US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Sandstorm Gold Ltd

9.19

-0.3400-3.57%

Post-market: 9.200.0100+0.11%19:57 EDT

Volume:6.96M

Turnover:64.28M

Market Cap:2.69B

PE:94.09

High:9.52

Open:9.50

Low:9.16

Close:9.53

Loading ...

Overview Company News Filings

COMEX Gold Futures Hit Record High Of $3,400/Oz. Gold Stocks Shine With Anglogold up 7.8%; Harmony Gold up 6%; NEM up 3.8%

Tiger Newspress

24H | Tech Stocks Fall With Nvidia, AMD Down about 1% Each; Gold Stocks Shine With Harmony Gold Up 4.8%

Tiger Newspress

Gold Stocks Shine as Spot Gold Breaks $3310/Oz. Harmony Gold Mining up 6%; AngloGold, Gold Fields up More Than 5%; Coeur up 4%; Newmont Mining up 3%

Tiger Newspress

Safe-Haven Gold Hits Record High on Weak Dollar, Trade War Woes

24H｜Chinese ETFs and ADRs Fall; YINN Drops 6%; Alibaba, Li Auto, Nio Fall 4%; Gold Shares Jump; Harmony Gold up 7%; Kinross up 4%

Tiger Newspress

Gold Climbs to Record as Expanding Trade War Aids Haven Demand

Sandstorm Gold Hits 52-Week High: What's Driving Its Performance?

Sandstorm Gold price target raised to $8.25 from $7.25 at Scotiabank

Sandstorm Gold Ltd : Scotiabank Raises Target Price to $8.25 From $7.25

THOMSON REUTERS

Gold Is at a Fresh Record High. Does It Still Make Sense to Buy?

Gold Hits Record as Trump’s Tariff Agenda Sparks Haven Buying

Stock Track | Sandstorm Gold Ltd (SAND) Soars 5% as Gold Prices Rally

Gold Stocks Shined As Spot Gold Kept Rally. Gold Fields And Coeur Mining Up 4%; Kinross And Harmony Gold Up 3%

Tiger Newspress

24H｜Chinese ADRs Jump As Trump Softened His Tone, XPeng up 8%, Alibaba up 3%

Tiger Newspress

Spot Gold Hits $3,200 per Ounce for the First Time; Gold Stocks Soar; Harmony Gold Gains 6%; Kinross Jumps 2%

THOMSON REUTERS

Spot Gold Rises 2.7% to $3167.67/Oz, Hitting All Time High

THOMSON REUTERS

Stock Track | Sandstorm Gold (SAND) Soars 5.12% Amid Gold Stock Rally and Positive Analyst Outlook

Gold Stocks Shined As Spot Gold Gains 2%; US Gold up 13%, Gold Resource up 10%, Harmony and Gold Fields up 8%

THOMSON REUTERS

Stifel Nicolaus Sticks to Its Buy Rating for Sandstorm Gold (SAND)

