT","volume":1796286,"amount":43403311.934802,"timestamp":1753450197776},"postHourTrading":{"tag":"盘后","latestPrice":22.27,"preClose":21.996,"latestTime":"19:59 EDT","volume":901725,"amount":20050485.4542,"timestamp":1753487995737},"volumeRatio":0.7122658257685702,"optionData":{"bulkOrders":[{"symbol":"SBET","call":true,"expireDate":1768539600000,"strike":"24.0","timestamp":1753452006237,"price":8.6,"volume":1190,"amount":1023400,"type":"+"},{"symbol":"SBET","call":true,"expireDate":1754020800000,"strike":"58.0","timestamp":1753451624416,"price":0.2,"volume":1155,"amount":23100,"type":"+"}]},"impliedVol":1.5023,"impliedVolPercentile":0.1852},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SBET\",,,,,undefined,":{"symbol":"SBET","floatShares":95960500,"roa":"-61.22%","roe":"-147.04%","lyrEps":35.197824,"volumeRatio":0.7122658257685702,"shares":99951900,"dividePrice":0,"high":24.99,"amplitude":0.156089,"preClose":23.32,"low":21.35,"week52Low":2.256,"pbRate":"1054.36","psRate":"641.15","week52High":124.12,"institutionHeld":0,"latestPrice":21.99,"eps":35.188763,"divideRate":0,"volume":47775720,"delay":0,"ttmEps":35.188763,"open":24.77,"prevYearClose":7.7304,"prevWeekClose":28.98,"prevMonthClose":9.93,"prevQuarterClose":9.93,"fiveDayClose":28.98,"twentyDayClose":10.08,"sixtyDayClose":2.9376},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SBET\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1155171946","title":"The House Has the Votes to Advance Three Bills Related to Crypto- Hill","url":"https://stock-news.laohu8.com/highlight/detail?id=1155171946","media":"Investing.com","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1155171946?lang=en_us&edition=fundamental","pubTime":"2025-07-16 22:41","pubTimestamp":1752676916,"startTime":"0","endTime":"0","summary":"House Financial Services Committee Chairman Rep. French Hill said that the House now has the votes to advance three bills related to crypto. ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"8a3ef901abb30e9a2948ada6519f125d","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investing.com/news/cryptocurrency-news/the-house-has-the-votes-to-advance-three-bills-related-to-crypto-hill-4137954","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"investingArticles_highlight","symbols":["GAME","MARA","RIOT","HOOD","SRM","TRON","BTCS","SBET","BMNR","CRCL","COIN"],"gpt_icon":0},{"id":"1198660700","title":"Crypto Stocks Shine After Trump Says Key House Members Pledge to Back GENIUS Act Vote Wednesday","url":"https://stock-news.laohu8.com/highlight/detail?id=1198660700","media":"Tiger Newspress","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1198660700?lang=en_us&edition=fundamental","pubTime":"2025-07-16 21:39","pubTimestamp":1752673166,"startTime":"0","endTime":"0","summary":"U.S. President Donald Trump said the Guiding and Establishing National Innovation for U.S. Stablecoins (\"GENIUS\") Act will pass early Wednesday morning.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"d4fb1e8624857366c0d097d5758a1477","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CAN","MARA","MSTR","RIOT","DFDV","CLSK","BTCM","NA","SQNS","TRON","SBET","BTBT","BMNR","CEP","ZBAI","BTCT","GAME","BTCS","UPXI","SRM","HUT","CRCL","COIN"],"gpt_icon":0},{"id":"1154866646","title":"Stock Track | SharpLink Gaming Soars 14.70% as World's Largest Corporate Ethereum Holder Amid Crypto Rally","url":"https://stock-news.laohu8.com/highlight/detail?id=1154866646","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1154866646?lang=en_us&edition=fundamental","pubTime":"2025-07-16 21:35","pubTimestamp":1752672915,"startTime":"0","endTime":"0","summary":"SharpLink Gaming (NASDAQ: SBET) stock surged 14.70% in pre-market trading on Wednesday, continuing its impressive upward trajectory that has seen gains of over 150% in the past month. This latest...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"cd56dcc0b88b239938a3388c96dcde8e","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["SBET"],"gpt_icon":1},{"id":"1172945739","title":"Pre-Bell｜U.S. Futures Mixed; ASML Sinks 7% After Earnings; Crypto Stocks Shine With GAME up 48%, BTCS up 25%","url":"https://stock-news.laohu8.com/highlight/detail?id=1172945739","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1172945739?lang=en_us&edition=fundamental","pubTime":"2025-07-16 20:05","pubTimestamp":1752667500,"startTime":"0","endTime":"0","summary":"Futures tracking the S&P 500 and the Nasdaq fell on Wednesday as signs that U.S. tariff policies were clouding corporate outlooks and spurring inflation weighed on record-high markets.Market...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"fae8286d5179ff53780780222420ea36","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRCL","JNJ","GAME","BMNR","BTCS","BAC","YMmain",".SPX","SBET","BHF","MARA","GS","ESmain","NQmain","ASML","MSTR","RIOT","UPXI",".DJI",".IXIC","MS","GPN"],"gpt_icon":1},{"id":"2551966149","title":"U.S. Stocks to Watch: Nvidia, ASML, AMD, BitMine Immersion, Goldman, SharpLink Gaming, and More","url":"https://stock-news.laohu8.com/highlight/detail?id=2551966149","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551966149?lang=en_us&edition=fundamental","pubTime":"2025-07-16 17:46","pubTimestamp":1752659211,"startTime":"0","endTime":"0","summary":"Stock futures dipped Wednesday as Wall Street assessed the impact of tariffs on U.S. inflation and awaited earnings reports from more of the biggest U.S. banks.These stocks were poised to make moves...