US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Banco Santander SA

8.25

-0.0550-0.66%

Volume:1.16M

Turnover:9.59M

Market Cap:122.71B

PE:9.44

High:8.29

Open:8.24

Low:8.21

Close:8.30

Loading ...

Overview Company News Filings

Why Banco Santander SA (SAN) Went Up on Wednesday

Banco Santander price target raised to EUR 6.60 from EUR 5.70 at Citi

Sector Update: Financial Stocks Rise Wednesday Afternoon

MT Newswires Live

Banco Santander Up Over 8%, on Track for Highest Close Since May 2018 -- Data Talk

Stock Track | Banco Santander Soars 8.75% on Stellar Q4 Results, Bullish 2025 Guidance and Massive €10 Billion Buyback Plan

Santander Shares Get Boost From Buyback, Better-Than-Expected Results -- 2nd Update

Banco Santander Brasil Q4 Net Profit, Revenue Increase

MT Newswires Live

Banco Santander Q4 GAAP EPS $0.21 Beats $0.19 Estimate, Sales $17.10B Beat $15.20B Estimate

Banco Santander Q4 Earnings Rise; Plans 10 Billion Euros of Stock Repurchases; Shares Jump Pre-Bell

MT Newswires Live

Banco Santander: Q4 Earnings Snapshot

Associated Press Finance

Banco Santander (Brasil) S.A. (BSBR): An Oversold Bank Stock to Buy Right Now

Stock Track | Banco Santander Soars 8.19% Pre-Market on Stellar Q4 Results, Bullish 2025 Outlook, and Massive Buyback Plans

Stock Track | Banco Santander Soars 8.38% on Strong Q4 Results, Robust 2025 Guidance and Buyback Plans

Santander's Results, Guidance, Return Plans All Look Strong -- Market Talk

SAN-A CO. Announces Dividend Increase for Fiscal Year 2025

Banco Santander, S.A. (SAN): Among the Most Profitable Bank Stocks to Buy According to Analysts

European Equities Traded in the US as American Depositary Receipts Rise in Tuesday Trading