Gold Stocks Are Going Gangbusters. Here's What Investors Should Keep in Mind

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SAND/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SAND","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SAND\",,,,,undefined,":{"symbol":"SAND","market":"US","secType":"STK","nameCN":"Sandstorm Gold Ltd","latestPrice":9.19,"timestamp":1749240000000,"preClose":9.53,"halted":0,"volume":6961308,"hourTrading":{"tag":"盘后","latestPrice":9.2,"preClose":9.19,"latestTime":"19:57 EDT","volume":26664,"amount":245147.73639,"timestamp":1749254273783},"delay":0,"floatShares":268627397,"shares":293175255,"eps":0.097675,"marketStatus":"Market Closed","change":-0.34,"latestTime":"06-06 16:00:00 EDT","open":9.5,"high":9.52,"low":9.16,"amount":64283739.279672004,"amplitude":0.037775,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.097675,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":9.53,"dividendRate":0.006529,"preHourTrading":{"tag":"盘前","latestPrice":9.51,"preClose":9.535,"latestTime":"09:27 EDT","volume":5156,"amount":49158.814708,"timestamp":1749216442851},"postHourTrading":{"tag":"盘后","latestPrice":9.2,"preClose":9.19,"latestTime":"19:57 EDT","volume":26664,"amount":245147.73639,"timestamp":1749254273783},"volumeRatio":1.0847904921562066,"impliedVol":0.3923,"impliedVolPercentile":0.332},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SAND\",,,,,undefined,":{"symbol":"SAND","floatShares":268627397,"roa":"2.69%","roe":"2.13%","lyrEps":0.048045,"volumeRatio":1.0847904921562066,"shares":293175255,"dividePrice":0.06,"high":9.52,"amplitude":0.037775,"preClose":9.53,"low":9.16,"week52Low":4.92,"pbRate":"1.91","psRate":"14.68","week52High":9.6779,"institutionHeld":0,"latestPrice":9.19,"eps":0.097675,"divideRate":0.006529,"volume":6961308,"delay":0,"ttmEps":0.097675,"open":9.5,"prevYearClose":5.58,"prevWeekClose":8.84,"prevMonthClose":8.84,"prevQuarterClose":7.55,"fiveDayClose":8.84,"twentyDayClose":8.53,"sixtyDayClose":6.31},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SAND\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529818273","title":"COMEX Gold Futures Hit Record High Of $3,400/Oz. Gold Stocks Shine With Anglogold up 7.8%; Harmony Gold up 6%; NEM up 3.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529818273","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529818273?lang=en_us&edition=fundamental","pubTime":"2025-04-21 14:19","pubTimestamp":1745216349,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250421:nP8N3OW0DC:1","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Spot Gold Hits Record High of $3,360/Oz on Trump's Gold Comments","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KGC","USAU","GLL","GCmain","GORO","IAU","AGOL","AAAU","EQX","RING","SGOL","NEM","RGLD","GOLD","VGZ","PLmain","EGO","NUGT","UGL","GFI","GDXU","PAmain","GLD","HL","CDE","AEM","SAND","GDX","GLDM","HMY","OUNZ","IAUM","DUST","FGLD","GDXJ"],"gpt_icon":1},{"id":"1181006209","title":"24H | Tech Stocks Fall With Nvidia, AMD Down about 1% Each; Gold Stocks Shine With Harmony Gold Up 4.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=1181006209","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1181006209?lang=en_us&edition=fundamental","pubTime":"2025-04-21 09:43","pubTimestamp":1745199823,"startTime":"0","endTime":"0","summary":"Tech stocks mostly fell in overnight trading with $Nvidia(NVDA)$, $AMD(AMD)$ down around 1%. Tesla down 1.86%; Apple down 0.65%. Palantir up 0.5%; Netflix up 3% after earnngs beat.Three weeks after US","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MSFT","HMY","HL","EGO","NEM","USAU","GOOG","VGZ","CDE","GORO","TSLA","AMZN","GOLD","AEM","RGLD","EQX","KGC","SAND","META","AAPL","NVDA","GFI"],"gpt_icon":1},{"id":"1189859610","title":"Gold Stocks Shine as Spot Gold Breaks $3310/Oz. Harmony Gold Mining up 6%; AngloGold, Gold Fields up More Than 5%; Coeur up 4%; Newmont Mining up 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1189859610","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1189859610?lang=en_us&edition=fundamental","pubTime":"2025-04-16 21:44","pubTimestamp":1744811046,"startTime":"0","endTime":"0","summary":"Gold stocks surge on Wednesday, with Harmony Gold Mining climbing 6%; AngloGold, Gold Fields rose more than 5%; Coeur up 4%; Newmont Mining up 3%.Gold scaled a record peak of $3310/oz on Wednesday as a weaker dollar, escalating trade tension and concerns over global economic growth fuelled safe-haven demand.\"A confluence of factors such as dollar depreciation and ongoing risk aversion are working in gold's favour,\" KCM Trade chief market analyst Tim Waterer said.\"More tariff uncertainty, more in","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KGC","USAU","NEM","AEM","CDEDC","VGZ","GOLD","GFI","EGO","EQX","HL","SAND","CDE","HMY","GORO","RGLD"],"gpt_icon":1},{"id":"1125527852","title":"Safe-Haven Gold Hits Record High on Weak Dollar, Trade War Woes","url":"https://stock-news.laohu8.com/highlight/detail?id=1125527852","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1125527852?lang=en_us&edition=fundamental","pubTime":"2025-04-16 15:52","pubTimestamp":1744789930,"startTime":"0","endTime":"0","summary":"April 16 (Reuters) - Gold scaled a record peak on Wednesday as a weaker dollar, escalating trade tension and concerns over global economic growth fuelled safe-haven demand.Spot gold rose more than 2% ","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CDEDC","EGO","GOLD","USAU","CDE","GCmain","GFI","EQX","RGLD","SAND","GORO","HL","KGC","VGZ","AEM","NEM","XAUUSD.FOREX","HMY"],"gpt_icon":1},{"id":"1121017050","title":"24H｜Chinese ETFs and ADRs Fall; YINN Drops 6%; Alibaba, Li Auto, Nio Fall 4%; Gold Shares Jump; Harmony Gold up 7%; Kinross up 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1121017050","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1121017050?lang=en_us&edition=fundamental","pubTime":"2025-04-16 10:22","pubTimestamp":1744770139,"startTime":"0","endTime":"0","summary":"Chinese ETFs and ADRs fell in overnight trading. YINN fell 6%; Alibaba, Li Auto, JD.com, Nio fell 4%; XPeng fell 3%; PDD fell 2%.Gold stocks jumped in overnight trading. Harmony Gold rose 7%; Kinross ","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BIDU","WB","HL","NIO","NEM","JD","BEKE","RLX","NTES","IQ","YY","BABA","BILI","USAU","HMY","VIPS","GOTU","VGZ","SAND","CDE","KGC","GORO","LI","EQX","RGLD","CDEDC","AEM","EDU","TCOM","TME","PDD","GFI","EGO","XPEV","GOLD"],"gpt_icon":1},{"id":"1108280969","title":"Gold Climbs to Record as Expanding Trade War Aids Haven Demand","url":"https://stock-news.laohu8.com/highlight/detail?id=1108280969","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1108280969?lang=en_us&edition=fundamental","pubTime":"2025-04-16 07:38","pubTimestamp":1744760303,"startTime":"0","endTime":"0","summary":"Gold rose to record high as the Trump administration pressed ahead with probes that could broaden a sweeping trade war, boosting demand for havens.Bullion climbed above $3,248 an ounce for the first time on Wednesday, surpassing the previous all-time peak set on Monday. US President Donald Trump on Tuesday went ahead with investigations into the need for levies on critical minerals.The precious metal has climbed more than 20% this year as an escalating trade war creates anxieties over the prospe","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bloomberg.com/news/articles/2025-04-16/gold-climbs-to-record-as-expanding-trade-war-aids-haven-demand?srnd=homepage-americas","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1584095487587","symbols":["GOLD","CDE","USAU","VGZ","SAND","HMY","GOLDmain","RGLD","KGC","NEM","AEM","GFI","GORO","XAUUSD.FOREX","GCmain","CDEDC","EGO","EQX","HL"],"gpt_icon":1},{"id":"2527441915","title":"Sandstorm Gold Hits 52-Week High: What's Driving Its Performance?","url":"https://stock-news.laohu8.com/highlight/detail?id=2527441915","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527441915?lang=en_us&edition=fundamental","pubTime":"2025-04-15 21:26","pubTimestamp":1744723560,"startTime":"0","endTime":"0","summary":"Sandstorm Gold Ltd. SAND scaled a new 52-week high of $8.16 on Monday before ending the session at a lower at $8.10. The increase was fueled by rising gold prices and SAND’s recently reported record preliminary first-quarter 2025 results.The company currently has a market capitalization of $2.3 billion and a Zacks Rank #3 .What’s Aiding Sandstorm Gold’s Stock?Sandstorm shares have gained 56% in the past year compared with the industry’s growth of 57.6%.Some better-ranked stocks from the basic materials space are Idaho Strategic Resources IDR, Carpenter Technology Corporation CRS and DRDGOLD Limited DRD. These three companies have a Zacks Rank #2  at present. You can see the complete list of today’s Zacks #1 Rank  stocks here.Idaho Strategic Resources has an average trailing four-quarter ear","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sandstorm-gold-hits-52-week-132600473.