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MS","LU0823434740.USD","LU1852331112.SGD","LU2191332357.HKD","BMNR","LU1935043536.SGD","LU2092627202.USD","SBET","LU0175139822.USD","LU2430703178.SGD","GS","LU0965509283.SGD","BK4207","IE00BSNM7G36.USD","LU0345769631.USD","LU2054465674.USD","LU0345768153.USD","BTBT","LU0823414551.USD","SG9999015986.USD","IE00BFXG1179.USD","NVDA","LU0203202063.USD","LU2237443465.HKD","IE00B5949003.HKD","LU0472753341.HKD","BK4559","LU1064131342.USD","LU2250418816.HKD","LU2023250504.SGD","LU2129689514.USD","BAC","ASML","BK4550","LU2430703251.USD","LU2125909593.SGD","BK4543","IE00B19Z9505.USD","AMD"],"gpt_icon":1},{"id":"1118007494","title":"Stock Track | SharpLink Gaming Soars 13.91% Pre-Market as World's Largest Corporate Ethereum Holder","url":"https://stock-news.laohu8.com/highlight/detail?id=1118007494","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1118007494?lang=en_us&edition=fundamental","pubTime":"2025-07-16 16:03","pubTimestamp":1752652980,"startTime":"0","endTime":"0","summary":"SharpLink Gaming (NASDAQ: SBET) stock surged 13.91% in pre-market trading on Wednesday, continuing its remarkable upward trajectory that has seen gains of over 150% in the past month. This latest...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"cd56dcc0b88b239938a3388c96dcde8e","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["SBET"],"gpt_icon":1},{"id":"1176422777","title":"Crypto Daily | Bitcoin Surpasses $118K and ETH Surges Above $3,100; SharpLink Gaming Sold $413M Shares to Boost ETH Holdings","url":"https://stock-news.laohu8.com/highlight/detail?id=1176422777","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1176422777?lang=en_us&edition=fundamental","pubTime":"2025-07-16 14:52","pubTimestamp":1752648755,"startTime":"0","endTime":"0","summary":"Crypto Daily is our column tracking crypto market trends, offering timely insights and valuable updates to keep you informed.Crypto NewsBitcoin Surpasses $118,000 with a Narrowed 1.10% Increase in 24...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"cd56dcc0b88b239938a3388c96dcde8e","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COIN","SBET","BTC.USD.CC","C","ETH.USD.CC"],"gpt_icon":0},{"id":"2551612114","title":"Fidelity’s MetaPlanet Stake, Chang’s Legal Victory, and More | APAC Morning Brief","url":"https://stock-news.laohu8.com/highlight/detail?id=2551612114","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551612114?lang=en_us&edition=fundamental","pubTime":"2025-07-16 11:32","pubTimestamp":1752636755,"startTime":"0","endTime":"0","summary":"Fidelity's Strategic Bitcoin Exposure: National Financial Services becomes MetaPlanet's largest shareholder, validating institutional Bitcoin treasury strategies.Korean Legal Precedent Set: Henry Chang's WEMIX acquittal establishes important regulatory framework for cryptocurrency corporate governance.Corporate Ethereum Leadership: SharpLink Gaming surpasses Ethereum Foundation holdings, demonstrating aggressive institutional accumulation strategies driving market sentiment.Welcome to the Asia Pacific Morning Brief—your essential digest of overnight crypto developments shaping regional markets and global sentiment.Grab a green tea and watch this space. Institutional crypto adoption accelerates as Fidelity backs MetaPlanet’s Bitcoin strategy, Henry Chang wins WEMIX legal vindication, and SharpLink amasses the world’s largest corporate Ethereum treasury position.Fidelity Subsidiary Becomes MetaPlanet’s Top Shareholder. National Financial Services, Fidelity Investments’ wholly-owned subsi","market":"fut","thumbnail":"https://beincrypto.com/wp-content/uploads/2025/03/asia-crypto-regulations-850x478.png","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2025/03/asia-crypto-regulations-850x478.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/apac-morning-brief-july16/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["BK4150","BK4601","QETH","BK4594","BK4588","ETH.USD.CC","ETH.USD.HKCC","BK4585","ETHV","BTC.USD.CC","CETH","EZET","FETH","MBTmain","LDO.USD.HKCC","BTC.USD.HKCC","SBET"],"gpt_icon":1},{"id":"1144046611","title":"Ethereum Climbs While Bitcoin Falls After Record Surge—Here's Why","url":"https://stock-news.laohu8.com/highlight/detail?id=1144046611","media":"Decrypt","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1144046611?lang=en_us&edition=fundamental","pubTime":"2025-07-16 10:17","pubTimestamp":1752632240,"startTime":"0","endTime":"0","summary":"Ethereum is trading up, while Bitcoin is edging lower on Tuesday. Ethereum was recently trading at $3,133, up 17% over the last week as it benefited from several tailwinds. Sizable purchases from ETH...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"db5aac493b4b6fb84a52a7d31af425c2","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://decrypt.co/330295/ethereum-climbs-bitcoin-falls-record-surge-heres-why","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"decrypt_highlight","symbols":["SBET","ETH.USD.CC","BTC.USD.CC","BMNR"],"gpt_icon":1},{"id":"1175326822","title":"24H｜ BTCS up 19%; SharpLink and USA Rare Earth up 16%; Bit Digital up 7%; NioCorp Developments up 5%; MP Materials up 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1175326822","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1175326822?lang=en_us&edition=fundamental","pubTime":"2025-07-16 09:56","pubTimestamp":1752630962,"startTime":"0","endTime":"0","summary":"Ethereum-holding stocks shined in overnight trading. BTCS up 19%; SharpLink up 16%; Bit Digital up 7%.Rare Earth Stocks kept rally in overnight trading. USA Rare Earth up 16%; NioCorp Developments up 4.7%; MP Materials up 3.6%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"374dfc9b2f4b9b6c039718d61ae00f3f","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NB","USAR","SBET","BTCS","BTBT"],"gpt_icon":0},{"id":"1147183003","title":"24H | SharpLink Gaming Rallies Another 14% After Surging over 190% This Month; MP Materials Rises 4%; Circle Drops 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1147183003","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1147183003?lang=en_us&edition=fundamental","pubTime":"2025-07-16 08:21","pubTimestamp":1752625264,"startTime":"0","endTime":"0","summary":"$SharpLink Gaming(SBET)$ stock surged 14.6% in overnight trading, extending its impressive monthly gain to over 190%. Shares rallied over 21% in regular session.The dramatic rise comes after the...