MT Newswires Live

Sector Update: Financial Stocks Decline Monday Afternoon

MT Newswires Live

HSBC Holdings (HSBC): Jim Cramer Says ‘Good’ but Prefers Banco Santander

Banco Santander's Openbank Exceeds $2 Billion in US Deposits

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SAN/news?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SAN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SAN\",,,,,undefined,":{"symbol":"SAN","market":"US","secType":"STK","nameCN":"Banco Santander SA","latestPrice":8.245,"timestamp":1751382492400,"preClose":8.3,"halted":0,"volume":1163799,"delay":0,"floatShares":14673712249,"shares":14883436238,"eps":0.873721,"marketStatus":"Trading","change":-0.055,"latestTime":"07-01 11:08:14 EDT","open":8.24,"high":8.2899,"low":8.205,"amount":9589787.553528,"amplitude":0.010229,"askPrice":8.25,"askSize":66756,"bidPrice":8.24,"bidSize":17456,"shortable":3,"etf":0,"ttmEps":0.873721,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1751400000000},"marketStatusCode":2,"adr":1,"adrRate":1,"exchange":"NYSE","adjPreClose":8.3,"dividendRate":0.02826,"preHourTrading":{"tag":"盘前","latestPrice":8.24,"preClose":8.3,"latestTime":"09:29 EDT","volume":15879,"amount":130985.029413,"timestamp":1751376580060},"postHourTrading":{"tag":"盘后","latestPrice":8.3,"preClose":8.3,"latestTime":"19:57 EDT","volume":21684,"amount":179889.8024,"timestamp":1751327834140},"volumeRatio":0.963099,"impliedVol":0.2671,"impliedVolPercentile":0.192},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SAN\",,,,,undefined,":{"symbol":"SAN","floatShares":14673712249,"roa":"0.79%","roe":"13.33%","lyrEps":0.798575,"volumeRatio":0.963099,"shares":14883436238,"dividePrice":0.233,"high":8.2899,"amplitude":0.010229,"preClose":8.3,"low":8.205,"week52Low":4.27,"pbRate":"1.03","psRate":"2.05","week52High":8.385,"institutionHeld":0.2394,"latestPrice":8.245,"committee":-0.585427,"eps":0.873721,"divideRate":0.02826,"volume":1163799,"delay":0,"ttmEps":0.873721,"open":8.24,"prevYearClose":4.56,"prevWeekClose":8.24,"prevMonthClose":8.3,"prevQuarterClose":8.3,"fiveDayClose":8.27,"twentyDayClose":8.02,"sixtyDayClose":6.57,"earningDate":1753804800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SAN\",pageSize:20,pageCount:9,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2509292536","title":"Why Banco Santander SA (SAN) Went Up on Wednesday","url":"https://stock-news.laohu8.com/highlight/detail?id=2509292536","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509292536?lang=en_us&edition=fundamental","pubTime":"2025-02-06 11:52","pubTimestamp":1738813930,"startTime":"0","endTime":"0","summary":"The stock market extended its winning streak on Wednesday, closing firmer as investors seemed to have already priced in the news of tit-for-tat tariffs and uncertainties surrounding the Artificial Intelligence industry.The Dow Jones gained another 0.71 percent, the S&P 500 grew 0.39 percent, and the tech-heavy Nasdaq increased by 0.19 percent.Ten companies traded in line with the broader market sentiment, mostly on the back of record achievements in their latest earnings performance and optimistic outlook guidance.To come up with Wednesday’s top gainers, we considered only the stocks with at least $2 billion in market capitalization and $5 million in daily trading volume.Shares in Banco Santander SA jumped by 9.55 percent on Wednesday to finish at $5.62 apiece as investors cheered news of record profits in the fourth quarter and full year of 2024.In a statement, Banco Santander said net income from October to December 2024 increased by 11 percent to 3.27 billion  year-on-year, while ne","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-banco-santander-sa-san-035210934.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SAN","BSAC","BK4521","BK4207","BSBR"],"gpt_icon":0},{"id":"2509532882","title":"Banco Santander price target raised to EUR 6.60 from EUR 5.70 at Citi","url":"https://stock-news.laohu8.com/highlight/detail?id=2509532882","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509532882?lang=en_us&edition=fundamental","pubTime":"2025-02-06 03:50","pubTimestamp":1738785011,"startTime":"0","endTime":"0","summary":"Citi raised the firm’s price target on Banco Santander (SAN) to EUR 6.60 from EUR 5.70 and keeps a Buy rating on the shares. Published first on The...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/banco-santander-price-target-raised-to-eur-6-60-from-eur-5-70-at-citi?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/banco-santander-price-target-raised-to-eur-6-60-from-eur-5-70-at-citi?