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IDR","BK4168","CRS","LU2065731478.USD","IE0031619046.USD","DRD","IE00B7SZL793.SGD","BK4006","IE00B66KJ199.SGD","SAND","IE00B19Z4B17.USD","BK4017"],"gpt_icon":0},{"id":"2527196214","title":"Sandstorm Gold price target raised to $8.25 from $7.25 at Scotiabank","url":"https://stock-news.laohu8.com/highlight/detail?id=2527196214","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527196214?lang=en_us&edition=fundamental","pubTime":"2025-04-14 22:50","pubTimestamp":1744642226,"startTime":"0","endTime":"0","summary":"Scotiabank raised the firm’s price target on Sandstorm Gold (SAND) to $8.25 from $7.25 and keeps a Sector Perform rating on the shares. The firm is...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/sandstorm-gold-price-target-raised-to-8-25-from-7-25-at-scotiabank?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/sandstorm-gold-price-target-raised-to-8-25-from-7-25-at-scotiabank?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4017","SAND"],"gpt_icon":0},{"id":"2527139119","title":"Sandstorm Gold Ltd : Scotiabank Raises Target Price to $8.25 From $7.25","url":"https://stock-news.laohu8.com/highlight/detail?id=2527139119","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527139119?lang=en_us&edition=fundamental","pubTime":"2025-04-14 18:19","pubTimestamp":1744625980,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250414:nFWN3QS102:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SAND","BK4017"],"gpt_icon":0},{"id":"2526883599","title":"Gold Is at a Fresh Record High. Does It Still Make Sense to Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526883599","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526883599?lang=en_us&edition=fundamental","pubTime":"2025-04-14 11:05","pubTimestamp":1744599947,"startTime":"0","endTime":"0","summary":"This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RGLD","AEM","HMY","CDEDC","EQX","NEM","SAND","CDE","EGO","VGZ","KGC","USAU","HL","GOLD","GORO","GFI"],"gpt_icon":1},{"id":"1162157252","title":"Gold Hits Record as Trump’s Tariff Agenda Sparks Haven Buying","url":"https://stock-news.laohu8.com/highlight/detail?id=1162157252","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1162157252?lang=en_us&edition=fundamental","pubTime":"2025-04-14 10:16","pubTimestamp":1744596984,"startTime":"0","endTime":"0","summary":"Gold climbed to a record as markets weighed the latest US trade news from President Donald Trump, who has driven a flight to safety assets amid mounting confusion over his tariff agenda.Bullion edged ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bloomberg.com/news/articles/2025-04-14/gold-xauusd-slips-from-record-as-trump-tariff-agenda-stays-in-spotlight","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1584095487587","symbols":["HL","NEM","EQX","EGO","HMY","USAU","VGZ","SAND","XAUUSD.FOREX","GCmain","GOLD","GFI","RGLD","AEM","CDE","GORO","CDEDC","KGC"],"gpt_icon":0},{"id":"1190437446","title":"Stock Track | Sandstorm Gold Ltd (SAND) Soars 5% as Gold Prices Rally","url":"https://stock-news.laohu8.com/highlight/detail?id=1190437446","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1190437446?lang=en_us&edition=fundamental","pubTime":"2025-04-12 02:58","pubTimestamp":1744397905,"startTime":"0","endTime":"0","summary":"Shares of Sandstorm Gold Ltd  are soaring 5% during Friday's intraday trading session, as the broader gold sector experiences a significant uptick. The surge in Sandstorm Gold's stock price aligns with a broader rally in gold-related equities, driven by the continued strength in spot gold prices.While Sandstorm Gold is not specifically mentioned in recent reports, other major players in the gold mining sector are showing substantial gains. Gold Fields and Coeur Mining have both climbed by 4%, wh","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Sandstorm Gold Ltd (SAND) Soars 5% as Gold Prices Rally","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["SAND"],"gpt_icon":1},{"id":"1169280985","title":"Gold Stocks Shined As Spot Gold Kept Rally. Gold Fields And Coeur Mining Up 4%; Kinross And Harmony Gold Up 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1169280985","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1169280985?lang=en_us&edition=fundamental","pubTime":"2025-04-11 16:22","pubTimestamp":1744359767,"startTime":"0","endTime":"0","summary":"Gold stocks shined as spot gold kept rally. Gold Fields and Coeur Mining up 4%; Kinross and Harmony Gold up 3%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AEM","DUST","FGLD","GDXJ","PLmain","NUGT","KGC","VGZ","SAND","SGOL","EQX","IAUM","GCmain","OUNZ","GLDM","NEM","RING","EGO","GLD","UGL","CDE","GLL","HL","GDX","AAAU","AGOL","GFI","GORO","RGLD","GDXU","USAU","IAU","HMY","GOLD","PAmain"],"gpt_icon":0},{"id":"1146176121","title":"24H｜Chinese ADRs Jump As Trump Softened His Tone, XPeng up 8%, Alibaba up 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1146176121","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1146176121?lang=en_us&edition=fundamental","pubTime":"2025-04-11 13:26","pubTimestamp":1744349172,"startTime":"0","endTime":"0","summary":"U.S. President Donald Trump said on Thursday that he would love to get a deal with China to end an escalating trade war.Trump made the comments during a Cabinet meeting opened to press. U.S. Treasury Secretary Scott Bessent said during the meeting that as they settle deals with countries, it will bring more certainty on trade policy.Chinese ADRs gained in overnight trading. YINN rose 2%; XPeng, Baidu, and JD.com rose 3%; NIO rose 2%; Alibaba rose 1%.Gold prices hit 3,210/oz, setting a new all-ti","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TME","KGC","USAU","XPEV","GORO","IQ","LI","GOTU","EQX","WB","NEM","RGLD","EDU","GOLD","BIDU","NIO","TCOM","VGZ","EGO","GFI","BABA","HL","YY","BILI","CDE","RLX","AEM","JD","SAND","NTES","BEKE","VIPS","PDD","HMY"],"gpt_icon":1},{"id":"2526688522","title":"Spot Gold Hits $3,200 per Ounce for the First Time; Gold Stocks Soar; Harmony Gold Gains 6%; Kinross Jumps 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526688522","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526688522?lang=en_us&edition=fundamental","pubTime":"2025-04-11 08:32","pubTimestamp":1744331552,"startTime":"0","endTime":"0","summary":"","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250411:nP8N3OW0CT:1","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["GOLD","GFI","AEM","NEM","HL","SAND","USAU","RGLD","CDE","EGO","EQX","HMY","KGC","VGZ","GORO"],"gpt_icon":0},{"id":"2526375834","title":"Spot Gold Rises 2.7% to $3167.67/Oz, Hitting All Time High","url":"https://stock-news.laohu8.com/highlight/detail?id=2526375834","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526375834?lang=en_us&edition=fundamental","pubTime":"2025-04-10 