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MP","SBET","CRCL"],"gpt_icon":0},{"id":"1101621243","title":"Stock Track | SharpLink Gaming Soars 12.88% as It Becomes World's Largest Corporate Ethereum Holder","url":"https://stock-news.laohu8.com/highlight/detail?id=1101621243","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1101621243?lang=en_us&edition=fundamental","pubTime":"2025-07-16 08:02","pubTimestamp":1752624144,"startTime":"0","endTime":"0","summary":"SharpLink Gaming (SBET) stock surged 12.88% in the 24-hour period, extending its impressive monthly gain to over 150%. The dramatic rise comes after the company announced it had become the world's...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"952f4011a18ba6c9e7b77e27f9dd839d","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["SBET"],"gpt_icon":1},{"id":"2551199357","title":"SharpLink Gaming Increases ETH Holdings to 5188 Coins, Approximately $15.76 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2551199357","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551199357?lang=en_us&edition=fundamental","pubTime":"2025-07-16 00:34","pubTimestamp":1752597240,"startTime":"0","endTime":"0","summary":"BlockBeats News, July 16th, according to Onchain Lens monitoring, SharpLink Gaming increased its holdings by 5188 ETH, worth approximately $15.76 million.Currently, SharpLink Gaming holds a total of 285,894 ETH, approximately $8.7119 billion.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/302942","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["06613","BK4150","BK4601","BK1170","SBET","ETH.USD.HKCC","ETH"],"gpt_icon":0},{"id":"1119421834","title":"SharpLink Gaming Stock Surges 152% Monthly, Now World's Largest Corporate Ethereum Holder","url":"https://stock-news.laohu8.com/highlight/detail?id=1119421834","media":"Market Watcher","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1119421834?lang=en_us&edition=fundamental","pubTime":"2025-07-15 23:31","pubTimestamp":1752593488,"startTime":"0","endTime":"0","summary":"SharpLink Gaming (SBET.US), likened to Ethereum's answer to MicroStrategy, climbed over 4% during Tuesday's session, extending its monthly gain to 152%. The company announced that as of July 13,...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"952f4011a18ba6c9e7b77e27f9dd839d","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09046","03009","03179","09009","ETHmain","03046","BK4150","09179","BK1611","SBET"],"gpt_icon":1},{"id":"1104456859","title":"SharpLink Gaming(SBET.US) Surges 152% Monthly, Emerges as World's Largest Corporate Ethereum Holder","url":"https://stock-news.laohu8.com/highlight/detail?id=1104456859","media":"Stock Track","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1104456859?lang=en_us&edition=fundamental","pubTime":"2025-07-15 23:18","pubTimestamp":1752592699,"startTime":"0","endTime":"0","summary":"SharpLink Gaming (SBET.US) continued its eye-catching rally on Tuesday, climbing over 4% intraday to extend its monthly surge to 152%. The cryptocurrency-focused stock cemented its status as the...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"952f4011a18ba6c9e7b77e27f9dd839d","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["09046","03009","03179","09009","ETHmain","03046","BK4150","09179","BK1611","SBET"],"gpt_icon":1},{"id":"2551198379","title":"US Stock Sharplink Gaming (SBET) Price Surges Over 8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551198379","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551198379?lang=en_us&edition=fundamental","pubTime":"2025-07-15 21:57","pubTimestamp":1752587820,"startTime":"0","endTime":"0","summary":"BlockBeats News, July 15th, according to market data, the stock price of US stock Sharplink Gaming Inc  rose by 8.06%, reaching a high of $26.2 at one point, and is now trading at $25.8.Note: SharpLink Gaming is an \"ETH Version of MicroStrategy\" and has surpassed the Ethereum Foundation to become the largest ETH holder.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/302915","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["ETH.USD.HKCC","03179","ETHV","ETH","BK4601","03046","BK4150","09009","03009","QETH","SBET","BK1611","09046","LDO.USD.HKCC","09179","EZET","FETH","ETH.USD.CC","CETH"],"gpt_icon":0},{"id":"1155965592","title":"Stock Track | SharpLink Gaming Soars 6.83% as It Becomes World's Largest Corporate Ethereum Holder","url":"https://stock-news.laohu8.com/highlight/detail?id=1155965592","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1155965592?lang=en_us&edition=fundamental","pubTime":"2025-07-15 21:48","pubTimestamp":1752587304,"startTime":"0","endTime":"0","summary":"SharpLink Gaming (SBET) stock is experiencing a significant surge, soaring 6.83% in Tuesday's trading session, following a groundbreaking announcement that has caught the attention of investors. The...