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4521","BK4207","SAN"],"gpt_icon":0},{"id":"2509237241","title":"Sector Update: Financial Stocks Rise Wednesday Afternoon","url":"https://stock-news.laohu8.com/highlight/detail?id=2509237241","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509237241?lang=en_us&edition=fundamental","pubTime":"2025-02-06 02:36","pubTimestamp":1738780582,"startTime":"0","endTime":"0","summary":"Financial stocks advanced in Wednesday afternoon trading with the NYSE Financial Index rising 0.7% and the Financial Select Sector SPDR Fund  up 0.6%.The Philadelphia Housing Index climbed 1.8%, and the Real Estate Select Sector SPDR Fund  added 1.3%.Bitcoin  declined 0.8% to $97,125, and the yield for 10-year US Treasuries fell 9.1 basis points to 4.42%.In sector news, US Senator Elizabeth Warren told President Donald Trump that she believes the White House should move to stop alleged discriminatory practices by the country's largest banks, The Wall Street Journal reported Wednesday, citing a letter from Warren's office.In economic news, the Institute for Supply Management's US services index fell to 52.8 in January from 54 in December, compared with expectations for no change in a survey compiled by Bloomberg.In corporate news, Western Union  and Penny Pinch launched international money transfer services in the app of Penny Pinch, an Eastern Caribbean digital wallet provider. Western","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0106831901.USD","BK4227","BK7142","XLRE","IE0002270589.USD","LU0787776722.HKD","LU0683600562.USD","SAN.AU","BK4585","IE00B3S45H60.SGD","XLF","BK4135","BK4184","BK4207","WU","LU1791807156.HKD","BK4106","IE00B19Z3581.USD","LU0006061336.USD","SAN","IE00B19Z3B42.SGD","LU1668664300.SGD","BK4588","LU1323610961.USD","BK4521","APO","IE00B775SV38.USD"],"gpt_icon":0},{"id":"2509331372","title":"Banco Santander Up Over 8%, on Track for Highest Close Since May 2018 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2509331372","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509331372?lang=en_us&edition=fundamental","pubTime":"2025-02-05 23:48","pubTimestamp":1738770480,"startTime":"0","endTime":"0","summary":"Banco Santander S.A. Sponsored ADR  is currently at $5.54, up $0.42 or 8.09%. --Would be highest close since May 25, 2018, when it closed at $5.60. --On pace for largest percent increase since Oct. 4, 2022, when it rose 9.09%. --Currently up two consecutive days; up 12.02% over this period. --Down 73.98% from its all-time closing high of $21.31 on May 15, 2008. --Up 39.67% from 52 weeks ago , when it closed at $3.97. --Up 42.91% from its 52-week closing low of $3.88 on Feb. 13, 2024. --Traded as high as $5.58; highest intraday level since May 25, 2018, when it hit $5.60. --Up 8.77% at today's intraday high; largest intraday percent increase since Oct. 4, 2022, when it rose as much as 9.09%","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4521","BK4207","SAN"],"gpt_icon":0},{"id":"1161452526","title":"Stock Track | Banco Santander Soars 8.75% on Stellar Q4 Results, Bullish 2025 Guidance and Massive €10 Billion Buyback Plan","url":"https://stock-news.laohu8.com/highlight/detail?id=1161452526","media":"Stock Track","labels":["buyback","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1161452526?lang=en_us&edition=fundamental","pubTime":"2025-02-05 22:48","pubTimestamp":1738766911,"startTime":"0","endTime":"0","summary":"Shares of Banco Santander SA  soared 8.75% in pre-market trading on Wednesday, driven by a combination of strong financial performance, an optimistic outlook, and investor-friendly capital return plans.The Spanish banking giant reported fourth-quarter results that surpassed analysts' expectations across key metrics. Santander's net profit and revenue figures for the quarter outpaced consensus forecasts, buoyed by particularly impressive performances in major markets such as Spain, Mexico, Brazil","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"buyback,movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["SAN"],"gpt_icon":0},{"id":"2509408286","title":"Santander Shares Get Boost From Buyback, Better-Than-Expected Results -- 2nd Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2509408286","media":"Dow Jones","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509408286?lang=en_us&edition=fundamental","pubTime":"2025-02-05 21:26","pubTimestamp":1738761960,"startTime":"0","endTime":"0","summary":"Banco Santander said it plans to buy back 10 billion euros  of its own stock after it reported fourth-quarter results that exceeded expectations, sending shares sharply higher.Spain's biggest lender by assets became the latest bank in Europe to outline plans for bumper returns to shareholders. European banks took steps to clean up their balance sheets and restore profitability amid high interest rates in recent years and have continued to hand money back to shareholders even as central banks moved to lower rates.Santander said Wednesday that it expects to return 10 billion euros to shareholders through stock repurchases from its earnings this year and next on top of its dividend. Its plans came hot on the heels of buyback announcements on Tuesday from UBS Group, Intesa Sanpaolo and BNP Paribas.The bank said it plans to start a new buyback program