23:33","pubTimestamp":1744299183,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250410:nP8N3N608Q:1","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["HL","GCmain","UGL","PLmain","GLD","OUNZ","NUGT","GDXJ","GDXU","AEM","CDE","RING","PAmain","IAU","FGLD","GDX","VGZ","KGC","EQX","HMY","USAU","SAND","GFI","GORO","NEM","AAAU","RGLD","EGO","DUST","AGOL","IAUM","GLL","SGOL","GLDM","GOLD"],"gpt_icon":0},{"id":"1157571045","title":"Stock Track | Sandstorm Gold (SAND) Soars 5.12% Amid Gold Stock Rally and Positive Analyst Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1157571045","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1157571045?lang=en_us&edition=fundamental","pubTime":"2025-04-10 23:08","pubTimestamp":1744297716,"startTime":"0","endTime":"0","summary":"Sandstorm Gold Ltd  saw its stock price surge by 5.12% in intraday trading, riding the wave of a broader gold stock rally. The impressive gains come as gold prices continue to climb, with spot gold gaining 2% and hovering near record highs above $3,000 an ounce.Adding to the positive sentiment for Sandstorm Gold, Stifel Nicolaus analyst Ingrid Rico maintained a Buy rating on the stock with a price target of C$11.00. This vote of confidence from Wall Street, combined with the overall strength in ","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Sandstorm Gold (SAND) Soars 5.12% Amid Gold Stock Rally and Positive Analyst Outlook","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["SAND"],"gpt_icon":1},{"id":"2526059377","title":"Gold Stocks Shined As Spot Gold Gains 2%; US Gold up 13%, Gold Resource up 10%, Harmony and Gold Fields up 8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526059377","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526059377?lang=en_us&edition=fundamental","pubTime":"2025-04-10 22:34","pubTimestamp":1744295668,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250410:nFWN3QO1RZ:1","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["GDX","IAU","PAmain","AEM","GLDM","GLL","AAAU","PLmain","IAUM","NUGT","GDXJ","KGC","GLD","AGOL","GOLD","GCmain","GORO","OUNZ","CDE","USAU","EQX","HL","UGL","SAND","RGLD","VGZ","FGLD","RING","EGO","GFI","HMY","NEM","SGOL","GDXU","DUST"],"gpt_icon":0},{"id":"2526568063","title":"Stifel Nicolaus Sticks to Its Buy Rating for Sandstorm Gold (SAND)","url":"https://stock-news.laohu8.com/highlight/detail?id=2526568063","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526568063?lang=en_us&edition=fundamental","pubTime":"2025-04-10 19:56","pubTimestamp":1744286188,"startTime":"0","endTime":"0","summary":"Stifel Nicolaus analyst Ingrid Rico maintained a Buy rating on Sandstorm Gold (SAND – Research Report) today and set a price target of C$11.00. The...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/stifel-nicolaus-sticks-to-its-buy-rating-for-sandstorm-gold-sand?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/stifel-nicolaus-sticks-to-its-buy-rating-for-sandstorm-gold-sand?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SAND","SF"],"gpt_icon":0},{"id":"2526231174","title":"Gold Stocks Are Going Gangbusters. Here's What Investors Should Keep in Mind","url":"https://stock-news.laohu8.com/highlight/detail?id=2526231174","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526231174?lang=en_us&edition=fundamental","pubTime":"2025-04-10 13:21","pubTimestamp":1744262499,"startTime":"0","endTime":"0","summary":"\"Considering the last decade, the gold sector's track record in generating value-accretive returns from growth and mergers and acquisitions has been poor. However, things appear to be taking a turn for the better, and the risk-reward balance remains attractive so far into 2025, UBS said.The firm sees little rationale for industry-wide unit cost deflation in the next two years \"but at least 2025 cost guidance is likely to be more realistic.\" The analysts noted that a number of the sector's major ","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CDE","LU0300736062.USD","LU0075056555.USD","LU0345780281.USD","EQX","HMY","LU1223082196.USD","BK4017","LU1023059493.AUD","SG9999001143.SGD","LU1430597077.USD","LU0456854461.SGD","LU0640476718.USD","AEM","LU0612318385.USD","BK4570","LU2462611646.USD","LU0266512127.USD","LU0330918003.SGD","LU0368265764.SGD","BK4588","LU0055631609.USD","LU1883866441.USD","LU2498475776.HKD","NEM","BK4211","LU0498741114.HKD","LU1223082519.USD","LU0654597011.USD","GOLD","BK4532","KGC","LU0345780521.USD","LU0345780950.USD","LU1223083913.SGD","BK1215","BK4585","LU0496367417.USD","GFI","RGLD","HL","LU1280957306.USD","LU0630314457.HKD","LU0612318971.USD","EGO","VGZ","LU0345770308.USD","LU0345770993.USD","BK4533","LU0345781412.USD","LU0788109121.HKD","GORO","LU1169590202.USD","LU1169589451.USD","LU0788108826.HKD","SAND","LU0278409577.USD","LU0724618789.USD","LU0498741890.SGD","USAU"],"gpt_icon":1}],"pageSize":20,"totalPage":8,"pageCount":3,"totalSize":152,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SAND\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-06","symbol":"SAND","fiscalQuarterEnding":"2025/03","expectedEps":0.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"post","actualEps":0.04},{"date":"2025-04-14","symbol":"SAND","amount":0.01399,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-14","defaultRemindTime":1744637400000,"name":"沙尘暴黄金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-25","payableDate":"2025-04-14","currency":"USD","dateTimestamp":1744603200000,"payDate":"2025-04-25"},{"date":"2025-04-08","symbol":"SAND","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1744142400000,"name":null,"time":"Post Market","dateTimestamp":1744084800000,"actualEps":null},{"market":"US","date":"2025-02-18","symbol":"SAND","fiscalQuarterEnding":"2024/12","expectedEps":0.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739854800000,"reportTimeType":"post","actualEps":0.01},{"date":"2025-01-21","symbol":"SAND","amount":0.01491,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-21","defaultRemindTime":1737469800000,"name":"沙尘暴黄金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-31","payableDate":"2025-01-21","currency":"USD","dateTimestamp":1737435600000,"payDate":"2025-01-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SAND\",market:\"US\",,,undefined,":[{"executeDate":"2022-01-14","recordDate":"2022-01-18","paymentDate":"2022-01-28","value":0.2,"currency":"USD"},{"executeDate":"2022-04-18","recordDate":"2022-04-19","paymentDate":"2022-04-29","value":0.02,"currency":"CAD"},{"executeDate":"2022-07-18","recordDate":"2022-07-19","paymentDate":"2022-07-29","value":0.02,"currency":"CAD"},{"executeDate":"2022-10-17","recordDate":"2022-10-18","paymentDate":"2022-10-28","value":0.02,"currency":"USD"},{"executeDate":"2023-01-13","recordDate":"2023-01-17","paymentDate":"2023-01-27","value":0.0149596,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SAND\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.8333,"hold":0.1667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8333,"analysts":6,"updateTime":1713585600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SAND\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SAND","date":"2025-06-06","current":96.457224,"percent":0.785773,"low":16.773807,"twenty":28.082834,"median":48.260942,"eighty":101.311534,"high":562.199709,"avg":79.719372,"sd":89.872766,"marketCap":2796584308.35},"quantilePoints":[{"date":"2020-06-12","current":430.949473,"twenty":-14.554482,"median":103.753501,"eighty":206.049851,"marketCap":1533318225.37},{"date":"2020-06-19","current":454.115309,"twenty":-14.417143,"median":103.96242,"eighty":206.510799,"marketCap":1615742266.93},{"date":"2020-06-26","current":498.054453,"twenty":-14.353208,"median":104.170991,"eighty":206.796827,"marketCap":1772077742.51},{"date":"2020-07-02","current":505.893505,"twenty":-14.315893,"median":104.236117,"eighty":207.453818,"marketCap":1799969089.53},{"date":"2020-07-10","current":518.569054,"twenty":-14.246006,"median":104.43247,"eighty":207.940461,"marketCap":1845068696.31},{"date