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"952f4011a18ba6c9e7b77e27f9dd839d","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["SBET"],"gpt_icon":1},{"id":"1191614463","title":"Stock Track | SharpLink Gaming Soars 5.11% Pre-market on Becoming World's Largest Corporate ETH Holder","url":"https://stock-news.laohu8.com/highlight/detail?id=1191614463","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1191614463?lang=en_us&edition=fundamental","pubTime":"2025-07-15 21:28","pubTimestamp":1752586128,"startTime":"0","endTime":"0","summary":"SharpLink Gaming (SBET) stock is experiencing a significant pre-market surge, jumping 5.11% following a groundbreaking announcement. The company revealed early Tuesday that it has become the world's...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"952f4011a18ba6c9e7b77e27f9dd839d","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["SBET"],"gpt_icon":1},{"id":"2551198507","title":"If ETH reaches $5,000, how much can SBET increase?","url":"https://stock-news.laohu8.com/highlight/detail?id=2551198507","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551198507?lang=en_us&edition=fundamental","pubTime":"2025-07-15 18:39","pubTimestamp":1752575940,"startTime":"0","endTime":"0","summary":"Over the past month, Ethereum (ETH) has surged from $2100 to $3000. During this rally, publicly traded companies and mining firms have announced buying ETH as part of their \"strategic reserves,\" with ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info/en/news/58979","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_highlight","symbols":["CETH","EZET","XBTmain","SBET","ETH.USD.HKCC","FETH","BK4085","BK4150","LDO.USD.HKCC","BK4601","ETH.USD.CC","BTC.USD.HKCC","BK4147","GAME","BK4600","NAV","BK4516","ETH","ETHV","BTCmain","BK4023","BK4108","BK4595","BK4077","QETH"],"gpt_icon":1},{"id":"1131373315","title":"24H | Trade Desk Jumps 15%; SharpLink Gaming Rises 6% After a 140% Gain This Month; BIT Mining up 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1131373315","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1131373315?lang=en_us&edition=fundamental","pubTime":"2025-07-15 08:25","pubTimestamp":1752539148,"startTime":"0","endTime":"0","summary":"$Trade Desk(TTD)$ stock jumped 15% in overnight trading. Trade Desk will be added to the S&P 500 index prior to the opening of trading on Friday.Crypto shares $SharpLink Gaming(SBET) up 6% in...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"74b4134683cd1d1e8fabfdcbb0953aed","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SBET","TTD","BTCM"],"gpt_icon":1}],"pageSize":20,"totalPage":11,"pageCount":4,"totalSize":208,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SBET\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-06","symbol":"SBET","defaultRemindTime":1746538200000,"type":"split","dateTimestamp":1746504000000,"forFactor":12,"toFactor":1,"ratio":12},{"market":"US","date":"2025-03-17","symbol":"SBET","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1742184000000,"reportTimeType":"pre","actualEps":null},{"date":"2024-11-15","symbol":"SBET","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731661200000,"name":null,"time":"Pre-Market","dateTimestamp":1731646800000,"actualEps":null},{"market":"US","date":"2024-08-15","symbol":"SBET","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723694400000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2024-05-17","symbol":"SBET","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715918400000,"reportTimeType":"post","actualEps":-0.58}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SBET\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SBET\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SBET\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SBET","date":"2025-07-25","current":-722.610314,"percent":0.009202,"low":-1090.654284,"twenty":-1.466259,"median":-0.407594,"eighty":0.179211,"high":3.2477,"avg":-25.239598,"sd":104.99002,"marketCap":2330879287},"quantilePoints":[{"date":"2021-07-30","current":-86.236244,"twenty":-86.964634,"median":-86.366313,"eighty":-81.917928,"marketCap":98229291},{"date":"2021-08-06","current":-86.236244,"twenty":-86.3403,"median":-85.325756,"eighty":-82.776388,"marketCap":98229291},{"date":"2021-08-13","current":-77.3915,"twenty":-86.3403,"median":-84.740442,"eighty":-82.386179,"marketCap":88154491},{"date":"2021-08-20","current":-59.441875,"twenty":-86.236244,"median":-83.244639,"eighty":-71.850529,"marketCap":67708576},{"date":"2021-08-27","current":-88.707569,"twenty":-86.236244,"median":-82.334151,"eighty":-68.36466,"marketCap":101044308},{"date":"2021-09-03","current":-75.570524,"twenty":-85.689951,"median":-78.562129,"eighty":-69.795427,"marketCap":86080268},{"date":"2021-09-10","current":-74.920175,"twenty":-85.2217,"median":-77.65164,"eighty":-71.304236,"marketCap":85339474},{"date":"2021-09-17","current":-65.425084,"twenty":-84.805476,"median":-76.350943,"eighty":-67.610256,"marketCap":74523881},{"date":"2021-09-24","current":-63.734177,"twenty":-84.207155,"median":-75.440454,"eighty":-65.52914,"marketCap":72597816},{"date":"2021-10-01","current":-60.157259,"twenty":-83.634848,"median":-73.554443,"eighty":-63.005787,"marketCap":68523449},{"date":"2021-10-08","current":-57.881038,"twenty":-82.9845,"median":-71.408292,"eighty":-61.18481,"marketCap":65930670},{"date":"2021-10-15","current":-54.629295,"twenty":-82.386179,"median":-68.351653,"eighty":-59.571945,"marketCap":62226700},{"date":"2021-10-22","current":-48.646086,"twenty":-81.917928,"median":-67.24606,"eighty":-58.297262,"marketCap":55411394},{"date":"2021-10-29","current":-47.735598,"twenty":-80.799328,"median":-65.555154,"eighty":-56.294187,"marketCap":54374283},{"date":"2021-11-05","current":-50.987341,"twenty":-79.108421,"median":-63.734177,"eighty":-54.99349,"marketCap":58078253},{"date":"2021-11-12","current":-65.994131,"twenty":-78.197933,"median":-64.254456,"eighty":-54.733351,"marketCap":75172067},{"date":"2021-11-19","current":-61.999603,"twenty":-77.547584,"median":