US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Sandstorm Gold Ltd

9.19

-0.3400-3.57%

Post-market: 9.200.0100+0.11%19:57 EDT

Volume:6.96M

Turnover:64.28M

Market Cap:2.69B

PE:94.09

High:9.52

Open:9.50

Low:9.16

Close:9.53

Loading ...

Overview Company News Filings

24H｜Crypto Shares Gain; Canaan up 10%; Riot Platforms up 5%; Medical AI Stocks Rise; RXRX up 4%; Gold Shares Fall

Tiger Newspress

Sandstorm Gold Q1 EPS $0.04, Inline, Sales $50.06M Beat $49.03M Estimate

Press Release: Sandstorm Gold Royalties Reports Record Operating Results in First Quarter 2025

Spot Gold Nears $3,400/ Oz. Gold Stocks Jump With Harmony Gold, Anglogold up More Than 3%

24H｜China ADRs and ETFs Fall; Kingsoft Cloud Drops 4%; XPeng down 3%; PDD down 2%; Tesla, Nvidia Fall 1%

Tiger Newspress

Gold Shares Jump As Spot Gold up to $3,317/Oz; Gold Fields up 8%; Harmony Gold up 6%

Tiger Newspress

SMART SAND, INC. ANNOUNCES TIMING OF FIRST QUARTER 2025 EARNINGS RELEASE

Idaho Strategic Resources, Inc. (IDR) Earnings Expected to Grow: Should You Buy?

Gold Slips as China Considers US Tariff Exemption

Gold Shares Rebound; Equinox Gold up 3%; Newmont, Kinross up 2%; Barrick Gold up 1%

Tiger Newspress

24H | Gold Stocks Rebound With Harmony Gold up 5.4%, Newmont Mining up 3%; XPeng Jumps Another 1.7%

Tiger Newspress

Spot Gold Extends Gains, Last up 2% to $3,360/Oz

THOMSON REUTERS

The Mystery Behind Gold's Bull Market

This Looming Market Risk Could Spell Trouble for Gold - and Investors Are Missing It

Gold Shares Jump As Gold Touches $3,500/oz; Gold Fields up 4%; Coeur Mining, Harmony Gold up 3%

Tiger Newspress

Spot Gold Extends Gains to Hit $3,500 per Ounce for the First Time

THOMSON REUTERS

COMEX Gold Futures Hit Record High Of $3,453/Oz

Tiger Newspress

Sandstorm Gold Ltd Price Target Raised to C$13.00/Share From C$11.00 by Stifel Nicolaus

Gold Extends Record Run, Breaks Above $3,430/Oz on Safe-Haven Rush

Gold Stocks Shine; Harmony Gold up 8%; Coeur Mining up 4%; Newmont Mining, Barrick up 3%

