US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Saratoga Investment

24.49

+0.16000.66%

Post-market: 24.490.00000.00%19:39 EDT

Volume:45.93K

Turnover:1.12M

Market Cap:376.29M

PE:12.13

High:24.50

Open:24.38

Low:24.30

Close:24.33

Loading ...

Overview Company News Filings

Saratoga Investment Corp FY EPS USD 2.02

THOMSON REUTERS

Franklin Street Properties Corp. Announces First Quarter 2025 Results

Pudgy Penguins (PENGU) Rockets 34%, Approaches Three-Month High of $0.019

Sikorsky Taps Lockheed Martin To Bolster S-92 Helicopter Support

Trodelvy® Plus Keytruda® Demonstrates a Statistically Significant and Clinically Meaningful Improvement in Progression Free Survival in Patients With Previously Untreated PD-L1+ Metastatic Triple-Negative Breast Cancer

AMG Announces Investment in Verition Fund Management

Saratoga Investment Corp. to Report Fiscal Full Year and Fourth Quarter 2025 Financial Results and Hold Conference Call

SECuRE trial update: First patient treated in the Phase II Cohort Expansion

Nutriband Granted Patent in Macao for its AVERSA Abuse Deterrent Transdermal Technology

Carlyle Secured Lending (CGBD) Surges 8.3%: Is This an Indication of Further Gains?