":"2020-07-17","current":520.169634,"twenty":-14.152397,"median":105.02462,"eighty":208.37602,"marketCap":1850763559.35},{"date":"2020-07-24","current":530.602953,"twenty":-14.055165,"median":105.243348,"eighty":208.885049,"marketCap":1887885306.24},{"date":"2020-07-31","current":222.707086,"twenty":-13.322953,"median":105.374453,"eighty":209.445861,"marketCap":1839783240},{"date":"2020-08-07","current":214.37755,"twenty":-12.537951,"median":105.453693,"eighty":210.103464,"marketCap":1770972945.13},{"date":"2020-08-14","current":203.938899,"twenty":-12.255363,"median":105.760999,"eighty":210.103464,"marketCap":1684739242.79},{"date":"2020-08-21","current":203.462787,"twenty":-12.163402,"median":106.025325,"eighty":210.304299,"marketCap":1680806080.04},{"date":"2020-08-28","current":210.296491,"twenty":-12.09479,"median":106.057841,"eighty":210.201546,"marketCap":1737259313.6},{"date":"2020-09-04","current":204.41076,"twenty":-11.907316,"median":106.178012,"eighty":210.201546,"marketCap":1688637287.66},{"date":"2020-09-11","current":207.513265,"twenty":-11.778409,"median":106.236301,"eighty":210.233195,"marketCap":1714267084.42},{"date":"2020-09-18","current":214.001837,"twenty":-11.602368,"median":106.361138,"eighty":210.952031,"marketCap":1767869175.99},{"date":"2020-09-25","current":192.075825,"twenty":10.349114,"median":106.585705,"eighty":210.912378,"marketCap":1586738390.35},{"date":"2020-10-02","current":195.669612,"twenty":44.423832,"median":106.877059,"eighty":210.763599,"marketCap":1616426664.11},{"date":"2020-10-09","current":201.592373,"twenty":47.44514,"median":107.08999,"eighty":210.45062,"marketCap":1665354595.71},{"date":"2020-10-16","current":194.734478,"twenty":49.390977,"median":107.160738,"eighty":210.233195,"marketCap":1608701523.02},{"date":"2020-10-23","current":188.447036,"twenty":51.01284,"median":107.38162,"eighty":210.115059,"marketCap":1556760960.79},{"date":"2020-10-30","current":164.848688,"twenty":52.3209,"median":107.446346,"eighty":209.997212,"marketCap":1422479328.3},{"date":"2020-11-06","current":183.062839,"twenty":53.353219,"median":107.806483,"eighty":209.868132,"marketCap":1579649238.29},{"date":"2020-11-13","current":170.393644,"twenty":53.761656,"median":108.057201,"eighty":209.832107,"marketCap":1470326754.75},{"date":"2020-11-20","current":166.891819,"twenty":54.090175,"median":108.09406,"eighty":209.743296,"marketCap":1440109500.88},{"date":"2020-11-27","current":162.645817,"twenty":54.803518,"median":108.545009,"eighty":209.59928,"marketCap":1403470756.04},{"date":"2020-12-04","current":164.36233,"twenty":55.960676,"median":108.708274,"eighty":209.248699,"marketCap":1418282545.98},{"date":"2020-12-11","current":160.34151,"twenty":56.077313,"median":108.847463,"eighty":209.069121,"marketCap":1383586888.6},{"date":"2020-12-18","current":164.307589,"twenty":56.458015,"median":109.098778,"eighty":209.030415,"marketCap":1417810182.61},{"date":"2020-12-24","current":162.007593,"twenty":56.53303,"median":109.492885,"eighty":208.949315,"marketCap":1397963518.98},{"date":"2020-12-31","current":159.738815,"twenty":57.948872,"median":109.740749,"eighty":208.906865,"marketCap":1378386235.28},{"date":"2021-01-08","current":155.716856,"twenty":58.695798,"median":109.900572,"eighty":208.881315,"marketCap":1343680749.32},{"date":"2021-01-15","current":148.254398,"twenty":59.718894,"median":111.024268,"eighty":208.874514,"marketCap":1279287194.85},{"date":"2021-01-22","current":149.71717,"twenty":60.063594,"median":111.722037,"eighty":208.679326,"marketCap":1291909462.82},{"date":"2021-01-29","current":146.044809,"twenty":60.465909,"median":112.636794,"eighty":208.487628,"marketCap":1260220661.54},{"date":"2021-02-05","current":144.519431,"twenty":60.964006,"median":112.81783,"eighty":208.37602,"marketCap":1247058172.23},{"date":"2021-02-12","current":92.003473,"twenty":61.581585,"median":112.820628,"eighty":208.283533,"marketCap":1271211990.65},{"date":"2021-02-19","current":89.825205,"twenty":61.941971,"median":112.666922,"eighty":208.248355,"marketCap":1241114857.08},{"date":"2021-02-26","current":85.45387,"twenty":62.110739,"median":111.771337,"eighty":208.179964,"marketCap":1180716129.54},{"date":"2021-03-05","current":89.636427,"twenty":62.364907,"median":111.340431,"eighty":208.042875,"marketCap":1238506505.4},{"date":"2021-03-12","current":97.894074,"twenty":62.889993,"median":109.96662,"eighty":207.927124,"marketCap":1352602430.61},{"date":"2021-03-19","current":101.445963,"twenty":63.467366,"median":109.759623,"eighty":207.849874,"marketCap":1401678875.38},{"date":"2021-03-26","current":96.646318,"twenty":64.658118,"median":109.492885,"eighty":207.836019,"marketCap":1335362186.77},{"date":"2021-04-01","current":99.394013,"twenty":66.259959,"median":109.098778,"eighty":207.825054,"marketCap":1373327075.26},{"date":"2021-04-09","current":106.375515,"twenty":67.226674,"median":108.847463,"eighty":207.807268,"marketCap":1469790490.75},{"date":"2021-04-16","current":108.331312,"twenty":68.191811,"median":108.708274,"eighty":207.715304,"marketCap":1496813743.45},{"date":"2021-04-23","current":107.588655,"twenty":68.313593,"median":108.625202,"eighty":207.506411,"marketCap":1486552440.14},{"date":"2021-04-30","current":49.342823,"twenty":68.191811,"median":108.708274,"eighty":207.432359,"marketCap":1437257731.83},{"date":"2021-05-07","current":53.63267,"twenty":63.385924,"median":108.567512,"eighty":207.235698,"marketCap":1562212405.09},{"date":"2021-05-14","current":55.630718,"twenty":61.905343,"median":108.330431,"eighty":207.194262,"marketCap":1620411530.55},{"date":"2021-05-21","current":56.151152,"twenty":59.987937,"median":108.074895,"eighty":207.164906,"marketCap":1635570744.68},{"date":"2021-05-28","current":58.240155,"twenty":58.25269,"median":107.960715,"eighty":206.99613,"marketCap":1696419225.23},{"date":"2021-06-04","current":57.270004,"twenty":57.270004,"median":107.697569,"eighty":206.730393,"marketCap":1668160674.81},{"date":"2021-06-11","current":59.716835,"twenty":57.730795,"median":107.550196,"eighty":206.681381,"marketCap":1739431989.47},{"date":"2021-06-18","current":54.991868,"twenty":57.270004,"median":107.429597,"eighty":206.619308,"marketCap":1601803129.48},{"date":"2021-06-25","current":54.125496,"twenty":56.640095,"median":107.206804,"eighty":206.612811,"marketCap":1576567443.87},{"date":"2021-07-02","current":53.059129,"twenty":56.24141,"median":107.131799,"eighty":206.485296,"marketCap":1545506314.88},{"date":"2021-07-09","current":52.267091,"twenty":56.01935,"median":107.073856,"eighty":206.447401,"marketCap":1522435823.29},{"date":"2021-07-16","current":51.095935,"twenty":55.798581,"median":106.856892,"eighty":206.391987,"marketCap":1488322412.51},{"date":"2021-07-23","current":49.696103,"twenty":55.221572,"median":106.652177,"eighty":206.12611,"marketCap":1447548093.57},{"date":"2021-07-30","current":52.687535,"twenty":53.993847,"median":106.497642,"eighty":206.049851,"marketCap":1534682537.19},{"date":"2021-08-06","current":46.781963,"twenty":53.720953,"median":106.377487,"eighty":205.835702,"marketCap":1432791207.31},{"date":"2021-08-13","current":44.431041,"twenty":53.092471,"median":106.282891,"eighty":205.703773,"marketCap":1360789479.32},{"date":"2021-08-20","current":39.554722,"twenty":52.683345,"median":106.199925,"eighty":205.380793,"marketCap":1211442464.15},{"date":"2021-08-27","current":40.094626,"twenty":52.497643,"median":106.059973,"eighty":204.589607,"marketCap":1227978114.02},{"date":"2021-09-03","current":41.490224,"twenty":52.27809,"median":106.040181,"eighty":204.326998,"marketCap":1270721081.9},{"date":"2021-09-10","current":39.978242,"twenty":52.02906,"median":105.835021,"eighty":204.289481,"marketCap":1224413619.5},{"date":"2021-09-17","current":39.682274,"twenty":51.429271,"median":105.747923,"eighty":204.074711,"marketCap":1215348985},{"date":"2021-09-24","current":37.545518,"twenty":50.866198,"median":105.41282,"eighty":203.898758,"marketCap":1149906575