Tiger Newspress

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SAND/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SAND","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SAND\",,,,,undefined,":{"symbol":"SAND","market":"US","secType":"STK","nameCN":"Sandstorm Gold Ltd","latestPrice":9.19,"timestamp":1749240000000,"preClose":9.53,"halted":0,"volume":6961308,"hourTrading":{"tag":"盘后","latestPrice":9.2,"preClose":9.19,"latestTime":"19:57 EDT","volume":26664,"amount":245147.73639,"timestamp":1749254273783},"delay":0,"floatShares":268627397,"shares":293175255,"eps":0.097675,"marketStatus":"Market Closed","change":-0.34,"latestTime":"06-06 16:00:00 EDT","open":9.5,"high":9.52,"low":9.16,"amount":64283739.279672004,"amplitude":0.037775,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.097675,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":9.53,"dividendRate":0.006529,"preHourTrading":{"tag":"盘前","latestPrice":9.51,"preClose":9.535,"latestTime":"09:27 EDT","volume":5156,"amount":49158.814708,"timestamp":1749216442851},"postHourTrading":{"tag":"盘后","latestPrice":9.2,"preClose":9.19,"latestTime":"19:57 EDT","volume":26664,"amount":245147.73639,"timestamp":1749254273783},"volumeRatio":1.0847904921562066,"impliedVol":0.3923,"impliedVolPercentile":0.332},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SAND\",,,,,undefined,":{"symbol":"SAND","floatShares":268627397,"roa":"2.69%","roe":"2.13%","lyrEps":0.048045,"volumeRatio":1.0847904921562066,"shares":293175255,"dividePrice":0.06,"high":9.52,"amplitude":0.037775,"preClose":9.53,"low":9.16,"week52Low":4.92,"pbRate":"1.91","psRate":"14.68","week52High":9.6779,"institutionHeld":0,"latestPrice":9.19,"eps":0.097675,"divideRate":0.006529,"volume":6961308,"delay":0,"ttmEps":0.097675,"open":9.5,"prevYearClose":5.58,"prevWeekClose":8.84,"prevMonthClose":8.84,"prevQuarterClose":7.55,"fiveDayClose":8.84,"twentyDayClose":8.53,"sixtyDayClose":6.31},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SAND\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1125416331","title":"24H｜Crypto Shares Gain; Canaan up 10%; Riot Platforms up 5%; Medical AI Stocks Rise; RXRX up 4%; Gold Shares Fall","url":"https://stock-news.laohu8.com/highlight/detail?id=1125416331","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1125416331?lang=en_us&edition=fundamental","pubTime":"2025-05-07 10:21","pubTimestamp":1746584485,"startTime":"0","endTime":"0","summary":"Bitcoin has crossed the $97,000 benchmark, with a narrowed 2.9% increase in 24 hours.Crypto shares gained in overnight trading. Canaan up 10%; Riot Platforms up 5%; CleanSpark up 3%; Strategy, Coinbas","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"32c4b807a7dd4fa83dd96e63da89723f","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RGLD","VGZ","COIN","BTC.USD.CC","SAND","USDT.USD.CC","CAN","GORO","DOT.USD.CC","KGC","GBTC","MARA","DNA","CDE","AVAX.USD.CC","B","EQX","DYDX.USD.HKCC","USAU","RNDR.USD.HKCC","CLSK","LDO.USD.HKCC","EGO","ABSI","TEM","MKR.USD.CC","RBOT","UNI.USD.CC","GOLD","ETH.USD.CC","COMP.USD.CC","AEM","MAT","LTC.USD.CC","TXG","ATOM.USD.HKCC","NEM","MSTR","OP.USD.HKCC","BTCM","BTBT","RIOT","EBON","HMY","CRSP","BEAM","RXRX","AAVE.USD.CC","LINK.USD.CC","SOS","NCTY","MATIC.USD.CC","BTM","HL","SNX.USD.CC","GFI","BITO"],"gpt_icon":1},{"id":"2533660300","title":"Sandstorm Gold Q1 EPS $0.04, Inline, Sales $50.06M Beat $49.03M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2533660300","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533660300?lang=en_us&edition=fundamental","pubTime":"2025-05-07 04:50","pubTimestamp":1746564607,"startTime":"0","endTime":"0","summary":"Sandstorm Gold (NYSE:SAND) reported quarterly earnings of $0.04 per share which met the analyst consensus estimate. This is a 500 percent increase over losses of $(0.01) per share from the same period last year.  The","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45237666/sandstorm-gold-q1-eps-0-04-inline-sales-50-06m-beat-49-03m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SAND"],"gpt_icon":0},{"id":"2533677246","title":"Press Release: Sandstorm Gold Royalties Reports Record Operating Results in First Quarter 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2533677246","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533677246?lang=en_us&edition=fundamental","pubTime":"2025-05-07 04:45","pubTimestamp":1746564300,"startTime":"0","endTime":"0","summary":"VANCOUVER, BC, May 6, 2025 /CNW/ - Sandstorm Gold Ltd.    has released its financial results for the three months ended March 31, 2025 .Strong commodity prices continued to drive robust financial results during the first quarter, including:. -- Record revenue of $50.1 million (compared to $42.8 million for the. -- Production of 18,492 attributable gold equivalent ounces1 (compared to. 20,316 ounces for the comparable period in 2024);-- Record total sales, royalties, and income from other interests1 of $54.1. working capital1 of $40.8 million (compared to $32.6 million for the. The Company's deleveraging efforts for the quarter resulted in $15 million in net debt repayments plus an additional $12 million subsequent to quarter-end. As of May 6, 2025, a balance of $328 million remains outstanding on the Company's revolving credit facility","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Press Release: Sandstorm Gold Royalties Reports Record Operating Results in First Quarter 2025","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SAND"],"gpt_icon":0},{"id":"2533851904","title":"Spot Gold Nears $3,400/ Oz. Gold Stocks Jump With Harmony Gold, Anglogold up More Than 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533851904","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533851904?lang=en_us&edition=fundamental","pubTime":"2025-05-06 22:12","pubTimestamp":1746540759,"startTime":"0","endTime":"0","summary":"Gold prices rose to a two-week high on Tuesday, supported by post-holiday buying from China and concerns over potential U.S. tariffs on pharmaceutical imports, while investors await the outcome of the","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nL1N3RE013:1","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GOLD","VGZ","B","HL","CDE","GORO","EGO","RGLD","HMY","USAU","KGC","GFI","NEM","AEM","EQX","SAND"],"gpt_icon":0},{"id":"1170755341","title":"24H｜China ADRs and ETFs Fall; Kingsoft Cloud Drops 4%; XPeng down 3%; PDD down 2%; Tesla, Nvidia Fall 1%","url":"https://stock-news.laohu8.com/highlight/detail?id=1170755341","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1170755341?lang=en_us&edition=fundamental","pubTime":"2025-05-06 10:07","pubTimestamp":1746497237,"startTime":"0","endTime":"0","summary":"China ADRs and ETFs fell in overnight trading. Kingsoft Cloud, Kanzhun fell 4%; XPeng fell 3%; PDD fell 2%; JD.com fell 1.4%; Li Auto, Alibaba fell 1%. $Tesla Motors$ and  $NVIDIA$ fell 1% in overnight trading.Gold prices rose on Monday as an uncertain economic outlook drove up safe-haven demand ahead of this week’s Federal Reserve rate decision.Spot gold gained 1.3% to $3,377 by 10:00 p.m. ET, erasing most of its losses from the previous week. Gold stocks rose in overnight trading. Harmony Gold","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSLA","JD","YY","HL","HMY","NIO","BILI","SAND","KGC","VIPS","GFI","EGO","GORO","VGZ","USAU","BABA","GOTU","EDU","PDD","TME","NTES","CDE","WB","EQX","GOLD","TCOM","B","AEM","RGLD","BEKE","NVDA","RLX","LI","BIDU","IQ","XPEV","NEM"],"gpt_icon":1},{"id":"1139527438","title":"Gold Shares Jump As Spot Gold up to $3,317/Oz; Gold Fields up 8%; Harmony Gold up 6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1139527438","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1139527438?lang=en_us&edition=fundamental","pubTime":"2025-05-05 22:32","pubTimestamp":1746455522,"startTime":"0","endTime":"0","summary":"Gold stocks jumped in premarket trading. Gold Fields, Harmony Gold up 5%; Coeur Mining, Kinross up 3%; Barrick Gold up 2%.Gold futures rise on a weaker dollar, recouping some losses from the