Fresh Demand Fuels JasmyCoin’s (JASMY) 4% Rise, Dodging Dead Cat Bounce Concerns

High Waves Claim Lives of Three Teenage Tourists on West Java's Coast

Synspective Wins Japan Cabinet Office Contracts for SAR Satellite Demo

MT Newswires Live

Malaysia will provide US$2.3 million in earthquake aid to Myanmar: PM Anwar

Press Release: Keymed Biosciences Announces Annual Results of 2024

Minister: TNI Law Revisions Will Not Harken Back to New Order Days

Insider: CZ to Attend Closed-Door Event in Hong Kong Today

Hong Kong Economy Expands by 2.4% in Q4 2024

MT Newswires Live

Equinor presents 2024 Annual report

Military Role in Non-War Operations Under TNI Law Revision

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SAR/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SAR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SAR\",,,,,undefined,":{"symbol":"SAR","market":"US","secType":"STK","nameCN":"Saratoga Investment","latestPrice":24.49,"timestamp":1750449600000,"preClose":24.33,"halted":0,"volume":45934,"hourTrading":{"tag":"盘后","latestPrice":24.49,"preClose":24.49,"latestTime":"19:39 EDT","volume":160,"amount":3916.66,"timestamp":1750462776897},"delay":0,"floatShares":13872100,"shares":15364864,"eps":2.018826,"marketStatus":"Market Closed","change":0.16,"latestTime":"06-20 16:00:00 EDT","open":24.38,"high":24.5,"low":24.3001,"amount":1121707.407254,"amplitude":0.008216,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.018826,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750665600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1174622400000,"exchange":"NYSE","adjPreClose":24.33,"dividendRate":0.120866,"preHourTrading":{"tag":"盘前","latestPrice":24.3838,"preClose":24.31,"latestTime":"08:00 EDT","volume":112,"amount":2730.340032,"timestamp":1750420803456},"postHourTrading":{"tag":"盘后","latestPrice":24.49,"preClose":24.49,"latestTime":"19:39 EDT","volume":160,"amount":3916.66,"timestamp":1750462776897},"volumeRatio":0.763513,"impliedVol":0.3712,"impliedVolPercentile":0.84},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SAR\",,,,,undefined,":{"symbol":"SAR","floatShares":13872100,"roa":"5.66%","roe":"7.36%","lyrEps":2.018826,"volumeRatio":0.763513,"shares":15364864,"dividePrice":2.96,"high":24.5,"amplitude":0.008216,"preClose":24.33,"low":24.3001,"week52Low":21.1,"pbRate":"0.96","psRate":"2.53","week52High":26.4868,"institutionHeld":0,"latestPrice":24.49,"eps":2.018826,"divideRate":0.120866,"volume":45934,"delay":0,"ttmEps":2.018826,"open":24.38,"prevYearClose":23.92,"prevWeekClose":24.17,"prevMonthClose":24.78,"prevQuarterClose":25.33,"fiveDayClose":24.29,"twentyDayClose":24.41,"sixtyDayClose":25.01},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SAR\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533896657","title":"Saratoga Investment Corp FY EPS USD 2.02","url":"https://stock-news.laohu8.com/highlight/detail?id=2533896657","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533896657?lang=en_us&edition=fundamental","pubTime":"2025-05-08 04:05","pubTimestamp":1746648309,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nPLXBD54EB:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4135","SAR"],"gpt_icon":0},{"id":"2531715419","title":"Franklin Street Properties Corp. Announces First Quarter 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2531715419","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531715419?lang=en_us&edition=fundamental","pubTime":"2025-04-30 04:30","pubTimestamp":1745958600,"startTime":"0","endTime":"0","summary":"WAKEFIELD, Mass., April 29, 2025----Franklin Street Properties Corp.  , a real estate investment trust , announced its results for the first quarter ended March 31, 2025.George J. Carter, Chairman and Chief Executive Officer, commented as follows:. GAAP net loss was $21.4 million, or $0.21 per basic and diluted share for the three months ended March 31, 2025.Funds From Operations  was $2.7 million, or $0.03 per basic and diluted share, for the three months ended March 31, 2025.Our directly-owned real estate portfolio of 14 properties, totaling approximately 4.8 million square feet, was approximately 69.2% leased as of March 31, 2025, compared to approximately 70.3% leased as of December 31, 2024. The decrease in the leased percentage is primarily a result of lease expirations during the three months ended March 31, 2025.We believe that our continuing portfolio of real estate is well located, primarily in the Sunbelt and Mountain","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/franklin-street-properties-corp-announces-203000099.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["REIT","BK4585","SAR","ET","BK4223","BK4581","BK4144","FSP","CBD","BK4590","BK4561","BK4113","BK4135","BK4588","BK4194"],"gpt_icon":0},{"id":"2530573474","title":"Pudgy Penguins (PENGU) Rockets 34%, Approaches Three-Month High of $0.019","url":"https://stock-news.laohu8.com/highlight/detail?id=2530573474","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530573474?lang=en_us&edition=fundamental","pubTime":"2025-04-28 18:30","pubTimestamp":1745836200,"startTime":"0","endTime":"0","summary":"Pudgy Penguins’ PENGU token surges 34%, outperforming Bitcoin and Ethereum, and nears a four-month high of $0.019.PENGU trades above its 20-day EMA and Parabolic SAR, signaling strong bullish momentum and continued potential growth.Profit-taking could reverse gains, with critical support at $0.0071 and downside risk toward the year-to-date low of $0.0037.Pudgy Penguins’  utility-driven meme coin has made significant gains over the past 24 hours. Its price has rocketed 34%, making it today’s top gainer.PENGU has outperformed digital assets like Bitcoin  and Ethereum , which have seen minimal gains of 0.70% and 0.22%, respectively, over the same period.PENGU has reached a two-month high of $0.013 and is currently above its 20-day exponential moving average .This key moving average, which measures an asset’s average trading days over the past 20 days and gives weight to recent prices, currently forms dynamic support below the token’s price at $0.0074.Moreover, PENGU trades above the dots ","market":"nz","thumbnail":"https://beincrypto.com/wp-content/uploads/2025/01/bic_PENGU_analysis_1-covers_bullish-850x478.jpg.webp","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2025/01/bic_PENGU_analysis_1-covers_bullish-850x478.jpg.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/pengu-token-skyrockets-in-24-hours/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["BK4601","BTC.USD.CC","BK4135","BTC.USD.HKCC","ETH.USD.CC","ETH","SAR","BTC","ETH.USD.HKCC"],"gpt_icon":0},{"id":"2530315052","title":"Sikorsky Taps Lockheed Martin To Bolster S-92 Helicopter Support","url":"https://stock-news.laohu8.com/highlight/detail?id=2530315052","media":"Benzinga","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530315052?lang=en_us&edition=fundamental","pubTime":"2025-04-26 00:59","pubTimestamp":1745600363,"startTime":"0","endTime":"0","summary":"Lockheed Martin Corporation  shares are trading higher on Friday. Lockheed’s Sikorsky disclosed a long-term deal with Bristow Group, Inc.  to enhance support for Bristow’s S-92 helicopter fleet.This agreement will provide improved support for Bristow’s more than 60 S-92 aircraft.These aircraft are used in crucial sectors like offshore energy and search and rescue  worldwide.The long-term package includes Sikorsky’s Total Assurance Program , which offers Bristow predictable aftermarket support for its S-92 fleet, minimizing the risk of unexpected costs.Also Read: Lockheed Can Unlock Significant F-35 Growth Potential With This Clever Pivot: Analyst. Leon Silva, vice president of Global Commercial and Military Systems at Sikorsky said, “We are committed to providing exceptional support to our customers and ensuring the continued success of the S-92 helicopter, which has a lifetime availability average of over 90% and many aircraft achieve more than 1,500 flight hours per year on average i","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sikorsky-taps-lockheed-martin-bolster-165923310.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1162221912.USD","BK4588","LU1929549753.HKD","LU0321505439.SGD","BK4516","LU0985481810.HKD","BK4564","LU0225284248.USD","BK4585","LMT","TAP","BK4007","LU1244550577.SGD","BK4187","LU0225771236.USD","LU0306806265.USD","VTOL","LU1244550494.USD","SAR","BK4179","LU0320765646.SGD","LU1244550221.USD","BK4604","IE00B3T34201.USD","PBH","BK4158","LU0321505868.SGD","LU0306807586.USD","BK4135"],"gpt_icon":1},{"id":"2529689806","title":"Trodelvy® Plus Keytruda® Demonstrates a Statistically Significant and Clinically Meaningful Improvement in Progression Free Survival in Patients With Previously Untreated PD-L1+ Metastatic Triple-Negative Breast Cancer","url":"https://stock-news.laohu8.com/highlight/detail?id=2529689806","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529689806?lang=en_us&edition=fundamental","pubTime":"2025-04-21 20:30","pubTimestamp":1745238600,"startTime":"0","endTime":"0","summary":"– The First Pivotal Phase 3 Trial to Demonstrate Superiority of a TROP-2 Antibody-Drug Conjugate, Trodelvy, Plus Keytruda Versus Standard of Care Keytruda plus Chemotherapy in 1L mTNBC –。