.97},{"date":"2021-10-01","current":36.248612,"twenty":50.209655,"median":105.363492,"eighty":203.758925,"marketCap":1110186234.21},{"date":"2021-10-08","current":38.629687,"twenty":49.459417,"median":105.180234,"eighty":203.55109,"marketCap":1183111409.6},{"date":"2021-10-15","current":41.872835,"twenty":48.609457,"median":104.995413,"eighty":203.173858,"marketCap":1282439312.56},{"date":"2021-10-22","current":41.374815,"twenty":44.925461,"median":104.388445,"eighty":202.948417,"marketCap":1267186462.55},{"date":"2021-10-29","current":40.187856,"twenty":43.262258,"median":104.21002,"eighty":202.924673,"marketCap":1230833478.51},{"date":"2021-11-05","current":42.40174,"twenty":42.374633,"median":104.107006,"eighty":202.344395,"marketCap":1303047852.95},{"date":"2021-11-12","current":43.898577,"twenty":42.374633,"median":103.96242,"eighty":201.738772,"marketCap":1349047156.12},{"date":"2021-11-19","current":41.965749,"twenty":42.374633,"median":103.753501,"eighty":200.522142,"marketCap":1289649424.97},{"date":"2021-11-26","current":39.084183,"twenty":42.046504,"median":103.562939,"eighty":199.802908,"marketCap":1201096021.27},{"date":"2021-12-03","current":36.21545,"twenty":41.719837,"median":103.276316,"eighty":199.545442,"marketCap":1112936971.31},{"date":"2021-12-10","current":35.191744,"twenty":41.523183,"median":102.868257,"eighty":199.009084,"marketCap":1081477486.26},{"date":"2021-12-17","current":36.912444,"twenty":41.379201,"median":102.50995,"eighty":198.707866,"marketCap":1134356299.16},{"date":"2021-12-23","current":37.695278,"twenty":41.10591,"median":102.359138,"eighty":198.586138,"marketCap":1158413587.97},{"date":"2021-12-31","current":38.658076,"twenty":40.712831,"median":101.706238,"eighty":198.420225,"marketCap":1188001329.13},{"date":"2022-01-07","current":35.090184,"twenty":40.452079,"median":101.445963,"eighty":198.281671,"marketCap":1078356449.94},{"date":"2022-01-14","current":38.396019,"twenty":40.131738,"median":101.179981,"eighty":197.93181,"marketCap":1179948059.62},{"date":"2022-01-21","current":38.40236,"twenty":39.996413,"median":100.976588,"eighty":197.565588,"marketCap":1180142932.74},{"date":"2022-01-28","current":36.238675,"twenty":39.793784,"median":100.533653,"eighty":197.471168,"marketCap":1113650734.7},{"date":"2022-02-04","current":36.612173,"twenty":39.554722,"median":99.859353,"eighty":197.16912,"marketCap":1125128706.05},{"date":"2022-02-11","current":40.341671,"twenty":39.463413,"median":99.563916,"eighty":197.048734,"marketCap":1239739893.08},{"date":"2022-02-18","current":47.343898,"twenty":39.767987,"median":99.563916,"eighty":197.048734,"marketCap":1307733130.91},{"date":"2022-02-25","current":48.99716,"twenty":39.974062,"median":99.563916,"eighty":197.048734,"marketCap":1353399570.67},{"date":"2022-03-04","current":54.934762,"twenty":40.166845,"median":99.563916,"eighty":197.048734,"marketCap":1517407990.98},{"date":"2022-03-11","current":56.958083,"twenty":40.453505,"median":99.563916,"eighty":197.048734,"marketCap":1573296168.52},{"date":"2022-03-18","current":55.165007,"twenty":40.701552,"median":99.563916,"eighty":197.048734,"marketCap":1523767815.93},{"date":"2022-03-25","current":57.112695,"twenty":41.115226,"median":99.563916,"eighty":197.048734,"marketCap":1577566846.68},{"date":"2022-04-01","current":58.913084,"twenty":41.40505,"median":99.563916,"eighty":197.048734,"marketCap":1627297218.11},{"date":"2022-04-08","current":61.136852,"twenty":41.647762,"median":99.563916,"eighty":197.048734,"marketCap":1688722113.05},{"date":"2022-04-14","current":62.110182,"twenty":41.927153,"median":99.563916,"eighty":197.048734,"marketCap":1715607441.23},{"date":"2022-04-22","current":55.723195,"twenty":42.385408,"median":99.563916,"eighty":197.048734,"marketCap":1539186100.31},{"date":"2022-04-29","current":51.910067,"twenty":43.082706,"median":99.563916,"eighty":197.048734,"marketCap":1433859876.56},{"date":"2022-05-06","current":46.785218,"twenty":43.742668,"median":99.563916,"eighty":197.048734,"marketCap":1292301293.28},{"date":"2022-05-13","current":37.308418,"twenty":43.880793,"median":99.563916,"eighty":197.048734,"marketCap":1186183852.98},{"date":"2022-05-20","current":39.086495,"twenty":43.880793,"median":99.563916,"eighty":197.048734,"marketCap":1242716036.92},{"date":"2022-05-27","current":40.177476,"twenty":43.880793,"median":99.563916,"eighty":197.048734,"marketCap":1277402654.23},{"date":"2022-06-03","current":41.707318,"twenty":43.880793,"median":99.563916,"eighty":197.048734,"marketCap":1326042460.22},{"date":"2022-06-10","current":41.335718,"twenty":43.880793,"median":99.563916,"eighty":197.048734,"marketCap":1314227800.22},{"date":"2022-06-17","current":38.440064,"twenty":43.880793,"median":99.563916,"eighty":197.048734,"marketCap":1222163396.25},{"date":"2022-06-24","current":37.53839,"twenty":43.966346,"median":99.733819,"eighty":197.078831,"marketCap":1193495551.6},{"date":"2022-07-01","current":35.7653,"twenty":43.966346,"median":99.733819,"eighty":197.078831,"marketCap":1137121952.77},{"date":"2022-07-08","current":34.955952,"twenty":43.966346,"median":99.733819,"eighty":197.078831,"marketCap":1111389530.15},{"date":"2022-07-15","current":35.3974,"twenty":43.966346,"median":99.733819,"eighty":197.078831,"marketCap":1125424941.8},{"date":"2022-07-22","current":35.830976,"twenty":43.966346,"median":99.733819,"eighty":197.078831,"marketCap":1139210049.46},{"date":"2022-07-29","current":38.472262,"twenty":43.966346,"median":99.733819,"eighty":197.078831,"marketCap":1223187083.94},{"date":"2022-08-05","current":37.689302,"twenty":43.966346,"median":99.733819,"eighty":197.078831,"marketCap":1198293662.66},{"date":"2022-08-12","current":20.925415,"twenty":43.966346,"median":99.733819,"eighty":197.078831,"marketCap":1315246026.63},{"date":"2022-08-19","current":25.847617,"twenty":43.966346,"median":99.733819,"eighty":197.078831,"marketCap":1624626150.17},{"date":"2022-08-26","current":26.606704,"twenty":43.966346,"median":99.733819,"eighty":197.078831,"marketCap":1672337766.87},{"date":"2022-09-02","current":25.076775,"twenty":43.966346,"median":99.733819,"eighty":197.078831,"marketCap":1576175603.54},{"date":"2022-09-09","current":27.225352,"twenty":43.966346,"median":99.733819,"eighty":197.078831,"marketCap":1711222289.08},{"date":"2022-09-16","current":26.890198,"twenty":43.966346,"median":99.733819,"eighty":197.078831,"marketCap":1690156466.19},{"date":"2022-09-23","current":25.001758,"twenty":43.966346,"median":99.733819,"eighty":197.078831,"marketCap":1571460528.26},{"date":"2022-09-30","current":23.209716,"twenty":43.966346,"median":99.733819,"eighty":197.078831,"marketCap":1458823480.1},{"date":"2022-10-07","current":22.068321,"twenty":43.966346,"median":99.733819,"eighty":197.078831,"marketCap":1387082249.57},{"date":"2022-10-14","current":20.801324,"twenty":43.966346,"median":99.733819,"eighty":197.078831,"marketCap":1307446456.92},{"date":"2022-10-21","current":22.23921,"twenty":43.966346,"median":99.733819,"eighty":197.078831,"marketCap":1397823323.08},{"date":"2022-10-28","current":22.333209,"twenty":43.966346,"median":99.733819,"eighty":197.078831,"marketCap":1403731507.82},{"date":"2022-11-04","current":22.578841,"twenty":43.558255,"median":99.268124,"eighty":196.364127,"marketCap":1419170453.27},{"date":"2022-11-11","current":17.769377,"twenty":43.063009,"median":98.052804,"eighty":194.866306,"marketCap":1565730870.1},{"date":"2022-11-18","current":17.282204,"twenty":42.377196,"median":97.545649,"eighty":192.581561,"marketCap":1522804114.76},{"date":"2022-11-25","current":17.913047,"twenty":42.086881,"median":96.646318,"eighty":191.032169,"marketCap":1578390222.88},{"date":"2022-12-02","current":18.392792,"twenty":41.69544,"median":95.829179,"eighty":189.820948,"marketCap":1620662506.13},{"date":"2022-12-09","current":17.685014,"twenty":41.508906,"median":95.41283,"eighty":188.209182,"marketCap":1558297353.95},{"date":"2022-12-16","current":17.175898,"twenty":41.381394