of about 1.59 billion euros on Thursday for which it already obtained regulatory authorization.The bank's full-year revenue climbed 7.9% to 6","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SAN","BK4521","BK4207"],"gpt_icon":0},{"id":"2509285205","title":"Banco Santander Brasil Q4 Net Profit, Revenue Increase","url":"https://stock-news.laohu8.com/highlight/detail?id=2509285205","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509285205?lang=en_us&edition=fundamental","pubTime":"2025-02-05 21:25","pubTimestamp":1738761943,"startTime":"0","endTime":"0","summary":"Banco Santander Brasil , a unit of Spain's Banco Santander , reported Q4 net profit Wednesday of 3.86 billion Brazilian reais , up from 2.20 billion reais a year earlier.Four analysts surveyed by FactSet expected 3.56 billion reais.Revenue for the quarter, expressed as the sum of net interest income and fees, was 21.49 billion reais, up from 18.79 billion reais a year earlier.Three analysts polled by FactSet expected 20.16 billion reais.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SAN","BSBR"],"gpt_icon":0},{"id":"2509401264","title":"Banco Santander Q4 GAAP EPS $0.21 Beats $0.19 Estimate, Sales $17.10B Beat $15.20B Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2509401264","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509401264?lang=en_us&edition=fundamental","pubTime":"2025-02-05 19:34","pubTimestamp":1738755253,"startTime":"0","endTime":"0","summary":"Banco Santander (NYSE:SAN) reported quarterly earnings of $0.21 per share which beat the analyst consensus estimate of $0.19 by 10.53 percent. This is a 16.67 percent increase over earnings of $0.18 per share from the","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43489788/banco-santander-q4-gaap-eps-0-21-beats-0-19-estimate-sales-17-10b-beat-15-20b-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SAN"],"gpt_icon":0},{"id":"2509785408","title":"Banco Santander Q4 Earnings Rise; Plans 10 Billion Euros of Stock Repurchases; Shares Jump Pre-Bell","url":"https://stock-news.laohu8.com/highlight/detail?id=2509785408","media":"MT Newswires Live","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509785408?lang=en_us&edition=fundamental","pubTime":"2025-02-05 18:08","pubTimestamp":1738750091,"startTime":"0","endTime":"0","summary":"Banco Santander  reported Q4 earnings early Wednesday of 0.20 euros  per diluted share, up from 0.18 euros a year earlier.Analysts polled by FactSet expected 0.17 euros.Total income for the quarter was 16.03 billion euros, up from 14.55 billion euros a year earlier.Analysts surveyed by FactSet expected 15.21 billion euros.The company expects to return 10 billion euros to shareholders through buybacks from 2025 and 2026 earnings and anticipated excess capital, in addition to its standard cash dividend distribution.The NYSE-listed shares of the Spanish lender traded 7.6% higher in premarket activity Wednesday.Price: 5.52, Change: +0.39, Percent Change: +7.60","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SAN"],"gpt_icon":0},{"id":"2509403142","title":"Banco Santander: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2509403142","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509403142?lang=en_us&edition=fundamental","pubTime":"2025-02-05 18:03","pubTimestamp":1738749813,"startTime":"0","endTime":"0","summary":"MADRID  — MADRID  — Banco Santander SA  on Wednesday reported net income of $3.48 billion in its fourth quarter.The bank, based in Madrid, said it had earnings of 21 cents per share.The financial holding company posted revenue of $17.1 billion in the period. Its revenue net of interest expense was $17.1 billion, exceeding Street forecasts.For the year, the company reported profit of $13.61 billion, or 83 cents per share. Revenue was reported as $66.96 billion.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/banco-santander-q4-earnings-snapshot-100333103.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BSBR","BSAC","SAN"],"gpt_icon":0},{"id":"2509470327","title":"Banco Santander (Brasil) S.A. (BSBR): An Oversold Bank Stock to Buy Right Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2509470327","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509470327?lang=en_us&edition=fundamental","pubTime":"2025-02-05 17:28","pubTimestamp":1738747722,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 Oversold Bank Stocks To Buy Right Now.In this article, we are going to take a look at where Banco Santander  S.A.  stands against the other oversold bank stocks.Tom Michaud, further elaborated his bullish sentiment by elaborating what kind of banking stocks he likes. One of the top picks by the CEO includes asset-sensitive banks, he thinks as the underlying expectations for the sector are positive, therefore banks with asset sensitivity would perform positively. Michaud also likes the investment banking industry. He thinks that the investment banking cycle is gearing up as investment banking revenue grew more than 25% during 2024. To conclude his top picks, KBW CEO remains inclined towards large banks as they tend to be both asset sensitive and also generate substantial non-interest income.