– Trodelvy Plus Keytruda Shows an Early Trend in Improvement for Overall Survival Versus Standard of Care in Patients with Previously Untreated PD-L1+  mTNBC –。\"These findings are the first to show the transformative potential of an antibody-drug conjugate combined with an immuno-oncology agent in early treatment lines of metastatic breast cancer,\" said Dietmar Berger, MD, PhD, Chief Medical Officer, Gilead Sciences. \"For patients with this difficult to treat type of breast cancer, these results potentially offer a new pathway that may redefine their treatment options.\". The significant and meaningful improvement in PFS demonstrated in ASCENT-04 further reinforces the potential of Trodelvy plus Keytruda as a much-needed new treatment option for patients with previously untreated inoperable  PD-L1+ loca","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/trodelvy-plus-keytruda-demonstrates-statistically-123000256.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PD","IE00BJT1NW94.SGD","SG9999002232.USD","LU0234570918.USD","BK4007","GILD","LU2361045086.USD","MRK","IE00B1BXHZ80.USD","LU1093756325.SGD","SAR","IE00BBT3K403.USD","BK4203","LU0265550359.USD","PFS","LU0109394709.USD","BK4578","LU0234572021.USD","ADC","IE000M9KFDE8.USD","LU0106261372.USD","LU1162221912.USD","LU0985320562.USD","LU2087621335.USD","LU1585245621.USD","ORR","SG9999014542.SGD","LU0203347892.USD","LU0203345920.USD","IE00BZ1G4Q59.USD","LU2023250843.SGD","LU0965508806.USD","LU2106854487.HKD","SG9999002224.SGD","OS","LU0208291251.USD","BK4585","LU2112291526.USD","LU1069347547.HKD","LU1035773651.USD","HR","SG9999001176.USD","LU0965509283.SGD","LU1023059063.AUD","IE00BKVL7J92.USD","LU0861579265.USD","MCBS","LU1066051225.USD","CINV","IE00BSNM7G36.USD"],"gpt_icon":0},{"id":"2529874458","title":"AMG Announces Investment in Verition Fund Management","url":"https://stock-news.laohu8.com/highlight/detail?id=2529874458","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529874458?lang=en_us&edition=fundamental","pubTime":"2025-04-21 18:59","pubTimestamp":1745233140,"startTime":"0","endTime":"0","summary":"AMG to acquire a minority equity interest in Verition, a global multi-strategy investment firm with $12.6 billion in AUM. Verition’s management will retain a substantial majority of the firm’s equity and continue to lead Verition as an independent firm, in line with AMG’s partnership approach. Partnership further diversifies AMG’s business and increases its exposure to alternative strategies. WEST PALM BEACH, Fla., April 21, 2025  -- AMG, a strategic partner to leading independent investment management firms globally, today announced that it has entered into a definitive agreement to acquire a minority equity interest in Verition Fund Management LLC , a global multi-strategy investment firm.“We’re excited to welcome AMG as a partner,” said Nicholas Maounis, Co-Founder and Chief Executive Officer of Verition. “In selecting an institutional partner, Josh and I were drawn to AMG’s track record, long-term orientation, and unique approach that preserves our independence and investment philo","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/amg-announces-investment-verition-fund-105900056.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4135","AMG","SAR","BK4505"],"gpt_icon":0},{"id":"2528743668","title":"Saratoga Investment Corp. to Report Fiscal Full Year and Fourth Quarter 2025 Financial Results and Hold Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2528743668","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528743668?lang=en_us&edition=fundamental","pubTime":"2025-04-17 20:30","pubTimestamp":1744893000,"startTime":"0","endTime":"0","summary":"Christian L. Oberbeck, Chairman and Chief Executive Officer. Henri J. Steenkamp, Chief Financial Officer, Chief Compliance Officer, Treasurer and Secretary. Webcast:Interested parties may access a live webcast of the call and find the Q4 2025 presentation by going to the “Events & Presentations” section of Saratoga Investment Corp.’s investor relations website,Saratoga events and presentations. A replay of the webcast will also be available for a limited time atSaratoga events and presentations.To access the call by phone, please go to this link registration link and you will be provided with dial in details. To avoid delays, we encourage participants to dial into the conference call fifteen minutes ahead of the scheduled start time.Saratoga Investment Corp.’s Form 10-K for the fiscal year ended February 28, 2025, will be filed on May 7, 2025, with the Securities and Exchange Commission.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/saratoga-investment-corp-report-fiscal-123000981.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4144","BK4588","SAR","BK4561","BK4581","BK4590","BK4135","ET"],"gpt_icon":0},{"id":"2527412783","title":"SECuRE trial update: First patient treated in the Phase II Cohort Expansion","url":"https://stock-news.laohu8.com/highlight/detail?id=2527412783","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527412783?lang=en_us&edition=fundamental","pubTime":"2025-04-15 21:02","pubTimestamp":1744722120,"startTime":"0","endTime":"0","summary":"The first of the planned 24 participants in the Cohort Expansion Phase  of theSECuRE trial has been treated with their first dose of 8 GBq of 67Cu-SAR-bisPSMA.This follows the recent recommendation by the Safety Review Committee  after the successful completion of the Dose Escalation Phase to commence enrollment for the Cohort Expansion Phase at the 8 GBq dose level, with an increase of the number of cycles from up to 4 to up to 6.This participant will be treated with the combination of 8GBq of 67Cu-SAR-bisPSMA with enzalutamide , as per the recent protocol amendment to include a subset of participants in the Cohort Expansion Phase to receive this combination.The recently amended SECuRE trial protocol will also focus on the evaluation of metastatic castration-resistant prostate cancer  participants in the pre-chemotherapy setting. This aligns with Clarity's strategy of bringing 67Cu-SAR-bisPSMA to earlier stages of the disease and is based on its promising safety and efficacy data, esp","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_au","url":"https://finance.yahoo.com/news/secure-trial-first-patient-treated-130200983.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/secure-trial-first-patient-treated-130200983.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["TGA","BK4135","BK4231","BK7096","CU6.AU","SAR.AU","PSA","SRC","BK4217","SAR","BK4585","BK4533","BK4084","BK4213","TGA.AU","BK4588","BK7001","BK4080"],"gpt_icon":0},{"id":"2526522206","title":"Nutriband Granted Patent in Macao for its AVERSA Abuse Deterrent Transdermal Technology","url":"https://stock-news.laohu8.com/highlight/detail?id=2526522206","media":"GlobeNewswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526522206?lang=en_us&edition=fundamental","pubTime":"2025-04-11 19:00","pubTimestamp":1744369200,"startTime":"0","endTime":"0","summary":"Nutriband granted patent protecting its AVERSA abuse deterrent platform technology in Macao, a Special Administrative Region of the People’s Republic of China. ORLANDO, Fla., April 11, 2025  -- Nutriband Inc. , a company engaged in the development of prescription transdermal pharmaceutical products, today announced that it has received notification that its patent has been granted in Macao for its patent entitled, \"Abuse and Misuse Deterrent Transdermal Systems,\" which protects its AVERSA abuse deterrent transdermal technology.AVERSA Fentanyl has the potential to be the world’s first abuse-deterrent opioid patch designed to deter the abuse and misuse and reduce the risk of accidental exposure of transdermal fentanyl patches. AVERSA Fentanyl has the potential to reach peak annual US sales of $80 million to $200 million.1. Nutriband's AVERSA abuse-deterrent transdermal technology incorporates aversive agents into transdermal patches to prevent the abuse, diversion, misuse, and accidental","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nutriband-granted-patent-macao-aversa-110000789.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SAR","BK4135","NTRB","BK4007","NTRBW"],"gpt_icon":0},{"id":"2526518401","title":"Carlyle Secured Lending (CGBD) Surges 8.3%: Is This an Indication of Further Gains?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526518401","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526518401?lang=en_us&edition=fundamental","pubTime":"2025-04-10 21:25","pubTimestamp":1744291500,"startTime":"0","endTime":"0","summary":"Carlyle Secured Lending, Inc. CGBD shares rallied 8.3% in the last trading session to close at $14.71. This move can be attributable to notable volume with a higher number of shares being traded than in a typical session. This compares to the stock's 19.1% loss over the past four weeks.Carlyle Secured Lending stock rallied, driven by a massive jump in the broad markets. The jump was attributable to President Donald Trump’s announcement of a 90-day tariff pause for the non-retaliating nations. This cheered the investors, driving the CGBD stock higher.For Carlyle Secured Lending, the consensus EPS estimate for the quarter has remained unchanged over the last 30 days. And a stock's price usually doesn't keep moving higher in the absence of any trend in earnings estimate revisions. So, make sure to keep an eye on CGBD going forward to see if this recent jump can turn into more strength down the road.Carlyle Secured Lending, Inc.  : Free Stock Analysis Report","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/carlyle-secured-lending-cgbd-surges-132500903.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4135","CGBD","SAR"],"gpt_icon":0},{"id":"2526332941","title":"Fresh Demand Fuels JasmyCoin’s (JASMY) 4% Rise, Dodging Dead Cat Bounce Concerns","url":"https://stock-news.laohu8.com/highlight/detail?id=2526332941","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526332941?lang=en_us&edition=fundamental","pubTime":"2025-04-09 16:30","pubTimestamp":1744187400,"startTime":"0","endTime":"0","summary":"JasmyCoin  sees a 4% rally, recovering from a 12-month low earlier this week, driven by fresh demand.Technical indicators like on-balance-volume  show new market interest, signaling a genuine rally, not a \"dead cat bounce.\". JASMY's price struggles to break past $0.012; further buying pressure could push it toward $0.017, while profit-taking risks a drop.JasmyCoin has emerged as today’s top gainer, registering a 4% price increase over the past 24 hours. This surge comes after a sharp drop earlier this week when the altcoin plunged to a 12-month low on Monday.While the sudden surge has sparked concerns that it could be a temporary “dead cat bounce,” on-chain and technical indicators suggest that the rally is likely supported by genuine new demand for JASMY.A dead cat bounce occurs when an asset’s declining price recovers temporarily before resuming its downward trend. It is typically driven by short-term market optimism but lacks strong underlying demand.However, this bullish projection","market":"nz","thumbnail":"https://beincrypto.com/wp-content/uploads/2024/06/bic_JasmyCoin_JASMY_4-covers_bullish-850x478.jpg.webp","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2024/06/bic_JasmyCoin_JASMY_4-covers_bullish-850x478.jpg.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/jasmycoin-surge-dodging-dead-cat-bounce-concerns/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["BK4135","SAR"],"gpt_icon":0},{"id":"2525750829","title":"High Waves Claim Lives of Three Teenage Tourists on West Java's Coast","url":"https://stock-news.laohu8.com/highlight/detail?id=2525750829","media":"Tempo","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525750829?lang=en_us&edition=fundamental","pubTime":"2025-04-04 19:43","pubTimestamp":1743766999,"startTime":"0","endTime":"0","summary":"TEMPO.CO, Pangandaran - Two missing tourists in the South Coast of West Java were found dead after being swept away by high waves. One was found at Pangandaran Beach, Pangandaran Regency, West Java, and the other at Karang Papak Beach, Garut Regency, West Java\"At 10:00 AM WIB , they were found and immediately taken to the hospital,\" said Edwin Purnama, Head of the National Search and Rescue Agency in Pangandaran, on Friday, April 4, 2025.The deceased victims were identified as Dede Sulaiman, 15 years old, a resident of Garut Regency. He drowned on Wednesday, April 2, 2025, around 07:00 AM at Post 5 West Beach The victim's body was found about one mile from the beach with a floating condition.","market":"sg","thumbnail":"https://statik.tempo.co/data/2024/04/22/id_1296461/1296461_720.jpg","type":0,"news_type":0,"thumbnails":["https://statik.tempo.co/data/2024/04/22/id_1296461/1296461_720.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://en.tempo.co/read/1993509/high-waves-claim-lives-of-three-teenage-tourists-on-west-javas-coast","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tempo_highlight","symbols":["BK4135","SAR","SAR.AU"],"gpt_icon":0},{"id":"2524901635","title":"Synspective Wins Japan Cabinet Office Contracts for SAR Satellite Demo","url":"https://stock-news.laohu8.com/highlight/detail?id=2524901635","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524901635?lang=en_us&edition=fundamental","pubTime":"2025-04-01 07:20","pubTimestamp":1743463241,"startTime":"0","endTime":"0","summary":"Synspective (TYO:290A) secured two contracts from Japan's Cabinet Office to test small synthetic aperture radar (SAR) satellite constellations for fiscal 2025, marking its fourth consecutive year in t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SAR","SAR.AU","BK4135"],"gpt_icon":0},{"id":"2523675725","title":"Malaysia will provide US$2.3 million in earthquake aid to Myanmar: PM Anwar","url":"https://stock-news.laohu8.com/highlight/detail?id=2523675725","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523675725?lang=en_us&edition=fundamental","pubTime":"2025-03-30 17:44","pubTimestamp":1743327840,"startTime":"0","endTime":"0","summary":"The prime minister said that the contribution reflects Malaysia’s responsibility and solidarity as the 2025 ASEAN chair, adding that he has instructed Foreign Minister Mohamad Hasan to lead a humanitarian mission to Myanmar.","market":"nz","thumbnail":"https://dam.mediacorp.sg/image/upload/s--QnoRyzVq--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2024-04:reuters_1,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2025/03/30/2025-03-28t131029z_1780464163_rc2cmdaj8br2_rtrmadp_3_myanmar-quake.jpg?itok=y94yjcN2","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--QnoRyzVq--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2024-04:reuters_1,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2025/03/30/2025-03-28t131029z_1780464163_rc2cmdaj8br2_rtrmadp_3_myanmar-quake.jpg?itok=y94yjcN2"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/asia/malaysia-will-provide-us23-million-earthquake-aid-myanmar-pm-anwar-5033431","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["SAR","BK4135","USAR"],"gpt_icon":0},{"id":"2522138618","title":"Press Release: Keymed Biosciences Announces Annual Results of 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2522138618","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522138618?lang=en_us&edition=fundamental","pubTime":"2025-03-26 23:09","pubTimestamp":1743001740,"startTime":"0","endTime":"0","summary":"CHENGDU, China, March 26, 2025 /PRNewswire/ -- March. 25, 2025, Keymed Biosciences Inc.  announced its annual results of 2024, along with a corporate update.Three new drug applications of Stapokibart for the treatment of moderate-to-severe atopic dermatitis  in adults, chronic rhinosinusitis with nasal polyposis  and seasonal allergic rhinitis have been approved by the NMPA. By the end of 2024, Stapokibart resisted strong sales and recorded revenue of approximately RMB40 million within three and a half months.-- In September 2024, the new drug application of Stapokibart injection for. the treatment of moderate-to-severe atopic dermatitis in adults was. approved by the NMPA. The phase III clinical study results indicated that. at week 52, the rates of achieving EASI-75 for the Stapokibart group and. EASI-90 response rates were 77.1% and 65.6%, respectively. The rates of. achieving an IGA score of 0 or 1 point with a reduction of >= 2 points. from baseline were 67.3% and 64.2%, respectiv","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0289739699.SGD","BK1583","LU0058720904.USD","BK4588","LU1261432733.SGD","IE0002270589.USD","IE00B19Z3581.USD","CI","BK4109","BK1161","LU1059921491.USD","LU0868494617.USD","SAR","BK4585","BK4196","BK1574","02162","IE00B19Z3B42.SGD","BK1587","ASH","LU2463526074.USD","BK4135","IE00BSNM7G36.USD"],"gpt_icon":0},{"id":"2522205055","title":"Minister: TNI Law Revisions Will Not Harken Back to New Order Days","url":"https://stock-news.laohu8.com/highlight/detail?id=2522205055","media":"Tempo","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522205055?lang=en_us&edition=fundamental","pubTime":"2025-03-25 10:54","pubTimestamp":1742871287,"startTime":"0","endTime":"0","summary":"TEMPO.CO, Jakarta - Minister of Transmigration Muhammad Iftitah Sulaiman Suryanagara responded to the enactment of the revision of the TNI Law by the House of Representatives (DPR). The policy that ga","market":"nz","thumbnail":"https://statik.tempo.co/data/2025/02/27/id_1380864/1380864_720.jpg","type":0,"news_type":0,"thumbnails":["https://statik.tempo.co/data/2025/02/27/id_1380864/1380864_720.