prior week. Futures are up 1% at $3,295 a troy ounce.Goldman Sachs says in extreme tail scenarios where the market focus on risks of Fed subordination or of changes in US reserve policy was to grow, estimate gold could plausibly trade near $4,500/toz by end-2025.Goldman Sachs says that we reiterate our struc","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GORO","GCmain","EQX","CDE","GOLD","NEM","HMY","GFI","RGLD","SAND","USAU","EGO","AEM","VGZ","B","KGC","HL"],"gpt_icon":0},{"id":"2532823099","title":"SMART SAND, INC. ANNOUNCES TIMING OF FIRST QUARTER 2025 EARNINGS RELEASE","url":"https://stock-news.laohu8.com/highlight/detail?id=2532823099","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532823099?lang=en_us&edition=fundamental","pubTime":"2025-05-01 04:07","pubTimestamp":1746043620,"startTime":"0","endTime":"0","summary":"YARDLEY, Pa., April 30, 2025 /PRNewswire/ -- Smart Sand, Inc.   announced today that it will release its first quarter 2025 financial results after the market closes on Tuesday, May 13, 2025.Investors are invited to view the Company's Earnings Release, Financial Statements, and Investor Presentations at www.smartsand.com. As always, we welcome calls or emails to the Company's CFO, Lee Beckelman, with any specific questions.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/smart-sand-inc-announces-timing-200700430.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/smart-sand-inc-announces-timing-200700430.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SAND","INC","SND"],"gpt_icon":0},{"id":"2530364842","title":"Idaho Strategic Resources, Inc. (IDR) Earnings Expected to Grow: Should You Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2530364842","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530364842?lang=en_us&edition=fundamental","pubTime":"2025-04-28 22:00","pubTimestamp":1745848832,"startTime":"0","endTime":"0","summary":"The market expects Idaho Strategic Resources, Inc.  to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended March 2025. This widely-known consensus outlook is important in assessing the company's earnings picture, but a powerful factor that might influence its near-term stock price is how the actual results compare to these estimates.The stock might move higher if these key numbers top expectations in the upcoming earnings report. On the other hand, if they miss, the stock may move lower.While management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.This company is expected to post quarterly earnings of $0.20 per share in its upcoming report, which represents a year-over-year change of +17.7%.Revenues are expected to be $7 million, up","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/idaho-strategic-resources-inc-idr-140032391.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IDR","SAND"],"gpt_icon":0},{"id":"2530031779","title":"Gold Slips as China Considers US Tariff Exemption","url":"https://stock-news.laohu8.com/highlight/detail?id=2530031779","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530031779?lang=en_us&edition=fundamental","pubTime":"2025-04-25 19:51","pubTimestamp":1745581911,"startTime":"0","endTime":"0","summary":"PRECIOUS-Gold slips more than 1% as China considers US tariff exemptionChina considers exempting some goods from US tariffs, source saysFed officials see no rush in revising monetary policyGold headed for a weekly lossAdds comment and update prices with EMEA morning sessionBy Rahul Paswan","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nL4N3R30N1:1","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Gold Slips as China Considers US Tariff Exemption","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GORO","B","RGLD","GFI","HMY","HL","CDE","SAND","EGO","EQX","USAU","VGZ","NEM","KGC","GOLD","AEM"],"gpt_icon":1},{"id":"1118092542","title":"Gold Shares Rebound; Equinox Gold up 3%; Newmont, Kinross up 2%; Barrick Gold up 1%","url":"https://stock-news.laohu8.com/highlight/detail?id=1118092542","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1118092542?lang=en_us&edition=fundamental","pubTime":"2025-04-24 16:27","pubTimestamp":1745483234,"startTime":"0","endTime":"0","summary":"Gold rebounded following its steepest one-day loss this year as traders parsed mixed signals from the US on plans for China tariffs.Gold stocks jumped in premarket trading on Thursday. Equinox Gold ro","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["USAU","B","GFI","NEM","EQX","HL","HMY","GORO","CDE","KGC","RGLD","SAND","GCmain","AEM","VGZ","EGO","GOLD"],"gpt_icon":1},{"id":"1107878892","title":"24H | Gold Stocks Rebound With Harmony Gold up 5.4%, Newmont Mining up 3%; XPeng Jumps Another 1.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=1107878892","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1107878892?lang=en_us&edition=fundamental","pubTime":"2025-04-24 09:46","pubTimestamp":1745459185,"startTime":"0","endTime":"0","summary":"Gold stocks rebounded in overnight trading with Harmony Gold up 5.4%; Newmont Mining up 3%; Barrick Gold up over 2%.COMEX gold futures rose 2.4% to $3379.2 after its steepest decline in five months that was driven by President Donald Trump’s more conciliatory comments on the trade war and the Federal Reserve.Trump has indicated he’s prepared to significantly reduce the sweeping tariffs he’s imposed on Chinese goods. The US president also said he has no intention of firing Fed Chair Jerome Powell","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VGZ","HL","AEM","HMY","CDE","KGC","SAND","B","GFI","EGO","GORO","USAU","NEM","GOLD","EQX","RGLD"],"gpt_icon":1},{"id":"2529697581","title":"Spot Gold Extends Gains, Last up 2% to $3,360/Oz","url":"https://stock-news.laohu8.com/highlight/detail?id=2529697581","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529697581?lang=en_us&edition=fundamental","pubTime":"2025-04-24 09:31","pubTimestamp":1745458279,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nP8N3QG003:1","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["HL","GCmain","UGL","PLmain","GLD","OUNZ","NUGT","GDXJ","GDXU","AEM","CDE","RING","PAmain","IAU","FGLD","GDX","VGZ","B","KGC","EQX","HMY","USAU","SAND","GFI","GORO","NEM","AAAU","RGLD","EGO","DUST","AGOL","IAUM","GLL","SGOL","GLDM","GOLD"],"gpt_icon":0},{"id":"2529533508","title":"The Mystery Behind Gold's Bull Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2529533508","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529533508?lang=en_us&edition=fundamental","pubTime":"2025-04-23 10:22","pubTimestamp":1745374940,"startTime":"0","endTime":"0","summary":"Betting on a gold bull market has always been speculative. Gold's recent meteoric rise above $3,400 might continue even further. But I know of no way to have much confidence that it will.That's because none of the many theories advanced to explain gold's rise are objectively provable.While you might find the lack of proof to be discouraging, Claude Erb contends that investors perennially face this dilemma. Erb is a former commodities trader at TCW  and co-author, with Duke University professor Campbell Harvey, of a 2012 study that coincided with a prior occasion when gold was soaring. That study concluded that gold's price would most likely fall, which it did - shedding more than 40% in nominal terms over the subsequent five years, and even more than that in inflation-adjusted terms.Nevertheless, the statistical significance of this argument is weak. Although there is an inverse correlation between changes to the gold/CPI ratio over the trailing and subsequent 10 years, that correlatio","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PAmain","B","HL","AGOL","GDXU","USAU","IAU","FGLD","OUNZ","KGC","GLDM","GFI","GOLD","EGO","SGOL","GORO","GLL","EQX","GDX","GDXJ","UGL","CDE","HMY","GLD","AEM","RING","RGLD","IAUM","PLmain","DUST","SAND","GCmain","NUGT","VGZ","AAAU","NEM"],"gpt_icon":1},{"id":"2529094307","title":"This Looming Market Risk Could Spell Trouble for Gold - and Investors Are Missing