-64.774735,"eighty":-54.99349,"marketCap":70622012},{"date":"2021-11-26","current":-56.276563,"twenty":-77.339472,"median":-63.474038,"eighty":-55.279644,"marketCap":64103057},{"date":"2021-12-03","current":-43.685874,"twenty":-76.819194,"median":-61.956401,"eighty":-54.778222,"marketCap":49761356},{"date":"2021-12-10","current":-50.553523,"twenty":-75.54451,"median":-61.78313,"eighty":-52.964402,"marketCap":57584102},{"date":"2021-12-17","current":-44.448946,"twenty":-75.440454,"median":-60.677538,"eighty":-51.039369,"marketCap":50630550},{"date":"2021-12-23","current":-48.073539,"twenty":-75.440454,"median":-59.864602,"eighty":-49.599683,"marketCap":54759222},{"date":"2021-12-31","current":-50.553523,"twenty":-74.920175,"median":-59.441875,"eighty":-49.166365,"marketCap":57584102},{"date":"2022-01-07","current":-43.495107,"twenty":-74.269827,"median":-58.947315,"eighty":-48.455075,"marketCap":49544058},{"date":"2022-01-14","current":-34.147474,"twenty":-73.485357,"median":-58.141178,"eighty":-48.073539,"marketCap":38896431},{"date":"2022-01-21","current":-32.812098,"twenty":-72.968319,"median":-57.881038,"eighty":-47.265423,"marketCap":37375342},{"date":"2022-01-28","current":-30.522882,"twenty":-72.735003,"median":-56.849011,"eighty":-46.280319,"marketCap":34767760},{"date":"2022-02-04","current":-1.570992,"twenty":-71.668431,"median":-56.276563,"eighty":-44.601561,"marketCap":34550461},{"date":"2022-02-11","current":-1.630275,"twenty":-70.575846,"median":-55.942858,"eighty":-43.838489,"marketCap":35854252},{"date":"2022-02-18","current":-1.620394,"twenty":-69.22312,"median":-54.889434,"eighty":-41.282197,"marketCap":35636954},{"date":"2022-02-25","current":-1.511709,"twenty":-68.234591,"median":-54.629295,"eighty":-38.268063,"marketCap":33246670},{"date":"2022-03-04","current":-1.472188,"twenty":-67.610256,"median":-53.198527,"eighty":-35.215775,"marketCap":32377476},{"date":"2022-03-11","current":-1.333861,"twenty":-67.350116,"median":-52.461203,"eighty":-32.73579,"marketCap":29335297},{"date":"2022-03-18","current":-1.432666,"twenty":-67.137008,"median":-51.117411,"eighty":-30.980725,"marketCap":31508282},{"date":"2022-03-25","current":-1.333861,"twenty":-67.017275,"median":-50.553523,"eighty":-1.766625,"marketCap":29335297},{"date":"2022-04-01","current":-1.462307,"twenty":-66.497865,"median":-49.578128,"eighty":-1.646084,"marketCap":32160178},{"date":"2022-04-08","current":-1.333861,"twenty":-66.065476,"median":-49.166365,"eighty":-1.620394,"marketCap":29335297},{"date":"2022-04-14","current":-1.234958,"twenty":-65.870568,"median":-48.646086,"eighty":-1.553207,"marketCap":27160139},{"date":"2022-04-22","current":-1.08685,"twenty":-65.594752,"median":-48.325126,"eighty":-1.495901,"marketCap":23902835},{"date":"2022-04-29","current":-1.017687,"twenty":-65.44546,"median":-48.073539,"eighty":-1.472188,"marketCap":22381745},{"date":"2022-05-06","current":-1.007806,"twenty":-65.295978,"median":-47.392963,"eighty":-1.442546,"marketCap":22164447},{"date":"2022-05-13","current":-0.842506,"twenty":-64.971285,"median":-46.547395,"eighty":-1.414881,"marketCap":18529043},{"date":"2022-05-20","current":-0.378951,"twenty":-64.358512,"median":-46.165858,"eighty":-1.355598,"marketCap":21086410},{"date":"2022-05-27","current":-0.349696,"twenty":-63.630121,"median":-44.639715,"eighty":-1.333861,"marketCap":19458530},{"date":"2022-06-03","current":-0.329523,"twenty":-63.317954,"median":-44.448946,"eighty":-1.322005,"marketCap":18336009},{"date":"2022-06-10","current":-0.401857,"twenty":-62.554816,"median":-44.067411,"eighty":-1.25877,"marketCap":22360987},{"date":"2022-06-17","current":-0.339569,"twenty":-61.982322,"median":-43.495107,"eighty":-1.234978,"marketCap":18895034},{"date":"2022-06-24","current":-0.397838,"twenty":-61.9132,"median":-41.778194,"eighty":-1.126372,"marketCap":22137377},{"date":"2022-07-01","current":-0.355724,"twenty":-61.891793,"median":-38.916674,"eighty":-1.08685,"marketCap":19793945},{"date":"2022-07-08","current":-0.413873,"twenty":-61.804863,"median":-36.91361,"eighty":-1.065034,"marketCap":23029580},{"date":"2022-07-15","current":-0.389601,"twenty":-61.679075,"median":-35.673618,"eighty":-1.015711,"marketCap":21678999},{"date":"2022-07-22","current":-0.401455,"twenty":-61.028727,"median":-33.765938,"eighty":-0.839384,"marketCap":22338620},{"date":"2022-07-29","current":-0.389801,"twenty":-60.560475,"median":-32.621329,"eighty":-0.426764,"marketCap":21690151},{"date":"2022-08-05","current":-0.405875,"twenty":-60.222294,"median":-31.381338,"eighty":-0.408946,"marketCap":22584590},{"date":"2022-08-12","current":-0.502321,"twenty":-59.689008,"median":-29.378274,"eighty":-0.407483,"marketCap":27951226},{"date":"2022-08-19","current":-0.514377,"twenty":-59.571945,"median":-1.763661,"eighty":-0.408946,"marketCap":28622055},{"date":"2022-08-26","current":-0.468163,"twenty":-59.467889,"median":-1.709318,"eighty":-0.409725,"marketCap":26050542},{"date":"2022-09-02","current":-0.401857,"twenty":-59.33782,"median":-1.640155,"eighty":-0.408946,"marketCap":22360981},{"date":"2022-09-09","current":-0.470173,"twenty":-59.093111,"median":-1.625334,"eighty":-0.407081,"marketCap":26162347},{"date":"2022-09-16","current":-0.458117,"twenty":-58.947315,"median":-1.570992,"eighty":-0.408681,"marketCap":25491518},{"date":"2022-09-23","current":-0.391047,"twenty":-58.697758,"median":-1.536411,"eighty":-0.407081,"marketCap":21759492},{"date":"2022-09-30","current":-0.36112,"twenty":-58.297262,"median":-1.501829,"eighty":-0.403062,"marketCap":20094203},{"date":"2022-10-07","current":-0.385541,"twenty":-58.052556,"median":-1.480833,"eighty":-0.400008,"marketCap":17888784},{"date":"2022-10-14","current":-0.342167,"twenty":-57.926013,"median