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://en.tempo.co/read/1990256/minister-tni-law-revisions-will-not-harken-back-to-new-order-days","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tempo_highlight","symbols":["SAR","SAR.AU","BK4135"],"gpt_icon":0},{"id":"2521766388","title":"Insider: CZ to Attend Closed-Door Event in Hong Kong Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2521766388","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521766388?lang=en_us&edition=fundamental","pubTime":"2025-03-24 14:28","pubTimestamp":1742797680,"startTime":"0","endTime":"0","summary":"BlockBeats News, March 24th, according to sources cited by MetaEra, Binance founder CZ will attend a closed-door event in Hong Kong today. The closed-door event is of high specification, with only 40 ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/286733","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["SAR","BK4135"],"gpt_icon":0},{"id":"2520439778","title":"Hong Kong Economy Expands by 2.4% in Q4 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2520439778","media":"MT Newswires Live","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520439778?lang=en_us&edition=fundamental","pubTime":"2025-03-20 18:05","pubTimestamp":1742465132,"startTime":"0","endTime":"0","summary":"Hong Kong's real gross domestic product (GDP) rose 2.4% year on year in the fourth quarter of 2024, reported the Census and Statistics Department (C&SD) on Monday.A related figure, real gross national","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GDP","HHImain","HSI","SAR","BK4135","02833","BK4213","SAR.AU","MCHmain","513600"],"gpt_icon":0},{"id":"2520438559","title":"Equinor presents 2024 Annual report","url":"https://stock-news.laohu8.com/highlight/detail?id=2520438559","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520438559?lang=en_us&edition=fundamental","pubTime":"2025-03-20 16:30","pubTimestamp":1742459400,"startTime":"0","endTime":"0","summary":"Equinor ASA  publishes annual report for 2024, including financial and sustainability reporting.“2024 was marked by continued unpredictability in energy markets, with growing energy demand, political uncertainty and uneven progress in the energy transition. Our focus is on producing the energy the world needs today, and at the same time developing the energy systems needed for the future,” says Anders Opedal, President and CEO of Equinor ASA.“A systematic approach to safety over time is paying off with the best safety results to date in 2024. However, the year was marked by the fatal search and rescue  helicopter accident where we lost a dear colleague. We believe close collaboration with suppliers and shared learning in the industry is important for our continued safety improvement effort”, says Opedal.“Our operational performance was strong, built on the dedicated efforts from employees across the company. Our role as a major supplier of energy to Europe is important and I am proud o","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/equinor-presents-2024-annual-report-083000194.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4187","BK4588","SIF","BK4135","SAR","EQNR","BK4585","BK4201"],"gpt_icon":0},{"id":"2520919633","title":"Military Role in Non-War Operations Under TNI Law Revision","url":"https://stock-news.laohu8.com/highlight/detail?id=2520919633","media":"Tempo","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520919633?lang=en_us&edition=fundamental","pubTime":"2025-03-19 12:26","pubTimestamp":1742358416,"startTime":"0","endTime":"0","summary":"TEMPO.CO, Jakarta - Member of the Indonesian House of Representatives  Commission I, Tubagus Hasanuddin, said that the Indonesian National Armed Forces  could be involved in non-war military operations according to the revision of the TNI Law. One of them is in counter-terrorism.The National Counter Terrorism Agency , he said, is one of the state institutions that can be staffed by active TNI soldiers. This regulation is included in Article 47 of the TNI Law.\"In non-war military operations, the TNI is involved in counter-terrorism,\" Hasanuddin said when met at the Parliament Complex in Senayan on Tuesday, March 18, 2025.","market":"sh","thumbnail":"https://statik.tempo.co/data/2025/03/18/id_1385439/1385439_720.jpg","type":0,"news_type":0,"thumbnails":["https://statik.tempo.co/data/2025/03/18/id_1385439/1385439_720.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://en.tempo.co/read/1988220/military-role-in-non-war-operations-under-tni-law-revision","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tempo_highlight","symbols":["SAR.AU","SAR","BK4135"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":2,"totalSize":86,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SAR\",params:#limit:5,,,undefined,":[{"date":"2025-09-04","symbol":"SAR","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-04","defaultRemindTime":1756992600000,"name":"Saratoga Investment Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-24","payableDate":"2025-09-04","currency":"USD","dateTimestamp":1756958400000,"payDate":"2025-09-24"},{"date":"2025-08-06","symbol":"SAR","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-06","defaultRemindTime":1754487000000,"name":"Saratoga Investment Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-21","payableDate":"2025-08-06","currency":"USD","dateTimestamp":1754452800000,"payDate":"2025-08-21"},{"date":"2025-07-08","symbol":"SAR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/05","expectedEps":0.72,"defaultRemindTime":1752004800000,"name":null,"time":"Post Market","dateTimestamp":1751947200000,"actualEps":null},{"date":"2025-07-08","symbol":"SAR","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-08","defaultRemindTime":1751981400000,"name":"Saratoga Investment Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-24","payableDate":"2025-07-08","currency":"USD","dateTimestamp":1751947200000,"payDate":"2025-07-24"},{"date":"2025-06-05","symbol":"SAR","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-05","defaultRemindTime":1749130200000,"name":"Saratoga Investment Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-24","payableDate":"2025-06-05","currency":"USD","dateTimestamp":1749096000000,"payDate":"2025-06-24"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SAR\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-30","recordDate":"2015-08-03","paymentDate":"2015-08-31","value":0.33,"currency":"USD"},{"executeDate":"2015-10-29","recordDate":"2015-11-02","paymentDate":"2015-11-30","value":0.36,"currency":"USD"},{"executeDate":"2016-01-28","recordDate":"2016-02-01","paymentDate":"2016-02-29","value":0.4,"currency":"USD"},{"executeDate":"2016-04-13","recordDate":"2016-04-15","paymentDate":"2016-04-27","value":0.41,"currency":"USD"},{"executeDate":"2016-07-27","recordDate":"2016-07-29","paymentDate":"2016-08-09","value":0.43,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SAR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.125,"buy":0.25,"hold":0.625,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.25,"analysts":8,"updateTime":1749528000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SAR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SAR","date":"2025-06-18","current":13.293555,"percent":0.635552,"low":3.034877,"twenty":7.196136,"median":10.948289,"eighty":18.254894,"high":37.445187,"avg":12.539491,"sd":6.575747,"marketCap":373366195},"quantilePoints":[{"date":"2020-06-26","current":3.177766,"twenty":7.843785,"median":9.120845,"eighty":11.448296,"marketCap":177125035},{"date":"2020-07-02","current":3.079152,"twenty":7.822017,"median":9.120845,"eighty":11.448296,"marketCap":171628438},{"date":"2020-07-10","current":7.189027,"twenty":7.77502,"median":9.120845,"eighty":11.448296,"marketCap":182845983},{"date":"2020-07-17","current":7.780027,"twenty":7.750307,"median":9.120845,"eighty":11.448296,"marketCap":197877493},{"date":"2020-07-24","current":7.449243,"twenty":7.721867,"median":9.11433,"eighty":11.419267,"marketCap":189464335},{"date":"2020-07-31","current":7.61684,"twenty":7.653892,"median":9.105134,"eighty":11.358856,"marketCap":193727002},{"date":"2020-08-07","current":7.608019,"twenty":7.61684,"median":9.092239,"eighty":11.325905,"marketCap":193502651},{"date":"2020-08-14","current":8.084347,"twenty":7.61684,"median":9.083958,"eighty":11.22705,"marketCap":205617599},{"date":"2020-08-21","current":7.590377,"twenty":7.61401,"median":9.070527,"eighty":11.155365,"marketCap":193053949},{"date":"2020-08-28","current":7.921161,"twenty":7.61401,"median":9.059825,"eighty":11.046502,"marketCap":201467108},{"date":"2020-09-04","current":7.5154,"twenty":7.594788,"median":9.046849,"eighty":11.01792,"marketCap":191146966},{"date":"2020-09-11","current":7.528631,"twenty":7.584986,"median":9.029602,"eighty":10.946251,"marketCap":191483493},{"date":"2020-09-18","current":7.431601,"twenty":7.566497,"median":9.013734,"eighty":10.900889,"marketCap":189015633},{"date":"2020-09-25","current":7.387497,"twenty":7.555962,"median":8.997649,"eighty":10.8429,"marketCap":187893878},{"date":"2020-10-02","current":7.61684,"twenty":7.541449,"median":8.980122,"eighty":10.784426,"marketCap":193727002},{"date":"2020-10-09","current":5.409004,"twenty":7.528631,"median":8.965914,"eighty":10.775109,"marketCap":214546982},{"date":"2020-10-16","current":5.78369,"twenty":7.506579,"median":8.955371,"eighty":10.769256,"marketCap":229408830},{"date":"2020-10-23","current":5.431541,"twenty":7.47716,"median":8.938636,"eighty":10.769256,"marketCap":215440928},{"date":"2020-10-30","current":5.014597,"twenty":7.457738,"median":8.933723,"eighty":10.769256,"marketCap":198902931},{"date":"2020-11-06","current":5.268144,"twenty":7.431601,"median":8.924105,"eighty":10.769256,"marketCap":208959821},{"date":"2020-11-13","current":5.563949,"twenty":7.341211,"median":8.904719,"eighty":10.769256,"marketCap":220692859},{"date":"2020-11-20","current":5.741432,"twenty":7.290716,"median":8.900198,"eighty":10.769256,"marketCap":227732682},{"date":"2020-11-27","current":6.310504,"twenty":7.24799,"median":8.897104,"eighty":10.769256,"marketCap":250304812},{"date":"2020-12-04","current":6.279515,"twenty":7.149333,"median":8.886999,"eighty":10.769256,"marketCap":249075637},{"date":"2020-12-11","current":