,"median":94.565416,"eighty":179.938893,"marketCap":1513437039.36},{"date":"2022-12-23","current":17.983162,"twenty":41.112121,"median":94.368682,"eighty":176.221658,"marketCap":1584568299.18},{"date":"2022-12-30","current":17.802486,"twenty":40.754093,"median":94.000112,"eighty":175.219373,"marketCap":1568648237.8},{"date":"2023-01-06","current":19.572587,"twenty":40.635515,"median":93.335059,"eighty":175.219373,"marketCap":1724618993.81},{"date":"2023-01-13","current":19.882861,"twenty":40.358479,"median":92.520847,"eighty":175.219373,"marketCap":1751958391.24},{"date":"2023-01-20","current":20.443453,"twenty":40.178119,"median":92.003473,"eighty":175.219373,"marketCap":1801354463.01},{"date":"2023-01-27","current":19.852485,"twenty":39.99298,"median":91.224793,"eighty":175.219373,"marketCap":1749281843.79},{"date":"2023-02-03","current":18.561156,"twenty":39.89134,"median":90.284021,"eighty":175.219373,"marketCap":1635497750.73},{"date":"2023-02-10","current":17.856235,"twenty":39.718861,"median":89.997437,"eighty":175.219373,"marketCap":1573384314.56},{"date":"2023-02-17","current":17.268874,"twenty":39.457823,"median":89.825205,"eighty":175.219373,"marketCap":1521629537.76},{"date":"2023-02-24","current":18.343971,"twenty":39.271301,"median":89.825205,"eighty":175.219373,"marketCap":1437451937.14},{"date":"2023-03-03","current":20.076956,"twenty":39.072421,"median":89.825205,"eighty":175.219373,"marketCap":1573250377.01},{"date":"2023-03-10","current":18.105106,"twenty":38.922081,"median":89.825205,"eighty":175.219373,"marketCap":1418734277.69},{"date":"2023-03-17","current":21.804312,"twenty":38.723772,"median":89.825205,"eighty":175.219373,"marketCap":1708607626.71},{"date":"2023-03-24","current":21.163339,"twenty":38.63236,"median":89.825205,"eighty":175.219373,"marketCap":1658380358.51},{"date":"2023-03-31","current":22.158035,"twenty":38.466083,"median":89.761327,"eighty":175.179089,"marketCap":1736325806.9},{"date":"2023-04-06","current":22.901988,"twenty":38.388361,"median":89.761327,"eighty":175.179089,"marketCap":1794622695.72},{"date":"2023-04-14","current":23.832608,"twenty":38.228112,"median":89.825205,"eighty":175.219373,"marketCap":1867547027.78},{"date":"2023-04-21","current":22.256754,"twenty":38.085344,"median":89.825205,"eighty":175.219373,"marketCap":1744061497.1},{"date":"2023-04-28","current":22.257952,"twenty":37.777729,"median":89.825205,"eighty":175.219373,"marketCap":1744155378.43},{"date":"2023-05-05","current":23.157445,"twenty":37.653438,"median":89.825205,"eighty":175.219373,"marketCap":1814640564.58},{"date":"2023-05-12","current":20.224024,"twenty":37.485678,"median":89.373021,"eighty":174.427733,"marketCap":1716797156.27},{"date":"2023-05-19","current":18.379156,"twenty":37.368236,"median":88.506133,"eighty":172.584355,"marketCap":1560188210.11},{"date":"2023-05-26","current":17.839241,"twenty":37.309289,"median":88.031777,"eighty":171.576021,"marketCap":1514355388.81},{"date":"2023-06-02","current":19.288603,"twenty":37.026698,"median":87.54737,"eighty":171.40428,"marketCap":1637390176.73},{"date":"2023-06-09","current":18.845457,"twenty":36.703979,"median":87.341111,"eighty":170.82224,"marketCap":1599772019.83},{"date":"2023-06-16","current":18.165669,"twenty":36.611605,"median":87.027389,"eighty":170.405141,"marketCap":1542065480.81},{"date":"2023-06-23","current":17.39646,"twenty":36.424167,"median":86.587711,"eighty":169.786178,"marketCap":1476768073.47},{"date":"2023-06-30","current":17.590652,"twenty":36.254357,"median":86.219822,"eighty":169.292385,"marketCap":1493252877.05},{"date":"2023-07-07","current":17.460235,"twenty":36.150933,"median":85.886752,"eighty":167.942916,"marketCap":1482181867.22},{"date":"2023-07-14","current":19.52601,"twenty":35.870243,"median":85.45387,"eighty":167.224311,"marketCap":1657543479.39},{"date":"2023-07-21","current":19.169856,"twenty":35.698963,"median":84.930084,"eighty":166.521599,"marketCap":1627309958.89},{"date":"2023-07-28","current":18.538905,"twenty":35.225756,"median":84.408566,"eighty":165.399998,"marketCap":1573749141.35},{"date":"2023-08-04","current":18.227151,"twenty":34.979774,"median":84.153204,"eighty":165.207804,"marketCap":1547284614},{"date":"2023-08-11","current":33.400513,"twenty":33.9825,"median":83.355338,"eighty":165.207804,"marketCap":1577907061.52},{"date":"2023-08-18","current":31.846824,"twenty":33.320561,"median":82.045649,"eighty":165.207804,"marketCap":1504507687.59},{"date":"2023-08-25","current":33.550769,"twenty":32.710072,"median":79.489925,"eighty":165.207804,"marketCap":1585005436.79},{"date":"2023-09-01","current":34.546341,"twenty":32.709504,"median":77.283773,"eighty":165.207804,"marketCap":1632038247.03},{"date":"2023-09-08","current":32.314913,"twenty":32.361816,"median":70.254114,"eighty":165.207804,"marketCap":1526621084.5},{"date":"2023-09-15","current":32.570349,"twenty":32.314913,"median":68.796532,"eighty":165.297583,"marketCap":1538688451.97},{"date":"2023-09-22","current":31.19174,"twenty":32.171319,"median":64.894725,"eighty":165.297583,"marketCap":1473560185.37},{"date":"2023-09-29","current":29.689016,"twenty":31.647506,"median":62.199067,"eighty":165.310958,"marketCap":1402568492.74},{"date":"2023-10-06","current":27.70112,"twenty":29.210082,"median":61.868715,"eighty":165.310958,"marketCap":1308656302.09},{"date":"2023-10-13","current":28.536262,"twenty":28.701518,"median":61.092618,"eighty":165.310958,"marketCap":1348110104.65},{"date":"2023-10-20","current":30.479667,"twenty":28.701518,"median":60.139251,"eighty":165.310958,"marketCap":1439920439.09},{"date":"2023-10-27","current":28.607441,"twenty":28.575965,"median":59.425434,"eighty":165.351081,"marketCap":1351472716.89},{"date":"2023-11-03","current":28.503182,"twenty":28.538738,"median":58.685921,"eighty":165.351081,"marketCap":1346547300.83},{"date":"2023-11-10","current":90.951808,"twenty":28.538738,"median":58.669525,"eighty":165.351081,"marketCap":1375100389.44},{"date":"2023-11-17","current":90.988168,"twenty":28.538738,"median":58.669525,"eighty":164.584401,"marketCap":1375650113.75},{"date":"2023-11-24","current":91.952737,"twenty":28.538738,"median":58.669525,"eighty":164.060598,"marketCap":1390233427.02},{"date":"2023-12-01","current":99.157027,"twenty":28.538738,"median":58.669525,"eighty":162.653125,"marketCap":1499155098.43},{"date":"2023-12-08","current":95.822845,"twenty":28.541214,"median":58.670019,"eighty":162.275402,"marketCap":1448745595.17},{"date":"2023-12-15","current":96.410031,"twenty":28.541214,"median":58.670019,"eighty":160.985489,"marketCap":1457623260.18},{"date":"2023-12-20","current":99.566705,"twenty":28.536262,"median":58.669031,"eighty":159.79527,"marketCap":1505349011.28},{"date":"2024-01-05","current":95.29,"twenty":28.47968,"median":58.271494,"eighty":157.476859,"marketCap":1440689508.17},{"date":"2024-01-12","current":93.955029,"twenty":28.47968,"median":58.271494,"eighty":155.6352,"marketCap":1420506080.54},{"date":"2024-01-19","current":92.307683,"twenty":28.467928,"median":58.240155,"eighty":152.765776,"marketCap":1395599862.23},{"date":"2024-01-26","current":92.461727,"twenty":28.47968,"median":58.271494,"eighty":150.634134,"marketCap":1397928850.37},{"date":"2024-02-02","current":91.938588,"twenty":28.47968,"median":58.271494,"eighty":148.649151,"marketCap":1390019506.17},{"date":"2024-02-09","current":86.524934,"twenty":28.47968,"median":58.271494,"eighty":146.831223,"marketCap":1308170480.9},{"date":"2024-02-16","current":29.105254,"twenty":28.47968,"median":58.230893,"eighty":145.656295,"marketCap":1214154769.96},{"date":"2024-02-23","current":29.466396,"twenty":28.47968,"median":57.644063,"eighty":145.239009,"marketCap":1229220164.9},{"date":"2024-03-01","current":30.044551,"twenty":28.491431,"median":57.084199,"eighty":144.370036,"marketCap":1253338469.81},{"date":"2024-03-08","current":33.443164,"twenty":28.491431,"median":56.612659,"eighty":139.04001,"marketCap":1395115014.89},{"date":"2024-03-15","current