":-1.472188,"eighty":-0.397421,"marketCap":15876296},{"date":"2022-10-21","current":-0.313107,"twenty":-57.568871,"median":-1.452427,"eighty":-0.390951,"marketCap":14527906},{"date":"2022-10-28","current":-0.366312,"twenty":-57.282718,"median":-1.432666,"eighty":-0.389801,"marketCap":16996581},{"date":"2022-11-04","current":-0.314023,"twenty":-56.772675,"median":-1.415375,"eighty":-0.388186,"marketCap":14570415},{"date":"2022-11-11","current":-0.33942,"twenty":-56.457095,"median":-1.363503,"eighty":-0.384834,"marketCap":15748838},{"date":"2022-11-18","current":-0.318072,"twenty":-56.346046,"median":-1.353622,"eighty":-0.381587,"marketCap":14758269},{"date":"2022-11-25","current":-0.282114,"twenty":-56.24199,"median":-1.343742,"eighty":-0.379144,"marketCap":13089881},{"date":"2022-12-02","current":-0.23597,"twenty":-56.148397,"median":-1.333861,"eighty":-0.377488,"marketCap":10948844},{"date":"2022-12-09","current":-0.175045,"twenty":-55.971446,"median":-1.316571,"eighty":-0.372141,"marketCap":8121953},{"date":"2022-12-16","current":-0.170183,"twenty":-55.539783,"median":-1.274579,"eighty":-0.36592,"marketCap":7896343},{"date":"2022-12-23","current":-0.153213,"twenty":-55.045518,"median":-1.249877,"eighty":-0.361132,"marketCap":7108965},{"date":"2022-12-30","current":-0.184537,"twenty":-54.861631,"median":-1.235008,"eighty":-0.359726,"marketCap":8562380},{"date":"2023-01-06","current":-0.226379,"twenty":-54.750419,"median":-1.141192,"eighty":-0.356432,"marketCap":10503786},{"date":"2023-01-13","current":-0.220527,"twenty":-54.629295,"median":-1.116491,"eighty":-0.351854,"marketCap":10232289},{"date":"2023-01-20","current":-0.201121,"twenty":-54.629295,"median":-1.09673,"eighty":-0.349672,"marketCap":9331848},{"date":"2023-01-27","current":-0.21741,"twenty":-53.796848,"median":-1.07697,"eighty":-0.34675,"marketCap":10087673},{"date":"2023-02-03","current":-0.458403,"twenty":-52.964402,"median":-1.057209,"eighty":-0.345943,"marketCap":21269519},{"date":"2023-02-10","current":-0.355784,"twenty":-52.530626,"median":-1.027567,"eighty":-0.34675,"marketCap":16508094},{"date":"2023-02-17","current":-0.299799,"twenty":-52.461203,"median":-0.994764,"eighty":-0.3425,"marketCap":13910456},{"date":"2023-02-24","current":-0.24405,"twenty":-52.00336,"median":-0.842506,"eighty":-0.340875,"marketCap":11323733},{"date":"2023-03-03","current":-0.261692,"twenty":-51.427741,"median":-0.741034,"eighty":-0.339073,"marketCap":12142317},{"date":"2023-03-10","current":-0.247608,"twenty":-51.091397,"median":-0.522414,"eighty":-0.335046,"marketCap":11488814},{"date":"2023-03-17","current":-0.214352,"twenty":-50.9093,"median":-0.504331,"eighty":-0.324558,"marketCap":9945785},{"date":"2023-03-24","current":-0.21941,"twenty":-50.675023,"median":-0.482228,"eighty":-0.318361,"marketCap":10180446},{"date":"2023-03-31","current":-0.223468,"twenty":-50.553523,"median":-0.482208,"eighty":-0.313657,"marketCap":10368720},{"date":"2023-04-06","current":-0.711472,"twenty":-50.171987,"median":-0.481927,"eighty":-0.311736,"marketCap":10838116},{"date":"2023-04-14","current":-0.785936,"twenty":-49.582439,"median":-0.482228,"eighty":-0.312442,"marketCap":11972463},{"date":"2023-04-21","current":-0.688202,"twenty":-49.504546,"median":-0.496293,"eighty":-0.313473,"marketCap":10483646},{"date":"2023-04-28","current":-0.462315,"twenty":-49.322448,"median":-0.502321,"eighty":-0.315218,"marketCap":7042622},{"date":"2023-05-05","current":-0.598186,"twenty":-49.010281,"median":-0.496293,"eighty":-0.31723,"marketCap":9112401},{"date":"2023-05-12","current":-0.529369,"twenty":-48.724128,"median":-0.514377,"eighty":-0.317764,"marketCap":8064072},{"date":"2023-05-19","current":-0.732375,"twenty":-48.569682,"median":-0.510358,"eighty":-0.318264,"marketCap":8065353},{"date":"2023-05-26","current":-0.751905,"twenty":-48.427424,"median":-0.522414,"eighty":-0.31996,"marketCap":8280429},{"date":"2023-06-02","current":-0.7324,"twenty":-48.361619,"median":-0.548779,"eighty":-0.322254,"marketCap":8065623},{"date":"2023-06-09","current":-0.720193,"twenty":-48.226153,"median":-0.58055,"eighty":-0.323064,"marketCap":7931195},{"date":"2023-06-16","current":-0.678715,"twenty":-48.073539,"median":-0.589364,"eighty":-0.323767,"marketCap":7474413},{"date":"2023-06-23","current":-0.709334,"twenty":-48.073539,"median":-0.650792,"eighty":-0.325348,"marketCap":7811605},{"date":"2023-06-30","current":-0.722091,"twenty":-47.803186,"median":-0.678715,"eighty":-0.328029,"marketCap":7952101},{"date":"2023-07-07","current":-0.732298,"twenty":-47.579514,"median":-0.681132,"eighty":-0.329193,"marketCap":8064499},{"date":"2023-07-14","current":-0.727195,"twenty":-47.376463,"median":-0.692748,"eighty":-0.331587,"marketCap":8008300},{"date":"2023-07-21","current":-0.778226,"twenty":-47.175336,"median":-0.696576,"eighty":-0.335046,"marketCap":8570286},{"date":"2023-07-28","current":-0.758681,"twenty":-46.762537,"median":-0.704888,"eighty":-0.336983,"marketCap":8355045},{"date":"2023-08-04","current":-0.714437,"twenty":-46.432934,"median":-0.705825,"eighty":-0.337608,"marketCap":7867804},{"date":"2023-08-11","current":-0.688921,"twenty":-46.356626,"median":-0.705685,"eighty":-0.338245,"marketCap":7586811},{"date":"2023-08-18","current":-0.714104,"twenty":-46.127704,"median":-0.705545,"eighty":-0.339073,"marketCap":6885973},{"date":"2023-08-25","current":-0.728797,"twenty":-45.97509,"median":-0.705825,"eighty":-0.339509,"marketCap":7027660},{"date":"2023-09-01","current":-0.693533,"twenty":-45.173865,"median":-0.705825,"eighty":-0.339639,"marketCap":6687612},{"date":"2023-09-08","current":-0.711165,"twenty":-44.639715,"median":-0.705825,"eighty":-0.339714,"marketCap":6857636},{"date":"2023-09-15","current":-0.681778,"twenty":-44.563407,"median":-0.70758,"eighty":-0.340502,"marketCap":6574262},{"date":"2023-09-22","current":-0.681778,"twenty":-44.448946,"median":-0.705545,"eighty":-0.341683,"marketCap":6574262},{"date":"2023-09-29","current":-0.4643,"twenty":-44.372639,"median":-0.703593,"eighty":-0.341934,"marketCap":4477157},{"date":"2023-10-06","current":-0.473115,"twenty":-44.105565,"median":-0.69941,"eighty":-0.342333,"marketCap":4562166},{"date":"2023-10-13","current":-0.476054,"twenty":-43.800335,"median":-0.696523,"eighty":-0.343789,"marketCap":4590503},{"date":"2023-10-20","current":-0.478875,"twenty":-43.609567,"median":-0.694024,"eighty":-0.345645,"marketCap":4617706},{"date":"2023-10-27","current":-0.467826,"twenty":-43.53326,"median":-0.694024,"eighty":-0.345694,"marketCap":4511161},{"date":"2023-11-03","current":-0.476054,"twenty":-43.342492,"median":-0.692503,"eighty":-0.345943,"marketCap":4590503},{"date":"2023-11-10","current":-0.520133,"twenty":-42.083423,"median":-0.690623,"eighty":-0.34675,"marketCap":5015549},{"date":"2023-11-17","current":-0.431364,"twenty":-39.794207,"median":-0.689771,"eighty":-0.347023,"marketCap":4505493},{"date":"2023-11-24","current":-0.472959,"twenty":-39.183749,"median":-0.688562,"eighty":-0.347381,"marketCap":4939941},{"date":"2023-12-01","current":-0.375625,"twenty":-38.87852,"median":-0.681778,"eighty":-0.348787,"marketCap":3923315},{"date":"2023-12-08","current":-0.372884,"twenty":-38.039141,"median":-0.680156,"eighty":-0.349648,"marketCap":3894678},{"date":"2023-12-15","current":-0.33587,"twenty":-36.780072,"median":-0.678839,"eighty":-0.346562,"marketCap":3508074},{"date":"2023-12-22","current":-0.421688,"twenty":-36.017,"median":-0.655751,"eighty":-0.347002,"marketCap":4404422},{"date":"2023-12-29","current":-0.383851,"twenty":-35.826232,"median":-0.650792,"eighty":-0.347156,"marketCap":4009227},{"date":"2024-01-05","current":-0.392076,"twenty":-35.711772,"median":-0.611264,"eighty":-0.347494,"marketCap":4095139},{"date":"2024-01-12","current":-0.449654,"twenty":-34.757932,"median":-0.589364,"eighty":-0.348109,"marketCap":4696523},{"date":"2024-01-19","current":-0.438714,"twenty":-34.300088,"median":-0.585835,"eighty":-0.349039,"marketCap":4582260},{"date":"2024-01-26","current":-0.33724,"twenty":-33.689631,"median":-0.5545,"eighty":-0.349039,"marketCap":3522392},{"date":"2024-02-02","current":-0.33724,"twenty":-33.04102,"median":-0.529369,"eighty":-0.346562,"marketCap":3522392},{"date":"2024-02-09","current":-0.301588,"twenty":-32.697637,"median":-0.522743,"eighty":-0.342668,"marketCap":3150008},{"date":"2024-02-16","current":-0.421081,"twenty":-31.934564,"median":-0.515252,"eighty":-0.342417,"marketCap":4398086},{"date":"2024-02-23","current":-0.407606,"twenty":-31.476721,"median":-0.512847,"eighty":-0.342611,"marketCap":4257345},{"date":"2024-03-01","current":-0.425589,"twenty":-31.438568,"median":-0.503968,"eighty":-0.343299,"marketCap":4445169},{"date":"2024-03-08","current":-0.401582,"twenty":-31.13334,"median":-0.501481,"eighty":-0.345621,"marketCap":4194424},{"date":"2024-03-15","current":-0.401612,"twenty":-30.29396,"median":-0.490265,"eighty":-0.345774,"marketCap":4194737},{"date":"2024-03-22","current":-0.468537,"twenty":-23.862268,"median":-0.486986,"eighty":-0.346187,"marketCap":4893755},{"date":"2024-03-28","current":-0.446568,"twenty":-1.798243,"median":-0.482228,"eighty":-0.346938,"marketCap":4664297},{"date":"2024-04-05","current":-0.428586,"twenty":-1.778482,"median":-0.482188,"eighty":-0.347044,"marketCap":4476473},{"date":"2024-04-12","current":-0.415099,"twenty":-1.74884,"median":-0.478875,"eighty":-0.347606,"marketCap":4335605},{"date":"2024-04-19","current":-0.371641,"twenty":-1.74884,"median":-0.476054,"eighty":-0.348235,"marketCap":3881697},{"date":"2024-04-26","current":-0.332679,"twenty":-1.709318,"median":-0.474191,"eighty":-0.348235,"marketCap":3474745},{"date":"2024-05-03","current":-0.317693,"twenty":-1.650036,"median":-0.473115,"eighty":-0.345999,"marketCap":3318225},{"date":"2024-05-10","current":-0.28925,"twenty":-1.640155,"median":-0.472303,"eighty":-0.342724,"marketCap":3021150},{"date":"2024-05-17","current":-0.302707,"twenty":-1.640155,"median":-0.470177,"eighty":-0.341619,"marketCap":3161705},{"date":"2024-05-24","current":-0.305705,"twenty":-1.630275,"median":-0.470173,"eighty":-0.339685,"marketCap":3193009},{"date":"2024-05-31","current":-0.275733,"twenty":-1.62237,"median":-0.468955,"eighty":-0.338912,"marketCap":2879968},{"date":"2024-06-07","current":-0.272736,"twenty":-1.620394,"median":-0.467826,"eighty":-0.33724,"marketCap":2848664},{"date":"2024-06-14","current":-0.284859,"twenty":-1.590753,"median":-0.467326,"eighty":-0.336912,"marketCap":2975279},{"date":"2024-06-21","current":-0.242505,"twenty":-1.570992,"median":-0.467238,"eighty":-0.334492,"marketCap":2532903},{"date":"2024-06-28","current":2.314627,"twenty":-1.570992,"median":-0.467238,"eighty":-0.332906,"marketCap":2154733},{"date":"2024-07-05","current":1.769732,"twenty":-1.553207,"median":-0.467238,"eighty":-0.331757,"marketCap":1647479},{"date":"2024-07-12","current":2.21352,"twenty":-1.535422,"median":-0.467238,"eighty":-0.32932,"marketCap":2060610},{"date":"2024-07-15","current":2.256129,"twenty":-1.533446,"median":-0.467238,"eighty":-0.328952,"marketCap":2100276},{"date":"2024-08-02","current":2.347125,"twenty":-1.53147,"median":-0.466672,"eighty":-0.328699,"marketCap":2184986},{"date":"2024-08-09","current":2.367347,"twenty":-1.511709,"median":-0.4643,"eighty":-0.323531,"marketCap":2203811},{"date":"2024-08-16","current":0.679334,"twenty":-1.501829,"median":-0.461761,"eighty":-0.32069,"marketCap":2655599},{"date":"2024-08-23","current":0.59176,"twenty":-1.491949,"median":-0.458557,"