5.947087,"twenty":7.121752,"median":8.874601,"eighty":10.769256,"marketCap":235889937},{"date":"2020-12-18","current":5.933001,"twenty":7.108157,"median":8.874601,"eighty":10.769256,"marketCap":235331221},{"date":"2020-12-24","current":5.837216,"twenty":7.077083,"median":8.863098,"eighty":10.769256,"marketCap":231531951},{"date":"2020-12-31","current":5.87384,"twenty":7.038241,"median":8.848301,"eighty":10.769256,"marketCap":232984613},{"date":"2021-01-08","current":7.819117,"twenty":7.004502,"median":8.812477,"eighty":10.769256,"marketCap":252666033},{"date":"2021-01-15","current":7.649737,"twenty":7.004502,"median":8.808515,"eighty":10.769256,"marketCap":247192719},{"date":"2021-01-22","current":8.22701,"twenty":7.077083,"median":8.808515,"eighty":10.769256,"marketCap":265846666},{"date":"2021-01-29","current":7.186536,"twenty":7.108157,"median":8.808515,"eighty":10.769256,"marketCap":232224882},{"date":"2021-02-05","current":8.22701,"twenty":7.127578,"median":8.808515,"eighty":10.769256,"marketCap":265846666},{"date":"2021-02-12","current":8.268491,"twenty":7.186536,"median":8.808515,"eighty":10.769256,"marketCap":267187069},{"date":"2021-02-19","current":8.03689,"twenty":7.2199,"median":8.808515,"eighty":10.769256,"marketCap":259703151},{"date":"2021-02-26","current":7.978126,"twenty":7.273897,"median":8.808515,"eighty":10.769256,"marketCap":257804246},{"date":"2021-03-05","current":7.870967,"twenty":7.33655,"median":8.810651,"eighty":10.769495,"marketCap":254341537},{"date":"2021-03-12","current":8.18553,"twenty":7.40359,"median":8.810651,"eighty":10.769495,"marketCap":264506263},{"date":"2021-03-19","current":8.278861,"twenty":7.447058,"median":8.810651,"eighty":10.769495,"marketCap":267522170},{"date":"2021-03-26","current":8.486265,"twenty":7.449243,"median":8.808515,"eighty":10.769256,"marketCap":274224187},{"date":"2021-04-01","current":8.890702,"twenty":7.449243,"median":8.812477,"eighty":10.769256,"marketCap":287293120},{"date":"2021-04-09","current":8.710952,"twenty":7.447058,"median":8.830118,"eighty":10.769495,"marketCap":281484705},{"date":"2021-04-16","current":8.531202,"twenty":7.447058,"median":8.830118,"eighty":10.769495,"marketCap":275676291},{"date":"2021-04-23","current":8.662558,"twenty":7.447058,"median":8.830118,"eighty":10.769495,"marketCap":279920901},{"date":"2021-04-30","current":8.75589,"twenty":7.447058,"median":8.831938,"eighty":10.769495,"marketCap":282936809},{"date":"2021-05-07","current":19.531919,"twenty":7.447058,"median":8.857371,"eighty":10.775109,"marketCap":288623871},{"date":"2021-05-14","current":18.796725,"twenty":7.447058,"median":8.890702,"eighty":10.793743,"marketCap":277759876},{"date":"2021-05-21","current":18.872518,"twenty":7.447058,"median":8.897903,"eighty":10.847715,"marketCap":278879875},{"date":"2021-05-28","current":19.365174,"twenty":7.447058,"median":8.904091,"eighty":10.908265,"marketCap":286159872},{"date":"2021-06-04","current":20.001837,"twenty":7.447058,"median":8.91753,"eighty":10.953305,"marketCap":295567868},{"date":"2021-06-11","current":19.979099,"twenty":7.447058,"median":8.937886,"eighty":11.032634,"marketCap":295231868},{"date":"2021-06-18","current":19.478864,"twenty":7.447058,"median":8.957937,"eighty":11.056973,"marketCap":287839871},{"date":"2021-06-25","current":20.168582,"twenty":7.447058,"median":8.969902,"eighty":11.165071,"marketCap":298031866},{"date":"2021-07-02","current":20.539969,"twenty":7.447058,"median":9.001425,"eighty":11.253602,"marketCap":303519864},{"date":"2021-07-09","current":5.201492,"twenty":7.423833,"median":9.0086,"eighty":11.267416,"marketCap":304190411},{"date":"2021-07-16","current":5.352564,"twenty":7.395416,"median":9.0086,"eighty":11.267416,"marketCap":313025353},{"date":"2021-07-23","current":5.163245,"twenty":7.395416,"median":9.0086,"eighty":11.267416,"marketCap":301953717},{"date":"2021-07-30","current":5.174719,"twenty":7.387497,"median":9.005012,"eighty":11.259855,"marketCap":302624725},{"date":"2021-08-06","current":5.075279,"twenty":7.387497,"median":9.005012,"eighty":11.259855,"marketCap":296809320},{"date":"2021-08-13","current":5.172807,"twenty":7.387497,"median":9.005012,"eighty":11.259855,"marketCap":302512890},{"date":"2021-08-20","current":5.06763,"twenty":7.387497,"median":9.005012,"eighty":11.259855,"marketCap":296361981},{"date":"2021-08-27","current":5.526585,"twenty":7.387497,"median":9.005012,"eighty":11.259855,"marketCap":323202311},{"date":"2021-09-03","current":5.4979,"twenty":7.387497,"median":9.001425,"eighty":11.258292,"marketCap":321524791},{"date":"2021-09-10","current":5.526585,"twenty":7.387497,"median":9.001425,"eighty":11.258292,"marketCap":323202311},{"date":"2021-09-17","current":5.327704,"twenty":7.387497,"median":9.001425,"eighty":11.258292,"marketCap":311571502},{"date":"2021-09-24","current":5.436706,"twenty":7.387497,"median":9.001425,"eighty":11.258292,"marketCap":317946080},{"date":"2021-10-01","current":5.495988,"twenty":7.387497,"median":9.001425,"eighty":11.258292,"marketCap":321412956},{"date":"2021-10-08","current":7.466585,"twenty":7.429125,"median":9.001425,"eighty":11.258292,"marketCap":333103196},{"date":"2021-10-15","current":7.476775,"twenty":7.438366,"median":9.001425,"eighty":11.258292,"marketCap":333557789},{"date":"2021-10-22","current":7.364687,"twenty":7.454471,"median":9.001425,"eighty":11.258292,"marketCap":328557264},{"date":"2021-10-29","current":7.349402,"twenty":7.451007,"median":8.999548,"eighty":11.256729,"marketCap":327875374},{"date":"2021-11-05","current":7.474228,"twenty":7.455288,"median":8.999548,"eighty":11.256729,"marketCap":333444141},{"date":"2021-11-12","current":7.357045,"twenty":7.457868,"median":8.999548,"eighty":11.256729,"marketCap":328216319},{"date":"2021-11-19","current":7.387614,"twenty":7.438415,"median":8.999548,"eighty":11.256729,"marketCap":329580099},{"date":"2021-11-26","current":7.387614,"twenty":7.431193,"median":8.999548,"eighty":11.256729,"marketCap":329580099},{"date":"2021-12-03","current":7.387614,"twenty":7.428426,"median":8.999548,"eighty":11.256729,"marketCap":329580099},{"date":"2021-12-10","current":7.344307,"twenty":7.413089,"median":8.999548,"eighty":11.256729,"marketCap":327648077},{"date":"2021-12-17","current":7.400351,"twenty":7.422769,"median":8.999548,"eighty":11.256729,"marketCap":330148340},{"date":"2021-12-23","current":7.474228,"twenty":7.406281,"median":8.999548,"eighty":11.256729,"marketCap":333444141},{"date":"2021-12-31","current":7.484417,"twenty":7.406281,"median":8.999548,"eighty":11.256729,"marketCap":333898734},{"date":"2022-01-07","current":7.361869,"twenty":7.400351,"median":8.997672,"eighty":11.255165,"marketCap":342962348},{"date":"2022-01-14","current":7.312513,"twenty":7.39437,"median":8.997672,"eighty":11.255165,"marketCap":340663023},{"date":"2022-01-21","current":6.761801,"twenty":7.387614,"median":8.997672,"eighty":11.255165,"marketCap":315007407},{"date":"2022-01-28","current":6.81895,"twenty":7.379972,"median":8.997672,"eighty":11.255165,"marketCap":317669782},{"date":"2022-02-04","current":7.208605,"twenty":7.376405,"median":8.997672,"eighty":11.255165,"marketCap":335822341},{"date":"2022-02-11","current":7.065732,"twenty":7.36214,"median":8.996857,"eighty":11.253602,"marketCap":329166403},{"date":"2022-02-18","current":7.141065,"twenty":7.348778,"median":8.996857,"eighty":11.253602,"marketCap":332675897},{"date":"2022-02-25","current":7.081318,"twenty":7.325966,"median":8.985138,"eighty":11.253602,"marketCap":329892505},{"date":"2022-03-04","current":7.354076,"twenty":7.312513,"median":8.966439,"eighty":11.253602,"marketCap":342599296},{"date":"2022-03-11","current":7.094306,"twenty":7.28845,"median":8.956999,"eighty":11.253602,"marketCap":330497590},{"date":"2022-03-18","current":7.039755,"twenty":7.246531,"median":8.943977,"eighty":11.253602,"marketCap":327956232},{"date":"2022-03-25","current":7.169639,"twenty":7.217641,"median":8.943977,"eighty":11.253602,"marketCap":334007085},{"date":"2022-04-01","current":7.094306,"twenty":7.186274,"median":8.943977,"eighty":11.253602,"marketCap":330497590},{"date":"2022-04-08","current":7.005985,"twenty":7.153109,"median":8.943977,"eighty":11.253602,"marketCap":326383010},{"date":"2022-04-14","current":7.01118,"twenty":7.140026,"median":8.943977,"eighty":11.253602,"marketCap":326625044},{"date":"2022-04-22","current":7.070927,"twenty":7.13535,"median":8.943977,"eighty":11.253602,"marketCap":329408437},{"date":"2022-04-29","current":6.644905,"twenty":7.116958,"median":8.943977,"eighty":11.253602,"marketCap":309561639},{"date":"2022-05-06","current":6.990559,"twenty":7.099516,"median":8.943977,"eighty":11.253602,"marketCap":319714494},{"date":"2022-05-13","current":6.8262,"twenty":7.083396,"median":8.943977,"eighty":11.253602,"marketCap":312197506},{"date":"2022-05-20","current":6.622077,"twenty":7.065732,"median":8.93794,"eighty":11.253602,"marketCap":302861891},{"date":"2022-05-27","current":7.085993,"twenty":7.056657,"median":8.93794,"eighty":11.253602,"marketCap":324079197},{"date":"2022-06-03","current":7.006465,"twenty":7.039755,"median":8.93794,"eighty":11.253602,"marketCap":320441945},{"date":"2022-06-10","current":7.115154,"twenty":7.039755,"median":8.90699,"eighty":11.253602,"marketCap":325412857},{"date":"2022-06-17","current":6.166113,"twenty":7.027