It","url":"https://stock-news.laohu8.com/highlight/detail?id=2529094307","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529094307?lang=en_us&edition=fundamental","pubTime":"2025-04-22 22:24","pubTimestamp":1745331891,"startTime":"0","endTime":"0","summary":"Remember how the reverse yen carry trade tanked U.S. stocks last summer?","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["US12M.BOND","US7Y.BOND","B","RGLD","GFI","SAND","USDJPY.FOREX","US3Y.BOND","US10Y.BOND","USAU","US2Y.BOND","EGO","EQX","US6M.BOND","GOLD","GORO","NEM","US30Y.BOND","KGC","US5Y.BOND","HMY","HL","CDE","VGZ","AEM"],"gpt_icon":1},{"id":"1175956568","title":"Gold Shares Jump As Gold Touches $3,500/oz; Gold Fields up 4%; Coeur Mining, Harmony Gold up 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1175956568","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1175956568?lang=en_us&edition=fundamental","pubTime":"2025-04-22 16:44","pubTimestamp":1745311499,"startTime":"0","endTime":"0","summary":"Gold prices briefly broke above $3,500 per ounce to an all-time high on Tuesday, after U.S. President Donald Trump criticised Federal Reserve Chair Jerome Powell, rattling investors and increasing dem","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KGC","CDE","EQX","GCmain","GORO","HMY","USAU","GOLD","SAND","VGZ","NEM","GFI","B","HL","RGLD","AEM","EGO"],"gpt_icon":1},{"id":"2529311083","title":"Spot Gold  Extends Gains to Hit $3,500 per Ounce for the First Time","url":"https://stock-news.laohu8.com/highlight/detail?id=2529311083","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529311083?lang=en_us&edition=fundamental","pubTime":"2025-04-22 14:25","pubTimestamp":1745303106,"startTime":"0","endTime":"0","summary":"","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nP8N3OW0DS:1","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["HL","PAmain","DUST","B","PLmain","NEM","OUNZ","GLD","FGLD","IAUM","NUGT","USAU","HMY","UGL","RING","VGZ","SAND","CDE","KGC","GLL","IAU","GDX","GCmain","GORO","AGOL","EQX","AAAU","RGLD","AEM","GDXU","GFI","EGO","GDXJ","GLDM","SGOL","GOLD"],"gpt_icon":0},{"id":"1177387311","title":"COMEX Gold Futures Hit Record High Of $3,453/Oz","url":"https://stock-news.laohu8.com/highlight/detail?id=1177387311","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1177387311?lang=en_us&edition=fundamental","pubTime":"2025-04-22 07:37","pubTimestamp":1745278637,"startTime":"0","endTime":"0","summary":"COMEX gold futures hit record high of $3,453/oz.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GOLD","GFI","AEM","PAmain","OUNZ","RGLD","GDXU","GDXJ","GLD","AAAU","RING","EQX","GORO","NUGT","GLDM","NEM","UGL","GLL","SGOL","PLmain","FGLD","GCmain","USAU","CDE","EGO","IAUM","AGOL","HMY","HL","SAND","DUST","GDX","VGZ","KGC","IAU"],"gpt_icon":1},{"id":"2529275382","title":"Sandstorm Gold Ltd Price Target Raised to C$13.00/Share From C$11.00 by Stifel Nicolaus","url":"https://stock-news.laohu8.com/highlight/detail?id=2529275382","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529275382?lang=en_us&edition=fundamental","pubTime":"2025-04-22 00:11","pubTimestamp":1745251860,"startTime":"0","endTime":"0","summary":"Ratings actions from Baystreet: http://www.baystreet.ca \n\n\n  (END) Dow Jones Newswires\n\n\n  April 21, 2025 12:11 ET (16:11 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SAND","SF"],"gpt_icon":0},{"id":"2529804625","title":"Gold Extends Record Run, Breaks Above $3,430/Oz on Safe-Haven Rush","url":"https://stock-news.laohu8.com/highlight/detail?id=2529804625","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529804625?lang=en_us&edition=fundamental","pubTime":"2025-04-21 22:33","pubTimestamp":1745246038,"startTime":"0","endTime":"0","summary":"PRECIOUS-Gold extends record run, breaks above $3,400/oz on safe-haven rushSpot gold gains over $700 since the start of 2025Dollar slides as Trump poses potential threat to Fed independenceChina warns countries against striking trade deals with USPalladium slips 3% Adds comments, updates with U.S. morning-session tradingBy Ashitha Shivaprasad and Daksh Grover","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"06b1620a86ffef446543b9b07e885e94","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250421:nL4N3QZ0S5:1","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":"Gold Extends Record Run, Breaks Above $3,430/Oz on Safe-Haven Rush","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AEM","HL","EQX","NEM","KGC","GORO","GFI","USAU","EGO","SAND","VGZ","CDE","RGLD","HMY","XAUUSD.FOREX","GOLD"],"gpt_icon":1},{"id":"1180111106","title":"Gold Stocks Shine; Harmony Gold up 8%; Coeur Mining up 4%; Newmont Mining, Barrick up 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1180111106","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1180111106?lang=en_us&edition=fundamental","pubTime":"2025-04-21 16:15","pubTimestamp":1745223329,"startTime":"0","endTime":"0","summary":"Gold stocks shone in premarket trading. Harmony Gold up 8%; Coeur Mining up 4%; Newmont Mining, Barrick up 3%.Gold rallied to a record as a fresh bout of US dollar weakness, criticism of the Federal R","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RGLD","GFI","GORO","NEM","KGC","EGO","USAU","AEM","SAND","VGZ","HMY","EQX","GOLD","CDE","HL"],"gpt_icon":1}],"pageSize":20,"totalPage":8,"pageCount":2,"totalSize":152,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SAND\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-06","symbol":"SAND","fiscalQuarterEnding":"2025/03","expectedEps":0.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"post","actualEps":0.04},{"date":"2025-04-14","symbol":"SAND","amount":0.01399,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-14","defaultRemindTime":1744637400000,"name":"沙尘暴黄金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-25","payableDate":"2025-04-14","currency":"USD","dateTimestamp":1744603200000,"payDate":"2025-04-25"},{"date":"2025-04-08","symbol":"SAND","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1744142400000,"name":null,"time":"Post Market","dateTimestamp":1744084800000,"actualEps":null},{"market":"US","date":"2025-02-18","symbol":"SAND","fiscalQuarterEnding":"2024/12","expectedEps":0.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739854800000,"reportTimeType":"post","actualEps":0.01},{"date":"2025-01-21","symbol":"SAND","amount":0.01491,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-21","defaultRemindTime":1737469800000,"name":"沙尘暴黄金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-31","payableDate":"2025-01-21","currency":"USD","dateTimestamp":1737435600000,"payDate":"2025-01-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SAND\",market:\"US\",,,undefined,":[{"executeDate":"2022-01-14","recordDate":"2022-01-18","paymentDate":"2022-01-28","value":0.2,"currency":"USD"},{"executeDate":"2022-04-18","recordDate":"2022-04-19","paymentDate":"2022-04-29","value":0.02,"currency":"CAD"},{"executeDate":"2022-07-18","recordDate":"2022-07-19","paymentDate":"2022-07-29","value":0.02,"currency":"CAD"},{"executeDate":"2022-10-17","recordDate":"2022-10-18","paymentDate":"2022-10-28","value":0.02,"currency":"USD"},{"executeDate":"2023-01-13","recordDate":"2023-01-17","paymentDate":"2023-01-27","value":0.0149596,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SAND\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.8333,"hold":0.1667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8333,"analysts":6,"updateTime":1713585600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SAND\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SAND","date":"2025-06-06","current":96.457224,"percent":0.785773,"low":16.773807,"twenty":28.082834,"median":48.260942,"eighty":101.311534,"high":562.199709,"avg":79.719372,"sd":89.872766,"marketCap":2796584308.35},"quantilePoints":[{"date":"2020-06-12","current":430.949473,"twenty":-14.554482,"median":103.753501,"eighty":206.049851,"marketCap":1533318225.37},{"date":"2020-06-19","current":454.115309,"twenty":-14.417143,"median":103.96242,"eighty":206.510799,"marketCap":1615742266.93},{"date":"2020-06-26","current