":34.922927,"twenty":28.491431,"median":56.451073,"eighty":127.75209,"marketCap":1456844831.21},{"date":"2024-03-22","current":35.569763,"twenty":28.491431,"median":56.140864,"eighty":126.553964,"marketCap":1483828231.07},{"date":"2024-03-28","current":36.885845,"twenty":28.491431,"median":55.986826,"eighty":125.491494,"marketCap":1538729916.28},{"date":"2024-04-05","current":38.522905,"twenty":28.47968,"median":55.741434,"eighty":124.051491,"marketCap":1607021527.02},{"date":"2024-04-12","current":38.876606,"twenty":28.47968,"median":55.251981,"eighty":122.9365,"marketCap":1621776487.13},{"date":"2024-04-19","current":38.749732,"twenty":28.47968,"median":54.591388,"eighty":121.701113,"marketCap":1616483831.06},{"date":"2024-04-26","current":39.034806,"twenty":28.491431,"median":54.125496,"eighty":118.627656,"marketCap":1628375961.37},{"date":"2024-05-03","current":75.393046,"twenty":28.491431,"median":53.806112,"eighty":117.237272,"marketCap":1647413434.43},{"date":"2024-05-10","current":78.188098,"twenty":28.491431,"median":53.806112,"eighty":116.46262,"marketCap":1708488136.86},{"date":"2024-05-17","current":77.482588,"twenty":28.491431,"median":53.806112,"eighty":116.002887,"marketCap":1693072038.49},{"date":"2024-05-24","current":78.595939,"twenty":28.491431,"median":53.806112,"eighty":114.624783,"marketCap":1717399867.88},{"date":"2024-05-31","current":78.110473,"twenty":28.491431,"median":53.806112,"eighty":114.624783,"marketCap":1706791951.31},{"date":"2024-06-07","current":77.275298,"twenty":28.491431,"median":53.806112,"eighty":113.165084,"marketCap":1688542537.97},{"date":"2024-06-14","current":72.750574,"twenty":28.47968,"median":53.768975,"eighty":111.720021,"marketCap":1589672793.18},{"date":"2024-06-21","current":74.615556,"twenty":28.467928,"median":53.731838,"eighty":109.953405,"marketCap":1630424510.05},{"date":"2024-06-28","current":73.74493,"twenty":28.428454,"median":53.696897,"eighty":108.955398,"marketCap":1611400449.77},{"date":"2024-07-05","current":77.206332,"twenty":28.428454,"median":53.696897,"eighty":108.378552,"marketCap":1687035569.92},{"date":"2024-07-12","current":78.740278,"twenty":28.428454,"median":53.696897,"eighty":107.397566,"marketCap":1720553815.15},{"date":"2024-07-15","current":78.20877,"twenty":28.428454,"median":53.696897,"eighty":107.188307,"marketCap":1708939830.64},{"date":"2024-08-02","current":56.179494,"twenty":28.132874,"median":53.059129,"eighty":106.025897,"marketCap":1675834320.88},{"date":"2024-08-09","current":50.841812,"twenty":28.132874,"median":52.783845,"eighty":105.257324,"marketCap":1516611258.07},{"date":"2024-08-16","current":53.331857,"twenty":28.132874,"median":52.687535,"eighty":104.226021,"marketCap":1590889299.45},{"date":"2024-08-23","current":54.72993,"twenty":28.132874,"median":52.687535,"eighty":103.253689,"marketCap":1632593804.7},{"date":"2024-08-30","current":57.763508,"twenty":28.132874,"median":52.687535,"eighty":102.39402,"marketCap":1723085442.86},{"date":"2024-09-06","current":55.065818,"twenty":28.132874,"median":52.687535,"eighty":101.588289,"marketCap":1642613346.54},{"date":"2024-09-13","current":59.841157,"twenty":28.132874,"median":52.687535,"eighty":100.936845,"marketCap":1785061704.82},{"date":"2024-09-20","current":60.036823,"twenty":28.132874,"median":52.687535,"eighty":99.363606,"marketCap":1790898421.87},{"date":"2024-09-27","current":62.387503,"twenty":28.132874,"median":52.687535,"eighty":98.142753,"marketCap":1861019215.35},{"date":"2024-10-04","current":59.335076,"twenty":28.132874,"median":52.687535,"eighty":97.519944,"marketCap":1769965322.76},{"date":"2024-10-11","current":58.045472,"twenty":28.132874,"median":52.687535,"eighty":96.599061,"marketCap":1731496447.78},{"date":"2024-10-18","current":58.55589,"twenty":28.132874,"median":52.687535,"eighty":95.981571,"marketCap":1746722213.11},{"date":"2024-10-25","current":62.666491,"twenty":28.132874,"median":52.687535,"eighty":95.572516,"marketCap":1869341432.08},{"date":"2024-10-31","current":60.056997,"twenty":28.132874,"median":52.687535,"eighty":95.284005,"marketCap":1791500203.09},{"date":"2024-11-08","current":52.902226,"twenty":28.092384,"median":52.677061,"eighty":95.29,"marketCap":1876441948.43},{"date":"2024-11-15","current":46.103536,"twenty":28.092384,"median":52.472563,"eighty":95.29,"marketCap":1635292415.23},{"date":"2024-11-22","current":48.62901,"twenty":28.092384,"median":52.196432,"eighty":95.29,"marketCap":1724870977.29},{"date":"2024-11-29","current":48.50305,"twenty":28.092384,"median":51.868642,"eighty":95.29,"marketCap":1720403169.05},{"date":"2024-12-06","current":48.138416,"twenty":28.092384,"median":51.571513,"eighty":95.29,"marketCap":1707469635.84},{"date":"2024-12-13","current":47.725347,"twenty":28.092384,"median":51.008595,"eighty":95.29,"marketCap":1692818054.87},{"date":"2024-12-20","current":45.007698,"twenty":28.092384,"median":50.391384,"eighty":95.29,"marketCap":1596423063.37},{"date":"2024-12-27","current":45.305248,"twenty":28.092384,"median":49.99094,"eighty":95.29,"marketCap":1606977141.65},{"date":"2025-01-03","current":47.705502,"twenty":28.092384,"median":49.539698,"eighty":95.260027,"marketCap":1692114164.31},{"date":"2025-01-10","current":47.362501,"twenty":28.087609,"median":48.99716,"eighty":95.266022,"marketCap":1679947899.78},{"date":"2025-01-17","current":47.496538,"twenty":28.087609,"median":48.62901,"eighty":95.266022,"marketCap":1684702195.13},{"date":"2025-01-24","current":47.966127,"twenty":28.087609,"median":48.455829,"eighty":95.266022,"marketCap":1701358520.38},{"date":"2025-01-31","current":49.948474,"twenty":28.087609,"median":48.194795,"eighty":95.266022,"marketCap":1771672348.41},{"date":"2025-02-07","current":52.881986,"twenty":28.087609,"median":48.194795,"eighty":95.266022,"marketCap":1875724027.88},{"date":"2025-02-14","current":55.574621,"twenty":28.087609,"median":48.194795,"eighty":95.266022,"marketCap":1971231786.43},{"date":"2025-02-21","current":127.96836,"twenty":28.087609,"median":48.194795,"eighty":95.494833,"marketCap":1829051766.27},{"date":"2025-02-28","current":129.520135,"twenty":28.087609,"median":48.194795,"eighty":96.006891,"marketCap":1851231287.94},{"date":"2025-03-07","current":132.309305,"twenty":28.082834,"median":48.166606,"eighty":96.695442,"marketCap":1891096899.01},{"date":"2025-03-14","current":133.704728,"twenty":28.082834,"median":48.260942,"eighty":97.5828,"marketCap":1911041683.38},{"date":"2025-03-21","current":141.65789,"twenty":28.082834,"median":48.260942,"eighty":98.307313,"marketCap":2024716222.61},{"date":"2025-03-28","current":158.656897,"twenty":28.082834,"median":48.260942,"eighty":99.46309,"marketCap":2267683023.59},{"date":"2025-04-04","current":156.261636,"twenty":28.082834,"median":48.260942,"eighty":101.311534,"marketCap":2233447561.53},{"date":"2025-04-11","current":157.122653,"twenty":28.087609,"median":48.264164,"eighty":104.338841,"marketCap":2245754069.94},{"date":"2025-04-17","current":175.619859,"twenty":28.087609,"median":48.264164,"eighty":106.666739,"marketCap":2510134640.13},{"date":"2025-04-25","current":175.76144,"twenty":28.082834,"median":48.260942,"eighty":108.769262,"marketCap":2512158262.05},{"date":"2025-05-02","current":172.236582,"twenty":28.082834,"median":48.260942,"eighty":116.268103,"marketCap":2461777459.07},{"date":"2025-05-09","current":86.563553,"twenty":28.082834,"median":48.260942,"eighty":116.268103,"marketCap":2509737093.73},{"date":"2025-05-16","current":82.196151,"twenty":28.082834,"median":48.260942,"eighty":108.769262,"marketCap":2383113022.95},{"date":"2025-05-23","current":86.180621,"twenty":28.082834,"median":48.260942,"eighty":106.714277,"marketCap":2498634725.18},{"date":"2025-05-30","current":89.957424,"twenty":28.082834,"median":48.260942,"eighty":104.596431,"marketCap":2608135594.8},{"date":"2025-06-06","current":96.457224,"twenty":28.082834,"median":48.260942,"eighty":101.311534,"marketCap":2796584308.35}],"updateTime":1749379138532}}}