286,"median":8.903355,"eighty":11.253602,"marketCap":282008310},{"date":"2022-06-24","current":6.272151,"twenty":7.006273,"median":8.905173,"eighty":11.255165,"marketCap":286857980},{"date":"2022-07-01","current":6.420604,"twenty":6.989456,"median":8.905173,"eighty":11.255165,"marketCap":293647518},{"date":"2022-07-08","current":12.346907,"twenty":6.987801,"median":8.91753,"eighty":11.316649,"marketCap":286439062},{"date":"2022-07-15","current":12.026611,"twenty":6.987801,"median":8.937886,"eighty":11.345845,"marketCap":279008425},{"date":"2022-07-22","current":12.279748,"twenty":6.987801,"median":8.937886,"eighty":11.345845,"marketCap":284881025},{"date":"2022-07-29","current":12.176427,"twenty":6.987801,"median":8.937886,"eighty":11.345845,"marketCap":282484045},{"date":"2022-08-05","current":12.419154,"twenty":6.987801,"median":8.937886,"eighty":11.345845,"marketCap":288115126},{"date":"2022-08-12","current":12.887122,"twenty":6.987801,"median":8.937886,"eighty":11.345845,"marketCap":298971638},{"date":"2022-08-19","current":12.501434,"twenty":6.987801,"median":8.937886,"eighty":11.345845,"marketCap":290023964},{"date":"2022-08-26","current":12.300876,"twenty":6.987801,"median":8.937886,"eighty":11.345845,"marketCap":285371173},{"date":"2022-09-02","current":12.907692,"twenty":6.987801,"median":8.937886,"eighty":11.345845,"marketCap":299448848},{"date":"2022-09-09","current":13.612215,"twenty":6.987801,"median":8.937886,"eighty":11.345845,"marketCap":315793267},{"date":"2022-09-16","current":13.113392,"twenty":6.987801,"median":8.937886,"eighty":11.345845,"marketCap":304220941},{"date":"2022-09-23","current":11.699203,"twenty":6.987801,"median":8.937886,"eighty":11.345845,"marketCap":271412800},{"date":"2022-09-30","current":10.680986,"twenty":6.987801,"median":8.937886,"eighty":11.25811,"marketCap":247790939},{"date":"2022-10-07","current":15.471867,"twenty":6.987801,"median":8.937886,"eighty":11.254002,"marketCap":250737466},{"date":"2022-10-14","current":15.391093,"twenty":6.987801,"median":8.937886,"eighty":11.274977,"marketCap":249428443},{"date":"2022-10-21","current":14.965195,"twenty":6.987801,"median":8.937886,"eighty":11.274977,"marketCap":242526320},{"date":"2022-10-28","current":16.323664,"twenty":6.987801,"median":8.937886,"eighty":11.274977,"marketCap":264541712},{"date":"2022-11-04","current":16.617387,"twenty":6.987801,"median":8.937886,"eighty":11.274977,"marketCap":269301797},{"date":"2022-11-11","current":17.057972,"twenty":6.987801,"median":8.937886,"eighty":11.274977,"marketCap":276441924},{"date":"2022-11-18","current":18.26958,"twenty":6.987801,"median":8.937886,"eighty":11.345845,"marketCap":296077274},{"date":"2022-11-25","current":19.826313,"twenty":6.987801,"median":8.937886,"eighty":11.345845,"marketCap":321305724},{"date":"2022-12-02","current":19.701481,"twenty":6.987801,"median":8.937886,"eighty":11.345845,"marketCap":319282687},{"date":"2022-12-09","current":19.466502,"twenty":6.987801,"median":8.937886,"eighty":11.345845,"marketCap":315474620},{"date":"2022-12-16","current":18.849683,"twenty":6.987801,"median":8.937886,"eighty":11.345845,"marketCap":305478442},{"date":"2022-12-23","current":18.783596,"twenty":6.987801,"median":8.937886,"eighty":11.345845,"marketCap":304407422},{"date":"2022-12-30","current":18.717508,"twenty":6.987801,"median":8.937886,"eighty":11.345845,"marketCap":303336403},{"date":"2023-01-06","current":19.672108,"twenty":6.987801,"median":8.937886,"eighty":11.345845,"marketCap":318806679},{"date":"2023-01-13","current":23.172473,"twenty":6.987801,"median":8.937886,"eighty":11.358856,"marketCap":321638025},{"date":"2023-01-20","current":23.112507,"twenty":6.987801,"median":8.937886,"eighty":11.399454,"marketCap":320805690},{"date":"2023-01-27","current":23.172473,"twenty":6.987801,"median":8.937886,"eighty":11.448081,"marketCap":321638025},{"date":"2023-02-03","current":23.018275,"twenty":6.987801,"median":8.937886,"eighty":11.466657,"marketCap":319497735},{"date":"2023-02-10","current":23.275271,"twenty":6.987801,"median":8.937886,"eighty":11.485714,"marketCap":323064885},{"date":"2023-02-17","current":23.789263,"twenty":6.987801,"median":8.937886,"eighty":11.516449,"marketCap":330199185},{"date":"2023-02-24","current":23.275271,"twenty":6.987801,"median":8.937886,"eighty":11.53652,"marketCap":323064885},{"date":"2023-03-03","current":23.729298,"twenty":6.987801,"median":8.937886,"eighty":11.562864,"marketCap":329366850},{"date":"2023-03-10","current":21.767561,"twenty":6.987801,"median":8.937886,"eighty":11.580102,"marketCap":302137605},{"date":"2023-03-17","current":20.508281,"twenty":6.987801,"median":8.937886,"eighty":11.620585,"marketCap":284658570},{"date":"2023-03-24","current":20.80811,"twenty":6.987801,"median":8.937886,"eighty":11.669479,"marketCap":288820245},{"date":"2023-03-31","current":21.656196,"twenty":6.987801,"median":8.946973,"eighty":11.724099,"marketCap":300591840},{"date":"2023-04-06","current":19.771559,"twenty":6.987801,"median":8.946973,"eighty":11.759466,"marketCap":274432740},{"date":"2023-04-14","current":19.951456,"twenty":6.987801,"median":8.937886,"eighty":11.829592,"marketCap":276929745},{"date":"2023-04-21","current":20.611079,"twenty":6.987801,"median":8.937886,"eighty":11.872443,"marketCap":286085430},{"date":"2023-04-28","current":20.962307,"twenty":6.987801,"median":8.937886,"eighty":11.988797,"marketCap":290960535},{"date":"2023-05-05","current":11.425929,"twenty":6.987801,"median":8.937886,"eighty":12.012903,"marketCap":281943528},{"date":"2023-05-12","current":12.050823,"twenty":6.987801,"median":8.937886,"eighty":12.035933,"marketCap":297363242},{"date":"2023-05-19","current":12.598806,"twenty":6.987801,"median":8.992407,"eighty":12.054298,"marketCap":310885144},{"date":"2023-05-26","current":12.940093,"twenty":6.987801,"median":9.013253,"eighty":12.103042,"marketCap":319306680},{"date":"2023-06-02","current":13.766875,"twenty":6.987801,"median":9.026814,"eighty":12.137895,"marketCap":339708147},{"date":"2023-06-09","current":13.343002,"twenty":6.987801,"median":9.04867,"eighty":12.163057,"marketCap":329248750},{"date":"2023-06-16","current":12.997303,"twenty":6.987801,"median":9.081455,"eighty":12.204678,"marketCap":320718375},{"date":"2023-06-23","current":12.733228,"twenty":6.987801,"median":9.094758,"eighty":12.285947,"marketCap":314202117},{"date":"2023-06-30","current":13.002105,"twenty":6.987801,"median":9.09349,"eighty":12.320339,"marketCap":320836853},{"date":"2023-07-07","current":13.040516,"twenty":6.987801,"median":9.09349,"eighty":12.35109,"marketCap":321784672},{"date":"2023-07-14","current":12.201408,"twenty":6.987801,"median":9.101562,"eighty":12.371852,"marketCap":316625611},{"date":"2023-07-21","current":11.956734,"twenty":6.987801,"median":9.114241,"eighty":12.371852,"marketCap":310276327},{"date":"2023-07-28","current":12.533796,"twenty":6.987801,"median":9.132454,"eighty":12.43561,"marketCap":325251054},{"date":"2023-08-04","current":12.187559,"twenty":6.987801,"median":9.13974,"eighty":12.441118,"marketCap":316266218},{"date":"2023-08-11","current":12.81646,"twenty":6.987801,"median":9.160354,"eighty":12.52844,"marketCap":332586163},{"date":"2023-08-18","current":12.720277,"twenty":6.987801,"median":9.190739,"eighty":12.5746,"marketCap":330090207},{"date":"2023-08-25","current":12.489436,"twenty":6.987801,"median":9.212596,"eighty":12.591792,"marketCap":324099912},{"date":"2023-09-01","current":12.431726,"twenty":6.987801,"median":9.234452,"eighty":12.591792,"marketCap":322602338},{"date":"2023-09-08","current":12.301878,"twenty":6.987801,"median":9.262878,"eighty":12.591792,"marketCap":319232797},{"date":"2023-09-15","current":12.417299,"twenty":6.987801,"median":9.281808,"eighty":12.597845,"marketCap":322227945},{"date":"2023-09-22","current":12.287451,"twenty":6.987801,"median":9.298539,"eighty":12.597845,"marketCap":318858404},{"date":"2023-09-29","current":12.345161,"twenty":6.987801,"median":9.320827,"eighty":12.597845,"marketCap":320355978},{"date":"2023-10-06","current":11.618975,"twenty":6.987801,"median":9.401064,"eighty":12.597845,"marketCap":301511508},{"date":"2023-10-13","current":9.404449,"twenty":6.987801,"median":9.404449,"eighty":12.597845,"marketCap":309382307},{"date":"2023-10-20","current":9.384516,"twenty":6.987801,"median":9.401064,"eighty":12.597845,"marketCap":308726558},{"date":"2023-10-27","current":9.33269,"twenty":6.986762,"median":9.369236,"eighty":12.605074,"marketCap":307021611},{"date":"2023-11-03","current":9.723379,"twenty":6.986762,"median":9.369236,"eighty":12.605074,"marketCap":319874289},{"date":"2023-11-10","current":9.703446,"twenty":6.986762,"median":9.38234,"eighty":12.605074,"marketCap":319218540},{"date":"2023-11-17","current":10.185828,"twenty":6.986762,"median":9.420613,"eighty":12.605074,"marketCap":335087662},{"date":"2023-11-24","current":10.27752,"twenty":6.986762,"median":9.490949,"eighty":12.605074,"marketCap":338104107},{"date":"2023-12-01","current":10.448945,"twenty":6.986762,"median":9.520013,"eighty":12.605074,"marketCap":343743547},{"date":"2023-12-08","current":10.656249,"twenty":6.987281,"median":9.536008,"eighty":12.60194,"marketCap":350563335},{"date":"2023-12-15","current":10.377186,"twenty":6.987281,"median":9.536008,"eighty":12.60194,"marketCap":341382851},{"date