":498.054453,"twenty":-14.353208,"median":104.170991,"eighty":206.796827,"marketCap":1772077742.51},{"date":"2020-07-02","current":505.893505,"twenty":-14.315893,"median":104.236117,"eighty":207.453818,"marketCap":1799969089.53},{"date":"2020-07-10","current":518.569054,"twenty":-14.246006,"median":104.43247,"eighty":207.940461,"marketCap":1845068696.31},{"date":"2020-07-17","current":520.169634,"twenty":-14.152397,"median":105.02462,"eighty":208.37602,"marketCap":1850763559.35},{"date":"2020-07-24","current":530.602953,"twenty":-14.055165,"median":105.243348,"eighty":208.885049,"marketCap":1887885306.24},{"date":"2020-07-31","current":222.707086,"twenty":-13.322953,"median":105.374453,"eighty":209.445861,"marketCap":1839783240},{"date":"2020-08-07","current":214.37755,"twenty":-12.537951,"median":105.453693,"eighty":210.103464,"marketCap":1770972945.13},{"date":"2020-08-14","current":203.938899,"twenty":-12.255363,"median":105.760999,"eighty":210.103464,"marketCap":1684739242.79},{"date":"2020-08-21","current":203.462787,"twenty":-12.163402,"median":106.025325,"eighty":210.304299,"marketCap":1680806080.04},{"date":"2020-08-28","current":210.296491,"twenty":-12.09479,"median":106.057841,"eighty":210.201546,"marketCap":1737259313.6},{"date":"2020-09-04","current":204.41076,"twenty":-11.907316,"median":106.178012,"eighty":210.201546,"marketCap":1688637287.66},{"date":"2020-09-11","current":207.513265,"twenty":-11.778409,"median":106.236301,"eighty":210.233195,"marketCap":1714267084.42},{"date":"2020-09-18","current":214.001837,"twenty":-11.602368,"median":106.361138,"eighty":210.952031,"marketCap":1767869175.99},{"date":"2020-09-25","current":192.075825,"twenty":10.349114,"median":106.585705,"eighty":210.912378,"marketCap":1586738390.35},{"date":"2020-10-02","current":195.669612,"twenty":44.423832,"median":106.877059,"eighty":210.763599,"marketCap":1616426664.11},{"date":"2020-10-09","current":201.592373,"twenty":47.44514,"median":107.08999,"eighty":210.45062,"marketCap":1665354595.71},{"date":"2020-10-16","current":194.734478,"twenty":49.390977,"median":107.160738,"eighty":210.233195,"marketCap":1608701523.02},{"date":"2020-10-23","current":188.447036,"twenty":51.01284,"median":107.38162,"eighty":210.115059,"marketCap":1556760960.79},{"date":"2020-10-30","current":164.848688,"twenty":52.3209,"median":107.446346,"eighty":209.997212,"marketCap":1422479328.3},{"date":"2020-11-06","current":183.062839,"twenty":53.353219,"median":107.806483,"eighty":209.868132,"marketCap":1579649238.29},{"date":"2020-11-13","current":170.393644,"twenty":53.761656,"median":108.057201,"eighty":209.832107,"marketCap":1470326754.75},{"date":"2020-11-20","current":166.891819,"twenty":54.090175,"median":108.09406,"eighty":209.743296,"marketCap":1440109500.88},{"date":"2020-11-27","current":162.645817,"twenty":54.803518,"median":108.545009,"eighty":209.59928,"marketCap":1403470756.04},{"date":"2020-12-04","current":164.36233,"twenty":55.960676,"median":108.708274,"eighty":209.248699,"marketCap":1418282545.98},{"date":"2020-12-11","current":160.34151,"twenty":56.077313,"median":108.847463,"eighty":209.069121,"marketCap":1383586888.6},{"date":"2020-12-18","current":164.307589,"twenty":56.458015,"median":109.098778,"eighty":209.030415,"marketCap":1417810182.61},{"date":"2020-12-24","current":162.007593,"twenty":56.53303,"median":109.492885,"eighty":208.949315,"marketCap":1397963518.98},{"date":"2020-12-31","current":159.738815,"twenty":57.948872,"median":109.740749,"eighty":208.906865,"marketCap":1378386235.28},{"date":"2021-01-08","current":155.716856,"twenty":58.695798,"median":109.900572,"eighty":208.881315,"marketCap":1343680749.32},{"date":"2021-01-15","current":148.254398,"twenty":59.718894,"median":111.024268,"eighty":208.874514,"marketCap":1279287194.85},{"date":"2021-01-22","current":149.71717,"twenty":60.063594,"median":111.722037,"eighty":208.679326,"marketCap":1291909462.82},{"date":"2021-01-29","current":146.044809,"twenty":60.465909,"median":112.636794,"eighty":208.487628,"marketCap":1260220661.54},{"date":"2021-02-05","current":144.519431,"twenty":60.964006,"median":112.81783,"eighty":208.37602,"marketCap":1247058172.23},{"date":"2021-02-12","current":92.003473,"twenty":61.581585,"median":112.820628,"eighty":208.283533,"marketCap":1271211990.65},{"date":"2021-02-19","current":89.825205,"twenty":61.941971,"median":112.666922,"eighty":208.248355,"marketCap":1241114857.08},{"date":"2021-02-26","current":85.45387,"twenty":62.110739,"median":111.771337,"eighty":208.179964,"marketCap":1180716129.54},{"date":"2021-03-05","current":89.636427,"twenty":62.364907,"median":111.340431,"eighty":208.042875,"marketCap":1238506505.4},{"date":"2021-03-12","current":97.894074,"twenty":62.889993,"median":109.96662,"eighty":207.927124,"marketCap":1352602430.61},{"date":"2021-03-19","current":101.445963,"twenty":63.467366,"median":109.759623,"eighty":207.849874,"marketCap":1401678875.38},{"date":"2021-03-26","current":96.646318,"twenty":64.658118,"median":109.492885,"eighty":207.836019,"marketCap":1335362186.77},{"date":"2021-04-01","current":99.394013,"twenty":66.259959,"median":109.098778,"eighty":207.825054,"marketCap":1373327075.26},{"date":"2021-04-09","current":106.375515,"twenty":67.226674,"median":108.847463,"eighty":207.807268,"marketCap":1469790490.75},{"date":"2021-04-16","current":108.331312,"twenty":68.191811,"median":108.708274,"eighty":207.715304,"marketCap":1496813743.45},{"date":"2021-04-23","current":107.588655,"twenty":68.313593,"median":108.625202,"eighty":207.506411,"marketCap":1486552440.14},{"date":"2021-04-30","current":49.342823,"twenty":68.191811,"median":108.708274,"eighty":207.432359,"marketCap":1437257731.83},{"date":"2021-05-07","current":53.63267,"twenty":63.385924,"median":108.567512,"eighty":207.235698,"marketCap":1562212405.09},{"date":"2021-05-14","current":55.630718,"twenty":61.905343,"median":108.330431,"eighty":207.194262,"marketCap":1620411530.55},{"date":"2021-05-21","current":56.151152,"twenty":59.987937,"median":108.074895,"eighty":207.164906,"marketCap":1635570744.68},{"date":"2021-05-28","current":58.240155,"twenty":58.25269,"median":107.960715,"eighty":206.99613,"marketCap":1696419225.23},{"date":"2021-06-04","current":57.270004,"twenty":57.270004,"median":107.697569,"eighty":206.730393,"marketCap":1668160674.81},{"date":"2021-06-11","current":59.716835,"twenty":57.730795,"median":107.550196,"eighty":206.681381,"marketCap":1739431989.47},{"date":"2021-06-18","current":54.991868,"twenty":57.270004,"median":107.429597,"eighty":206.619308,"marketCap":1601803129.48},{"date":"2021-06-25","current":54.125496,"twenty":56.640095,"median":107.206804,"eighty":206.612811,"marketCap":1576567443.87},{"date":"2021-07-02","current":53.059129,"twenty":56.24141,"median":107.131799,"eighty":206.485296,"marketCap":1545506314.88},{"date":"2021-07-09","current":52.267091,"twenty":56.01935,"median":107.073856,"eighty":206.447401,"marketCap":1522435823.29},{"date":"2021-07-16","current":51.095935,"twenty":55.798581,"median":106.856892,"eighty":206.391987,"marketCap":1488322412.51},{"date":"2021-07-23","current":49.696103,"twenty":55.221572,"median":106.652177,"eighty":206.12611,"marketCap":1447548093.57},{"date":"2021-07-30","current":52.687535,"twenty":53.993847,"median":106.497642,"eighty":206.049851,"marketCap":1534682537.19},{"date":"2021-08-06","current":46.781963,"twenty":53.720953,"median":106.377487,"eighty":205.835702,"marketCap":1432791207.31},{"date":"2021-08-13","current":44.431041,"twenty":53.092471,"median":106.282891,"eighty":205.703773,"marketCap":1360789479.32},{"date":"2021-08-20","current":39.554722,"twenty":52.683345,"median":106.199925,"eighty":205.380793,"marketCap":1211442464.15},{"date":"2021-08-27","current":40.094626,"twenty":52.497643,"median":106.059973,"eighty":204.589607,"marketCap":1227978114.02},{"date":"2021-09-03","current":41.490224,"twenty":52.27809,"median":106.040181,"eighty":204.326998,"marketCap":1270721081.9},{"date":"2021-09-10","current":39.978242,"twenty":52.02906,"median":105.835021,"eighty":204.289481,