eighty":-0.318038,"marketCap":2313261},{"date":"2024-08-30","current":0.583679,"twenty":-1.482068,"median":-0.45826,"eighty":-0.314696,"marketCap":2281669},{"date":"2024-09-06","current":0.651475,"twenty":-1.480092,"median":-0.454879,"eighty":-0.311945,"marketCap":2546693},{"date":"2024-09-13","current":0.62732,"twenty":-1.47367,"median":-0.45008,"eighty":-0.308726,"marketCap":2452267},{"date":"2024-09-20","current":0.601638,"twenty":-1.472188,"median":-0.449465,"eighty":-0.307887,"marketCap":2351874},{"date":"2024-09-27","current":0.709394,"twenty":-1.464283,"median":-0.446568,"eighty":-0.302483,"marketCap":2773105},{"date":"2024-10-04","current":0.664496,"twenty":-1.462307,"median":-0.441681,"eighty":-0.299781,"marketCap":2597592},{"date":"2024-10-11","current":0.736423,"twenty":-1.446498,"median":-0.440574,"eighty":-0.292865,"marketCap":2878764},{"date":"2024-10-18","current":0.679491,"twenty":-1.442546,"median":-0.4387,"eighty":-0.28492,"marketCap":2656213},{"date":"2024-10-25","current":0.686136,"twenty":-1.434642,"median":-0.438687,"eighty":-0.279119,"marketCap":2682189},{"date":"2024-10-31","current":0.627679,"twenty":-1.432666,"median":-0.435945,"eighty":-0.276394,"marketCap":2453671},{"date":"2024-11-08","current":0.541474,"twenty":-1.423773,"median":-0.431474,"eighty":-0.274901,"marketCap":2116686},{"date":"2024-11-15","current":0.568682,"twenty":-1.414881,"median":-0.428651,"eighty":-0.270344,"marketCap":2223047},{"date":"2024-11-22","current":0.390662,"twenty":-1.389192,"median":-0.428586,"eighty":-0.26305,"marketCap":2294566},{"date":"2024-11-29","current":0.377233,"twenty":-1.369431,"median":-0.424091,"eighty":-0.26015,"marketCap":2215690},{"date":"2024-12-06","current":0.319855,"twenty":-1.361527,"median":-0.422236,"eighty":-0.250693,"marketCap":1878676},{"date":"2024-12-13","current":0.432537,"twenty":-1.356586,"median":-0.420423,"eighty":-0.244261,"marketCap":2540515},{"date":"2024-12-20","current":0.458357,"twenty":-1.353622,"median":-0.416777,"eighty":-0.240545,"marketCap":2692171},{"date":"2024-12-27","current":0.481614,"twenty":-1.353622,"median":-0.415099,"eighty":-0.23183,"marketCap":2828770},{"date":"2025-01-03","current":0.410989,"twenty":-1.353622,"median":-0.414011,"eighty":-0.228995,"marketCap":2413955},{"date":"2025-01-10","current":0.37174,"twenty":-1.337813,"median":-0.413873,"eighty":-0.226373,"marketCap":2183423},{"date":"2025-01-17","current":0.31494,"twenty":-1.333861,"median":-0.411385,"eighty":-0.223468,"marketCap":1849811},{"date":"2025-01-24","current":0.286282,"twenty":-1.333861,"median":-0.411064,"eighty":-0.223468,"marketCap":1681486},{"date":"2025-01-31","current":0.277797,"twenty":-1.333861,"median":-0.410603,"eighty":-0.22008,"marketCap":1631651},{"date":"2025-02-07","current":0.333772,"twenty":-1.324969,"median":-0.410249,"eighty":-0.21567,"marketCap":1960420},{"date":"2025-02-14","current":0.543681,"twenty":-1.316076,"median":-0.409854,"eighty":-0.212706,"marketCap":3193324},{"date":"2025-02-21","current":0.506171,"twenty":-1.302244,"median":-0.409105,"eighty":-0.210132,"marketCap":2973008},{"date":"2025-02-28","current":0.38842,"twenty":-1.280507,"median":-0.407745,"eighty":-0.206554,"marketCap":2281393},{"date":"2025-03-07","current":0.465144,"twenty":-1.266675,"median":-0.407594,"eighty":-0.20236,"marketCap":2732038},{"date":"2025-03-14","current":0.384264,"twenty":-1.254818,"median":-0.406322,"eighty":-0.182826,"marketCap":2256983},{"date":"2025-03-21","current":0.212565,"twenty":-1.250866,"median":-0.405875,"eighty":-0.170513,"marketCap":2146822},{"date":"2025-03-28","current":0.204363,"twenty":-1.240985,"median":-0.403983,"eighty":-0.153213,"marketCap":2063986},{"date":"2025-04-04","current":0.164857,"twenty":-1.235017,"median":-0.401857,"eighty":-0.127812,"marketCap":1664995},{"date":"2025-04-11","current":0.207237,"twenty":-1.20338,"median":-0.401627,"eighty":0.181767,"marketCap":2093010},{"date":"2025-04-17","current":0.1677,"twenty":-1.150085,"median":-0.401519,"eighty":0.179634,"marketCap":1693710},{"date":"2025-04-25","current":0.160698,"twenty":-1.126372,"median":-0.398603,"eighty":0.17818,"marketCap":1622985},{"date":"2025-05-02","current":0.21154,"twenty":-1.124396,"median":-0.397818,"eighty":0.18893,"marketCap":2136476},{"date":"2025-05-09","current":0.192696,"twenty":-1.114515,"median":-0.39756,"eighty":0.19841,"marketCap":1946154},{"date":"2025-05-16","current":0.178715,"twenty":-1.104635,"median":-0.39679,"eighty":0.199428,"marketCap":1804951},{"date":"2025-05-23","current":-0.774696,"twenty":-1.094754,"median":-0.39756,"eighty":0.199059,"marketCap":2498888},{"date":"2025-05-30","current":-16.320122,"twenty":-1.126372,"median":-0.397798,"eighty":0.198895,"marketCap":52642807},{"date":"2025-06-06","current":-783.35507,"twenty":-1.235057,"median":-0.398452,"eighty":0.198775,"marketCap":2526819882},{"date":"2025-06-13","current":-614.237514,"twenty":-1.274579,"median":-0.401455,"eighty":0.196951,"marketCap":1981307865},{"date":"2025-06-20","current":-188.821861,"twenty":-1.322005,"median":-0.401612,"eighty":0.193547,"marketCap":609070970},{"date":"2025-06-27","current":-194.139388,"twenty":-1.337813,"median":-0.401857,"eighty":0.191957,"marketCap":626223386},{"date":"2025-07-03","current":-253.742459,"twenty":-1.355598,"median":-0.402861,"eighty":0.190715,"marketCap":818481318},{"date":"2025-07-11","current":-370.391836,"twenty":-1.3959,"median":-0.404609,"eighty":0.18677,"marketCap":1194749981},{"date":"2025-07-18","current":-1006.846805,"twenty":-1.436618,"median":-0.405876,"eighty":0.181817,"marketCap":3247723315},{"date":"2025-07-25","current":-722.610314,"twenty":-1.466259,"median":-0.407594,"eighty":0.179211,"marketCap":2330879287}],"updateTime":1753616446400}}}