":"2023-12-22","current":10.149948,"twenty":6.987281,"median":9.647633,"eighty":12.60194,"marketCap":333907314},{"date":"2023-12-29","current":10.325359,"twenty":6.986762,"median":9.722695,"eighty":12.605074,"marketCap":339677904},{"date":"2024-01-05","current":10.349279,"twenty":6.986242,"median":9.778751,"eighty":12.608207,"marketCap":340464802},{"date":"2024-01-12","current":13.936051,"twenty":6.986242,"median":9.874871,"eighty":12.633082,"marketCap":318125990},{"date":"2024-01-19","current":13.804466,"twenty":6.985723,"median":9.827032,"eighty":12.691443,"marketCap":315122226},{"date":"2024-01-26","current":13.959975,"twenty":6.986242,"median":9.874871,"eighty":12.722286,"marketCap":318672129},{"date":"2024-02-02","current":13.762598,"twenty":6.986242,"median":9.874871,"eighty":12.77414,"marketCap":314166482},{"date":"2024-02-09","current":13.744654,"twenty":6.986242,"median":9.874871,"eighty":12.814536,"marketCap":313756878},{"date":"2024-02-16","current":14.115485,"twenty":6.986242,"median":9.874871,"eighty":12.87478,"marketCap":322222033},{"date":"2024-02-23","current":14.121466,"twenty":6.986242,"median":9.874871,"eighty":12.915365,"marketCap":322358568},{"date":"2024-03-01","current":14.121466,"twenty":6.986762,"median":9.880851,"eighty":12.943689,"marketCap":322358568},{"date":"2024-03-08","current":14.181277,"twenty":6.986762,"median":9.880851,"eighty":13.044357,"marketCap":323723915},{"date":"2024-03-15","current":13.469522,"twenty":6.986762,"median":9.880851,"eighty":13.10105,"marketCap":307476279},{"date":"2024-03-22","current":13.756617,"twenty":6.986762,"median":9.880851,"eighty":13.254122,"marketCap":314029948},{"date":"2024-03-28","current":13.726711,"twenty":6.986762,"median":9.880851,"eighty":13.372961,"marketCap":313347274},{"date":"2024-04-05","current":13.642975,"twenty":6.986242,"median":9.874871,"eighty":13.459246,"marketCap":311435787},{"date":"2024-04-12","current":13.906145,"twenty":6.986242,"median":9.874871,"eighty":13.593929,"marketCap":317443317},{"date":"2024-04-19","current":13.595126,"twenty":6.986242,"median":9.874871,"eighty":13.607772,"marketCap":310343509},{"date":"2024-04-26","current":13.942032,"twenty":6.986762,"median":9.880851,"eighty":13.657329,"marketCap":318262525},{"date":"2024-05-03","current":14.127447,"twenty":6.986762,"median":9.880851,"eighty":13.706375,"marketCap":322495103},{"date":"2024-05-10","current":35.19652,"twenty":6.986762,"median":9.880851,"eighty":13.741065,"marketCap":314439552},{"date":"2024-05-17","current":35.835136,"twenty":6.986762,"median":9.880851,"eighty":13.764309,"marketCap":320144835},{"date":"2024-05-24","current":36.17248,"twenty":6.986762,"median":9.880851,"eighty":13.804466,"marketCap":323158607},{"date":"2024-05-31","current":36.095811,"twenty":6.986762,"median":9.880851,"eighty":13.824801,"marketCap":322473659},{"date":"2024-06-07","current":37.107843,"twenty":6.986762,"median":9.880851,"eighty":13.851119,"marketCap":331514977},{"date":"2024-06-14","current":36.003808,"twenty":6.986242,"median":9.874871,"eighty":13.898968,"marketCap":321651721},{"date":"2024-06-21","current":34.930441,"twenty":6.985723,"median":9.827032,"eighty":13.942032,"marketCap":312062445},{"date":"2024-06-28","current":34.961108,"twenty":6.985203,"median":9.779192,"eighty":13.948013,"marketCap":312336424},{"date":"2024-07-05","current":34.976442,"twenty":6.985203,"median":9.779192,"eighty":14.053281,"marketCap":312473414},{"date":"2024-07-12","current":20.569556,"twenty":6.985203,"median":9.779192,"eighty":14.104719,"marketCap":324125233},{"date":"2024-07-15","current":20.272964,"twenty":6.985203,"median":9.779192,"eighty":14.115485,"marketCap":319451671},{"date":"2024-08-02","current":20.072328,"twenty":6.964421,"median":9.571687,"eighty":14.121466,"marketCap":316290144},{"date":"2024-08-09","current":19.33957,"twenty":6.964421,"median":9.571687,"eighty":14.151372,"marketCap":304743698},{"date":"2024-08-16","current":19.679779,"twenty":6.964421,"median":9.571687,"eighty":14.19324,"marketCap":310104548},{"date":"2024-08-23","current":20.142114,"twenty":6.964421,"median":9.571687,"eighty":14.880169,"marketCap":317389806},{"date":"2024-08-30","current":20.386367,"twenty":6.964421,"median":9.571687,"eighty":15.310319,"marketCap":321238621},{"date":"2024-09-06","current":21.084231,"twenty":6.964421,"median":9.571687,"eighty":15.471867,"marketCap":332235236},{"date":"2024-09-13","current":20.159561,"twenty":6.964421,"median":9.571687,"eighty":15.919795,"marketCap":317664721},{"date":"2024-09-20","current":20.386367,"twenty":6.964421,"median":9.571687,"eighty":16.323664,"marketCap":321238621},{"date":"2024-09-27","current":20.220624,"twenty":6.964421,"median":9.571687,"eighty":16.641326,"marketCap":318626925},{"date":"2024-10-04","current":20.211901,"twenty":6.964421,"median":9.571687,"eighty":17.057972,"marketCap":318489467},{"date":"2024-10-11","current":15.537582,"twenty":6.964421,"median":9.675539,"eighty":18.254894,"marketCap":329073709},{"date":"2024-10-18","current":15.808268,"twenty":6.964421,"median":9.827032,"eighty":18.254894,"marketCap":334806631},{"date":"2024-10-25","current":15.534588,"twenty":6.964421,"median":10.054269,"eighty":18.254894,"marketCap":329010309},{"date":"2024-10-31","current":15.371684,"twenty":6.964421,"median":10.173416,"eighty":18.254894,"marketCap":325560117},{"date":"2024-11-08","current":15.886462,"twenty":6.964347,"median":10.221707,"eighty":18.254894,"marketCap":336462723},{"date":"2024-11-15","current":16.323047,"twenty":6.964347,"median":10.245627,"eighty":18.254894,"marketCap":345709238},{"date":"2024-11-22","current":16.733567,"twenty":6.964347,"median":10.285493,"eighty":18.254894,"marketCap":354403722},{"date":"2024-11-29","current":16.740083,"twenty":6.964347,"median":10.325359,"eighty":18.254894,"marketCap":354541729},{"date":"2024-12-06","current":15.580202,"twenty":6.964347,"median":10.409079,"eighty":18.254894,"marketCap":329976362},{"date":"2024-12-13","current":15.65188,"twenty":6.964347,"median":10.464891,"eighty":18.254894,"marketCap":331494447},{"date":"2024-12-20","current":15.449878,"twenty":6.964347,"median":10.578579,"eighty":18.254894,"marketCap":327216209},{"date":"2024-12-27","current":15.475943,"twenty":6.964347,"median":10.680986,"eighty":18.254894,"marketCap":327768240},{"date":"2025-01-03","current":15.795236,"twenty":6.964347,"median":10.88787,"eighty":18.254894,"marketCap":334530616},{"date":"2025-01-10","current":10.316657,"twenty":6.964272,"median":11.038335,"eighty":18.254894,"marketCap":351486138},{"date":"2025-01-17","current":10.485092,"twenty":6.964272,"median":10.788979,"eighty":18.254894,"marketCap":357224687},{"date":"2025-01-24","current":10.632473,"twenty":6.964272,"median":10.626421,"eighty":18.254894,"marketCap":362245918},{"date":"2025-01-31","current":10.447194,"twenty":6.964272,"median":10.57605,"eighty":18.254894,"marketCap":355933514},{"date":"2025-02-07","current":10.691425,"twenty":6.964272,"median":10.507558,"eighty":18.254894,"marketCap":364254410},{"date":"2025-02-14","current":10.653527,"twenty":6.964272,"median":10.507558,"eighty":18.254894,"marketCap":362963236},{"date":"2025-02-21","current":10.796697,"twenty":6.964272,"median":10.507558,"eighty":18.254894,"marketCap":367841003},{"date":"2025-02-28","current":10.843017,"twenty":6.964272,"median":10.514568,"eighty":18.254894,"marketCap":369419104},{"date":"2025-03-07","current":9.925045,"twenty":6.964198,"median":10.539834,"eighty":18.254894,"marketCap":338144011},{"date":"2025-03-14","current":9.832406,"twenty":6.982086,"median":10.539834,"eighty":18.254894,"marketCap":334987809},{"date":"2025-03-21","current":10.291392,"twenty":6.990559,"median":10.539834,"eighty":18.254894,"marketCap":350625356},{"date":"2025-03-28","current":10.645106,"twenty":7.008351,"median":10.573521,"eighty":18.254894,"marketCap":362676309},{"date":"2025-04-04","current":10.586153,"twenty":7.033608,"median":10.62037,"eighty":18.254894,"marketCap":360667817},{"date":"2025-04-11","current":9.428161,"twenty":7.039755,"median":10.615894,"eighty":18.254894,"marketCap":321215291},{"date":"2025-04-17","current":9.621862,"twenty":7.055375,"median":10.615894,"eighty":18.254894,"marketCap":327814623},{"date":"2025-04-25","current":10.118746,"twenty":7.073005,"median":10.62037,"eighty":18.254894,"marketCap":344743343},{"date":"2025-05-02","current":10.350344,"twenty":7.08724,"median":10.62037,"eighty":18.254894,"marketCap":352633848},{"date":"2025-05-09","current":11.605306,"twenty":7.102311,"median":10.624051,"eighty":18.254894,"marketCap":325949594},{"date":"2025-05-16","current":13.293555,"twenty":7.114491,"median":10.657738,"eighty":18.254894,"marketCap":373366195},{"date":"2025-05-23","current":13.375614,"twenty":7.127711,"median":10.680986,"eighty":18.254894,"marketCap":375670924},{"date":"2025-05-30","current":13.671026,"twenty":7.141065,"median":10.708269,"eighty":18.254894,"marketCap":383967951},{"date":"2025-06-06","current":13.315437,"twenty":7.154053,"median":10.845547,"eighty":18.254894,"marketCap":373980789},{"date":"2025-06-13","current":13.288084,"twenty":7.18575,"median":10.886687,"eighty":18.254894,"marketCap":373212546},{"date":"2025-06-18","current":13.293555,"twenty":7.196136,"median":10.948289,"eighty":18.254894,"marketCap":373366195}],"updateTime":1750486400557}}}