"marketCap":1224413619.5},{"date":"2021-09-17","current":39.682274,"twenty":51.429271,"median":105.747923,"eighty":204.074711,"marketCap":1215348985},{"date":"2021-09-24","current":37.545518,"twenty":50.866198,"median":105.41282,"eighty":203.898758,"marketCap":1149906575.97},{"date":"2021-10-01","current":36.248612,"twenty":50.209655,"median":105.363492,"eighty":203.758925,"marketCap":1110186234.21},{"date":"2021-10-08","current":38.629687,"twenty":49.459417,"median":105.180234,"eighty":203.55109,"marketCap":1183111409.6},{"date":"2021-10-15","current":41.872835,"twenty":48.609457,"median":104.995413,"eighty":203.173858,"marketCap":1282439312.56},{"date":"2021-10-22","current":41.374815,"twenty":44.925461,"median":104.388445,"eighty":202.948417,"marketCap":1267186462.55},{"date":"2021-10-29","current":40.187856,"twenty":43.262258,"median":104.21002,"eighty":202.924673,"marketCap":1230833478.51},{"date":"2021-11-05","current":42.40174,"twenty":42.374633,"median":104.107006,"eighty":202.344395,"marketCap":1303047852.95},{"date":"2021-11-12","current":43.898577,"twenty":42.374633,"median":103.96242,"eighty":201.738772,"marketCap":1349047156.12},{"date":"2021-11-19","current":41.965749,"twenty":42.374633,"median":103.753501,"eighty":200.522142,"marketCap":1289649424.97},{"date":"2021-11-26","current":39.084183,"twenty":42.046504,"median":103.562939,"eighty":199.802908,"marketCap":1201096021.27},{"date":"2021-12-03","current":36.21545,"twenty":41.719837,"median":103.276316,"eighty":199.545442,"marketCap":1112936971.31},{"date":"2021-12-10","current":35.191744,"twenty":41.523183,"median":102.868257,"eighty":199.009084,"marketCap":1081477486.26},{"date":"2021-12-17","current":36.912444,"twenty":41.379201,"median":102.50995,"eighty":198.707866,"marketCap":1134356299.16},{"date":"2021-12-23","current":37.695278,"twenty":41.10591,"median":102.359138,"eighty":198.586138,"marketCap":1158413587.97},{"date":"2021-12-31","current":38.658076,"twenty":40.712831,"median":101.706238,"eighty":198.420225,"marketCap":1188001329.13},{"date":"2022-01-07","current":35.090184,"twenty":40.452079,"median":101.445963,"eighty":198.281671,"marketCap":1078356449.94},{"date":"2022-01-14","current":38.396019,"twenty":40.131738,"median":101.179981,"eighty":197.93181,"marketCap":1179948059.62},{"date":"2022-01-21","current":38.40236,"twenty":39.996413,"median":100.976588,"eighty":197.565588,"marketCap":1180142932.74},{"date":"2022-01-28","current":36.238675,"twenty":39.793784,"median":100.533653,"eighty":197.471168,"marketCap":1113650734.7},{"date":"2022-02-04","current":36.612173,"twenty":39.554722,"median":99.859353,"eighty":197.16912,"marketCap":1125128706.05},{"date":"2022-02-11","current":40.341671,"twenty":39.463413,"median":99.563916,"eighty":197.048734,"marketCap":1239739893.08},{"date":"2022-02-18","current":47.343898,"twenty":39.767987,"median":99.563916,"eighty":197.048734,"marketCap":1307733130.91},{"date":"2022-02-25","current":48.99716,"twenty":39.974062,"median":99.563916,"eighty":197.048734,"marketCap":1353399570.67},{"date":"2022-03-04","current":54.934762,"twenty":40.166845,"median":99.563916,"eighty":197.048734,"marketCap":1517407990.98},{"date":"2022-03-11","current":56.958083,"twenty":40.453505,"median":99.563916,"eighty":197.048734,"marketCap":1573296168.52},{"date":"2022-03-18","current":55.165007,"twenty":40.701552,"median":99.563916,"eighty":197.048734,"marketCap":1523767815.93},{"date":"2022-03-25","current":57.112695,"twenty":41.115226,"median":99.563916,"eighty":197.048734,"marketCap":1577566846.68},{"date":"2022-04-01","current":58.913084,"twenty":41.40505,"median":99.563916,"eighty":197.048734,"marketCap":1627297218.11},{"date":"2022-04-08","current":61.136852,"twenty":41.647762,"median":99.563916,"eighty":197.048734,"marketCap":1688722113.05},{"date":"2022-04-14","current":62.110182,"twenty":41.927153,"median":99.563916,"eighty":197.048734,"marketCap":1715607441.23},{"date":"2022-04-22","current":55.723195,"twenty":42.385408,"median":99.563916,"eighty":197.048734,"marketCap":1539186100.31},{"date":"2022-04-29","current":51.910067,"twenty":43.082706,"median":99.563916,"eighty":197.048734,"marketCap":1433859876.56},{"date":"2022-05-06","current":46.785218,"twenty":43.742668,"median":99.563916,"eighty":197.048734,"marketCap":1292301293.28},{"date":"2022-05-13","current":37.308418,"twenty":43.880793,"median":99.563916,"eighty":197.048734,"marketCap":1186183852.98},{"date":"2022-05-20","current":39.086495,"twenty":43.880793,"median":99.563916,"eighty":197.048734,"marketCap":1242716036.92},{"date":"2022-05-27","current":40.177476,"twenty":43.880793,"median":99.563916,"eighty":197.048734,"marketCap":1277402654.23},{"date":"2022-06-03","current":41.707318,"twenty":43.880793,"median":99.563916,"eighty":197.048734,"marketCap":1326042460.22},{"date":"2022-06-10","current":41.335718,"twenty":43.880793,"median":99.563916,"eighty":197.048734,"marketCap":1314227800.22},{"date":"2022-06-17","current":38.440064,"twenty":43.880793,"median":99.563916,"eighty":197.048734,"marketCap":1222163396.25},{"date":"2022-06-24","current":37.53839,"twenty":43.966346,"median":99.733819,"eighty":197.078831,"marketCap":1193495551.6},{"date":"2022-07-01","current":35.7653,"twenty":43.966346,"median":99.733819,"eighty":197.078831,"marketCap":1137121952.77},{"date":"2022-07-08","current":34.955952,"twenty":43.966346,"median":99.733819,"eighty":197.078831,"marketCap":1111389530.15},{"date":"2022-07-15","current":35.3974,"twenty":43.966346,"median":99.733819,"eighty":197.078831,"marketCap":1125424941.8},{"date":"2022-07-22","current":35.830976,"twenty":43.966346,"median":99.733819,"eighty":197.078831,"marketCap":1139210049.46},{"date":"2022-07-29","current":38.472262,"twenty":43.966346,"median":99.733819,"eighty":197.078831,"marketCap":1223187083.94},{"date":"2022-08-05","current":37.689302,"twenty":43.966346,"median":99.733819,"eighty":197.078831,"marketCap":1198293662.66},{"date":"2022-08-12","current":20.925415,"twenty":43.966346,"median":99.733819,"eighty":197.078831,"marketCap":1315246026.63},{"date":"2022-08-19","current":25.847617,"twenty":43.966346,"median":99.733819,"eighty":197.078831,"marketCap":1624626150.17},{"date":"2022-08-26","current":26.606704,"twenty":43.966346,"median":99.733819,"eighty":197.078831,"marketCap":1672337766.87},{"date":"2022-09-02","current":25.076775,"twenty":43.966346,"median":99.733819,"eighty":197.078831,"marketCap":1576175603.54},{"date":"2022-09-09","current":27.225352,"twenty":43.966346,"median":99.733819,"eighty":197.078831,"marketCap":1711222289.08},{"date":"2022-09-16","current":26.890198,"twenty":43.966346,"median":99.733819,"eighty":197.078831,"marketCap":1690156466.19},{"date":"2022-09-23","current":25.001758,"twenty":43.966346,"median":99.733819,"eighty":197.078831,"marketCap":1571460528.26},{"date":"2022-09-30","current":23.209716,"twenty":43.966346,"median":99.733819,"eighty":197.078831,"marketCap":1458823480.1},{"date":"2022-10-07","current":22.068321,"twenty":43.966346,"median":99.733819,"eighty":197.078831,"marketCap":1387082249.57},{"date":"2022-10-14","current":20.801324,"twenty":43.966346,"median":99.733819,"eighty":197.078831,"marketCap":1307446456.92},{"date":"2022-10-21","current":22.23921,"twenty":43.966346,"median":99.733819,"eighty":197.078831,"marketCap":1397823323.08},{"date":"2022-10-28","current":22.333209,"twenty":43.966346,"median":99.733819,"eighty":197.078831,"marketCap":1403731507.82},{"date":"2022-11-04","current":22.578841,"twenty":43.558255,"median":99.268124,"eighty":196.364127,"marketCap":1419170453.27},{"date":"2022-11-11","current":17.769377,"twenty":43.063009,"median":98.052804,"eighty":194.866306,"marketCap":1565730870.1},{"date":"2022-11-18","current":17.282204,"twenty":42.377196,"median":97.545649,"eighty":192.581561,"marketCap":1522804114.76},{"date":"2022-11-25","current":17.913047,"twenty":42.086881,"median":96.646318,"eighty":191.032169,"marketCap":1578390222.88},{"date":"2022-12-02","current":18.392792,"twenty":41.69544,"median":95.829179,"eighty":189.820948,"marketCap":1620662506.13},{"date":"2022-12-09","current":17.685014,"twenty":41.508906,"median":95.41283,"eighty":188.209182,"marketCap":1558297353.95},{"date":"2022-12-16","current":17.175898,"twenty":41.381394,"median":94.565416,"eighty":179.938893,"marketCap":1513437039.36},{"date":"2022-12-23","current":17.983162,"twenty":41.112121,"median":94.368682,"eighty":176.221658,"marketCap":1584568299.18},{"date":"2022-12-30","current":17.802486,"twenty":40.754093,"median":94.000112,"eighty":175.219373,"marketCap":1568648237.8},{"date":"2023-01-06","current":19.572587,"twenty":40.635515,"median":93.335059,"eighty":175.219373,"marketCap":1724618993.81},{"date":"2023-01-13","current":19.882861,"twenty":40.358479,"median":92.520847,"eighty":175.219373,"marketCap":1751958391.24},{"date":"2023-01-20","current":20.443453,"twenty":40.178119,"median":92.003473,"eighty":175.219373,"marketCap":1801354463.01},{"date":"2023-01-27","current":19.852485,"twenty":39.99298,"median":91.224793,"eighty":175.219373,"marketCap":1749281843.79},{"date":"2023-02-03","current":18.561156,"twenty":39.89134,"median":90.284021,"eighty":175.219373,"marketCap":1635497750.73},{"date":"2023-02-10","current":17.856235,"twenty":39.718861,"median":89.997437,"eighty":175.219373,"marketCap":1573384314.56},{"date":"2023-02-17","current":17.268874,"twenty":39.457823,"median":89.825205,"eighty":175.219373,"marketCap":1521629537.76},{"date":"2023-02-24","current":18.343971,"twenty":39.271301,"median":89.825205,"eighty":175.219373,"marketCap":1437451937.14},{"date":"2023-03-03","current":20.076956,"twenty":39.072421,"median":89.825205,"eighty":175.219373,"marketCap":1573250377.01},{"date":"2023-03-10","current":18.105106,"twenty":38.922081,"median":89.825205,"eighty":175.219373,"marketCap":1418734277.69},{"date":"2023-03-17","current":21.804312,"twenty":38.723772,"median":89.825205,"eighty":175.219373,"marketCap":1708607626.71},{"date":"2023-03-24","current":21.163339,"twenty":38.63236,"median":89.825205,"eighty":175.219373,"marketCap":1658380358.51},{"date":"2023-03-31","current":22.158035,"twenty":38.466083,"median":89.761327,"eighty":175.179089,"marketCap":1736325806.9},{"date":"2023-04-06","current":22.901988,"twenty":38.388361,"median":89.761327,"eighty":175.179089,"marketCap":1794622695.72},{"date":"2023-04-14","current":23.832608,"twenty":38.228112,"median":89.825205,"eighty":175.219373,"marketCap":1867547027.78},{"date":"2023-04-21","current":22.256754,"twenty":38.085344,"median":89.825205,"eighty":175.219373,"marketCap":1744061497.1},{"date":"2023-04-28","current":22.257952,"twenty":37.777729,"median":89.825205,"eighty":175.219373,"marketCap":1744155378.43},{"date":"2023-05-05","current":23.157445,"twenty":37.653438,"median":89.825205,"eighty":175.219373,"marketCap":1814640564.58},{"date":"2023-05-12","current":20.224024,"twenty":37.485678,"median":89.373021,"eighty":174.427733,"marketCap":1716797156.27},{"date":"2023-05-19","current":18.379156,"twenty":37.368236,"median":88.506133,"eighty":172.584355,"marketCap":1560188210.11},{"date":"2023-05-26","current":17.839241,"twenty":37.309289,"median":88.031777,"eighty":171.576021,"marketCap":1514355388.81},{"date":"2023-06-02","current":19.288603,"twenty":37.026698,"median":87.54737,"eighty":171.40428,"marketCap":1637390176.73},{"date":"2023-06-09","current":18.845457,"twenty":36.703979,"median":87.341111,"eighty":170.82224,"marketCap":1599772019.83},{"date":"2023-06-16","current":18.165669,"twenty":36.611605,"median":87.027389,"eighty":170.405141,"marketCap":1542065480.81},{"date":"2023-06-23","current":17.39646,"twenty":36.424167,"median":86.587711,"eighty":169.786178,"marketCap":1476768073.47},{"date":"2023-06-30","current":17.590652,"twenty":36.254357,"median":86.219822,"eighty":169.292385,"marketCap":1493252877.05},{"date":"2023-07-07","current":17.460235,"twenty":36.150933,"median":85.886752,"eighty":167.942916,"marketCap":1482181867.22},{"date":"2023-07-14","current":19.52601,"twenty":35.870243,"median":85.45387,"eighty":167.224311,"marketCap":1657543479.39},{"date":"2023-07-21","current":19.169856,"twenty":35.698963,"median":84.930084,"eighty":166.521599,"marketCap":1627309958.89},{"date":"2023-07-28","current":18.538905,"twenty":35.225756,"median":84.408566,"eighty":165.399998,"marketCap":1573749141.35},{"date":"2023-08-04","current":18.227151,"twenty":34.979774,"median":84.153204,"eighty":165.207804,"marketCap":1547284614},{"date":"2023-08-11","current":33.400513,"twenty":33.9825,"median":83.355338,"eighty":165.207804,"marketCap":1577907061.52},{"date":"2023-08-18","current":31.846824,"twenty":33.320561,"median":82.045649,"eighty":165.207804,"marketCap":1504507687.59},{"date":"2023-08-25","current":33.550769,"twenty":32.710072,"median":79.489925,"eighty":165.207804,"marketCap":1585005436.79},{"date":"2023-09-01","current":34.546341,"twenty":32.709504,"median":77.283773,"eighty":165.207804,"marketCap":1632038247.03},{"date":"2023-09-08","current":32.314913,"twenty":32.361816,"median":70.254114,"eighty":165.207804,"marketCap":1526621084.5},{"date":"2023-09-15","current":32.570349,"twenty":32.314913,"median":68.796532,"eighty":165.297583,"marketCap":1538688451.97},{"date":"2023-09-22","current":31.19174,"twenty":32.171319,"median":64.894725,"eighty":165.297583,"marketCap":1473560185.37},{"date":"2023-09-29","current":29.689016,"twenty":31.647506,"median":62.199067,"eighty":165.310958,"marketCap":1402568492.74},{"date":"2023-10-06","current":27.70112,"twenty":29.210082,"median":61.868715,"eighty":165.310958,"marketCap":1308656302.09},{"date":"2023-10-13","current":28.536262,"twenty":28.701518,"median":61.092618,"eighty":165.310958,"marketCap":1348110104.65},{"date":"2023-10-20","current":30.479667,"twenty":28.701518,"median":60.139251,"eighty":165.310958,"marketCap":1439920439.09},{"date":"2023-10-27","current":28.607441,"twenty":28.575965,"median":59.425434,"eighty":165.351081,"marketCap":1351472716.89},{"date":"2023-11-03","current":28.503182,"twenty":28.538738,"median":58.685921,"eighty":165.351081,"marketCap":1346547300.83},{"date":"2023-11-10","current":90.951808,"twenty":28.538738,"median":58.669525,"eighty":165.351081,"marketCap":1375100389.44},{"date":"2023-11-17","current":90.988168,"twenty":28.538738,"median":58.669525,"eighty":164.584401,"marketCap":1375650113.75},{"date":"2023-11-24","current":91.952737,"twenty":28.538738,"median":58.669525,"eighty":164.060598,"marketCap":1390233427.02},{"date":"2023-12-01","current":99.157027,"twenty":28.538738,"median":58.669525,"eighty":162.653125,"marketCap":1499155098.43},{"date":"2023-12-08","current":95.822845,"twenty":28.541214,"median":58.670019,"eighty":162.275402,"marketCap":1448745595.17},{"date":"2023-12-15","current":96.410031,"twenty":28.541214,"median":58.670019,"eighty":160.985489,"marketCap":1457623260.18},{"date":"2023-12-20","current":99.566705,"twenty":28.536262,"median":58.669031,"eighty":159.79527,"marketCap":1505349011.28},{"date":"2024-01-05","current":95.29,"twenty":28.47968,"median":58.271494,"eighty":157.476859,"marketCap":1440689508.17},{"date":"2024-01-12","current":93.955029,"twenty":28.47968,"median":58.271494,"eighty":155.6352,"marketCap":1420506080.54},{"date":"2024-01-19","current":92.307683,"twenty":28.467928,"median":58.240155,"eighty":152.765776,"marketCap":1395599862.23},{"date":"2024-01-26","current":92.461727,"twenty":28.47968,"median":58.271494,"eighty":150.634134,"marketCap":1397928850.37},{"date":"2024-02-02","current":91.938588,"twenty":28.47968,"median":58.271494,"eighty":148.649151,"marketCap":1390019506.17},{"date":"2024-02-09","current":86.524934,"twenty":28.47968,"median":58.271494,"eighty":146.831223,"marketCap":1308170480.9},{"date":"2024-02-16","current":29.105254,"twenty":28.47968,"median":58.230893,"eighty":145.656295,"marketCap":1214154769.96},{"date":"2024-02-23","current":29.466396,"twenty":28.47968,"median":57.644063,"eighty":145.239009,"marketCap":1229220164.9},{"date":"2024-03-01","current":30.044551,"twenty":28.491431,"median":57.084199,"eighty":144.370036,"marketCap":1253338469.81},{"date":"2024-03-08","current":33.443164,"twenty":28.491431,"median":56.612659,"eighty":139.04001,"marketCap":1395115014.89},{"date":"2024-03-15","current":34.922927,"twenty":28.491431,"median":56.451073,"eighty":127.75209,"marketCap":1456844831.21},{"date":"2024-03-22","current":35.569763,"twenty":28.491431,"median":56.140864,"eighty":126.553964,"marketCap":1483828231.07},{"date":"2024-03-28","current":36.885845,"twenty":28.491431,"median":55.986826,"eighty":125.491494,"marketCap":1538729916.28},{"date":"2024-04-05","current":38.522905,"twenty":28.47968,"median":55.741434,"eighty":124.051491,"marketCap":1607021527.02},{"date":"2024-04-12","current":38.876606,"twenty":28.47968,"median":55.251981,"eighty":122.9365,"marketCap":1621776487.13},{"date":"2024-04-19","current":38.749732,"twenty":28.47968,"median":54.591388,"eighty":121.701113,"marketCap":1616483831.06},{"date":"2024-04-26","current":39.034806,"twenty":28.491431,"median":54.125496,"eighty":118.627656,"marketCap":1628375961.37},{"date":"2024-05-03","current":75.393046,"twenty":28.491431,"median":53.806112,"eighty":117.237272,"marketCap":1647413434.43},{"date":"2024-05-10","current":78.188098,"twenty":28.491431,"median":53.806112,"eighty":116.46262,"marketCap":1708488136.86},{"date":"2024-05-17","current":77.482588,"twenty":28.491431,"median":53.806112,"eighty":116.002887,"marketCap":1693072038.49},{"date":"2024-05-24","current":78.595939,"twenty":28.491431,"median":53.806112,"eighty":114.624783,"marketCap":1717399867.88},{"date":"2024-05-31","current":78.110473,"twenty":28.491431,"median":53.806112,"eighty":114.624783,"marketCap":1706791951.31},{"date":"2024-06-07","current":77.275298,"twenty":28.491431,"median":53.806112,"eighty":113.165084,"marketCap":1688542537.97},{"date":"2024-06-14","current":72.750574,"twenty":28.47968,"median":53.768975,"eighty":111.720021,"marketCap":1589672793.18},{"date":"2024-06-21","current":74.615556,"twenty":28.467928,"median":53.731838,"eighty":109.953405,"marketCap":1630424510.05},{"date":"2024-06-28","current":73.74493,"twenty":28.428454,"median":53.696897,"eighty":108.955398,"marketCap":1611400449.77},{"date":"2024-07-05","current":77.206332,"twenty":28.428454,"median":53.696897,"eighty":108.378552,"marketCap":1687035569.92},{"date":"2024-07-12","current":78.740278,"twenty":28.428454,"median":53.696897,"eighty":107.397566,"marketCap":1720553815.15},{"date":"2024-07-15","current":78.20877,"twenty":28.428454,"median":53.696897,"eighty":107.188307,"marketCap":1708939830.64},{"date":"2024-08-02","current":56.179494,"twenty":28.132874,"median":53.059129,"eighty":106.025897,"marketCap":1675834320.88},{"date":"2024-08-09","current":50.841812,"twenty":28.132874,"median":52.783845,"eighty":105.257324,"marketCap":1516611258.07},{"date":"2024-08-16","current":53.331857,"twenty":28.132874,"median":52.687535,"eighty":104.226021,"marketCap":1590889299.45},{"date":"2024-08-23","current":54.72993,"twenty":28.132874,"median":52.687535,"eighty":103.253689,"marketCap":1632593804.7},{"date":"2024-08-30","current":57.763508,"twenty":28.132874,"median":52.687535,"eighty":102.39402,"marketCap":1723085442.86},{"date":"2024-09-06","current":55.065818,"twenty":28.132874,"median":52.687535,"eighty":101.588289,"marketCap":1642613346.54},{"date":"2024-09-13","current":59.841157,"twenty":28.132874,"median":52.687535,"eighty":100.936845,"marketCap":1785061704.82},{"date":"2024-09-20","current":60.036823,"twenty":28.132874,"median":52.687535,"eighty":99.363606,"marketCap":1790898421.87},{"date":"2024-09-27","current":62.387503,"twenty":28.132874,"median":52.687535,"eighty":98.142753,"marketCap":1861019215.35},{"date":"2024-10-04","current":59.335076,"twenty":28.132874,"median":52.687535,"eighty":97.519944,"marketCap":1769965322.76},{"date":"2024-10-11","current":58.045472,"twenty":28.132874,"median":52.687535,"eighty":96.599061,"marketCap":1731496447.78},{"date":"2024-10-18","current":58.55589,"twenty":28.132874,"median":52.687535,"eighty":95.981571,"marketCap":1746722213.11},{"date":"2024-10-25","current":62.666491,"twenty":28.132874,"median":52.687535,"eighty":95.572516,"marketCap":1869341432.08},{"date":"2024-10-31","current":60.056997,"twenty":28.132874,"median":52.687535,"eighty":95.284005,"marketCap":1791500203.09},{"date":"2024-11-08","current":52.902226,"twenty":28.092384,"median":52.677061,"eighty":95.29,"marketCap":1876441948.43},{"date":"2024-11-15","current":46.103536,"twenty":28.092384,"median":52.472563,"eighty":95.29,"marketCap":1635292415.23},{"date":"2024-11-22","current":48.62901,"twenty":28.092384,"median":52.196432,"eighty":95.29,"marketCap":1724870977.29},{"date":"2024-11-29","current":48.50305,"twenty":28.092384,"median":51.868642,"eighty":95.29,"marketCap":1720403169.05},{"date":"2024-12-06","current":48.138416,"twenty":28.092384,"median":51.571513,"eighty":95.29,"marketCap":1707469635.84},{"date":"2024-12-13","current":47.725347,"twenty":28.092384,"median":51.008595,"eighty":95.29,"marketCap":1692818054.87},{"date":"2024-12-20","current":45.007698,"twenty":28.092384,"median":50.391384,"eighty":95.29,"marketCap":1596423063.37},{"date":"2024-12-27","current":45.305248,"twenty":28.092384,"median":49.99094,"eighty":95.29,"marketCap":1606977141.65},{"date":"2025-01-03","current":47.705502,"twenty":28.092384,"median":49.539698,"eighty":95.260027,"marketCap":1692114164.31},{"date":"2025-01-10","current":47.362501,"twenty":28.087609,"median":48.99716,"eighty":95.266022,"marketCap":1679947899.78},{"date":"2025-01-17","current":47.496538,"twenty":28.087609,"median":48.62901,"eighty":95.266022,"marketCap":1684702195.13},{"date":"2025-01-24","current":47.966127,"twenty":28.087609,"median":48.455829,"eighty":95.266022,"marketCap":1701358520.38},{"date":"2025-01-31","current":49.948474,"twenty":28.087609,"median":48.194795,"eighty":95.266022,"marketCap":1771672348.41},{"date":"2025-02-07","current":52.881986,"twenty":28.087609,"median":48.194795,"eighty":95.266022,"marketCap":1875724027.88},{"date":"2025-02-14","current":55.574621,"twenty":28.087609,"median":48.194795,"eighty":95.266022,"marketCap":1971231786.43},{"date":"2025-02-21","current":127.96836,"twenty":28.087609,"median":48.194795,"eighty":95.494833,"marketCap":1829051766.27},{"date":"2025-02-28","current":129.520135,"twenty":28.087609,"median":48.194795,"eighty":96.006891,"marketCap":1851231287.94},{"date":"2025-03-07","current":132.309305,"twenty":28.082834,"median":48.166606,"eighty":96.695442,"marketCap":1891096899.01},{"date":"2025-03-14","current":133.704728,"twenty":28.082834,"median":48.260942,"eighty":97.5828,"marketCap":1911041683.38},{"date":"2025-03-21","current":141.65789,"twenty":28.082834,"median":48.260942,"eighty":98.307313,"marketCap":2024716222.61},{"date":"2025-03-28","current":158.656897,"twenty":28.082834,"median":48.260942,"eighty":99.46309,"marketCap":2267683023.59},{"date":"2025-04-04","current":156.261636,"twenty":28.082834,"median":48.260942,"eighty":101.311534,"marketCap":2233447561.53},{"date":"2025-04-11","current":157.122653,"twenty":28.087609,"median":48.264164,"eighty":104.338841,"marketCap":2245754069.94},{"date":"2025-04-17","current":175.619859,"twenty":28.087609,"median":48.264164,"eighty":106.666739,"marketCap":2510134640.13},{"date":"2025-04-25","current":175.76144,"twenty":28.082834,"median":48.260942,"eighty":108.769262,"marketCap":2512158262.05},{"date":"2025-05-02","current":172.236582,"twenty":28.082834,"median":48.260942,"eighty":116.268103,"marketCap":2461777459.07},{"date":"2025-05-09","current":86.563553,"twenty":28.082834,"median":48.260942,"eighty":116.268103,"marketCap":2509737093.73},{"date":"2025-05-16","current":82.196151,"twenty":28.082834,"median":48.260942,"eighty":108.769262,"marketCap":2383113022.95},{"date":"2025-05-23","current":86.180621,"twenty":28.082834,"median":48.260942,"eighty":106.714277,"marketCap":2498634725.18},{"date":"2025-05-30","current":89.957424,"twenty":28.082834,"median":48.260942,"eighty":104.596431,"marketCap":2608135594.8},{"date":"2025-06-06","current":96.457224,"twenty":28.082834,"median":48.260942,"eighty":101.311534,"marketCap":2796584308.35}],"updateTime":1749379138532}}}