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/banco-santander-brasil-bsbr-oversold-092842617.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BSAC","BSBR","SAN","BK4207"],"gpt_icon":0},{"id":"1171364677","title":"Stock Track | Banco Santander Soars 8.19% Pre-Market on Stellar Q4 Results, Bullish 2025 Outlook, and Massive Buyback Plans","url":"https://stock-news.laohu8.com/highlight/detail?id=1171364677","media":"Stock Track","labels":["buyback","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1171364677?lang=en_us&edition=fundamental","pubTime":"2025-02-05 17:02","pubTimestamp":1738746146,"startTime":"0","endTime":"0","summary":"Banco Santander SA  witnessed a remarkable pre-market surge of 8.19% on Wednesday, driven by a combination of robust fourth-quarter financial performance, optimistic guidance for 2025, and investor-friendly capital return plans.The Spanish banking giant reported fourth-quarter results that exceeded analysts' expectations across key metrics. Santander's net profit and revenue figures for the quarter outpaced consensus forecasts, buoyed by particularly impressive performances in major markets such","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"buyback,movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["SAN"],"gpt_icon":0},{"id":"1198843155","title":"Stock Track | Banco Santander Soars 8.38% on Strong Q4 Results, Robust 2025 Guidance and Buyback Plans","url":"https://stock-news.laohu8.com/highlight/detail?id=1198843155","media":"Stock Track","labels":["buyback","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1198843155?lang=en_us&edition=fundamental","pubTime":"2025-02-05 16:36","pubTimestamp":1738744594,"startTime":"0","endTime":"0","summary":"Banco Santander SA  witnessed a remarkable 8.38% surge in its stock price on Wednesday, driven by a combination of strong financial performance, optimistic guidance, and investor-friendly capital return plans.The Spanish banking giant reported fourth-quarter results that exceeded analysts' expectations. Santander's net profit and revenue figures for the quarter surpassed consensus forecasts, with particularly impressive performances in key markets such as Spain, Mexico, Brazil, and the United St","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Banco Santander Soars 8.38% on Strong Q4 Results, Robust 2025 Guidance and Buyback Plans","news_tag":"buyback,movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["SAN"],"gpt_icon":0},{"id":"2509147541","title":"Santander's Results, Guidance, Return Plans All Look Strong -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2509147541","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509147541?lang=en_us&edition=fundamental","pubTime":"2025-02-05 15:48","pubTimestamp":1738741680,"startTime":"0","endTime":"0","summary":"0748 GMT - Santander posted a strong set of fourth-quarter results alongside guidance for 2025 and plans for capital returns to shareholders that are better than expected, Barclays's Cecilia Romero Reyes and Paola Sabbione say in a research note. The Spanish bank reported quarterly net profit and revenue that exceeded consensus forecasts, with results in Spain, Mexico, Brazil and the U.S. that were better than anticipated, Barclays says. The group's 2025 target for return on tangible equity--a profitability measure--of more than 17% is at the high end of previous guidance. Moreover, its intention to return 10 billion euros through buybacks is ahead of consensus expectations of 6 billion euros, according to Barclays. ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4521","BK4207","SAN"],"gpt_icon":0},{"id":"2509942198","title":"SAN-A CO. Announces Dividend Increase for Fiscal Year 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2509942198","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509942198?lang=en_us&edition=fundamental","pubTime":"2025-02-05 14:23","pubTimestamp":1738736611,"startTime":"0","endTime":"0","summary":"SAN-A CO ( ($JP:2659) ) has issued an announcement. SAN-A CO., LTD. announced a revision to its dividend forecasts for the fiscal year ending Febru...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/san-a-co-announces-dividend-increase-for-fiscal-year-2025?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/san-a-co-announces-dividend-increase-for-fiscal-year-2025?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SAN","BK4207","BK4521"],"gpt_icon":0},{"id":"2509411290","title":"Banco Santander, S.A. (SAN): Among the Most Profitable Bank Stocks to Buy According to Analysts","url":"https://stock-news.laohu8.com/highlight/detail?id=2509411290","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509411290?lang=en_us&edition=fundamental","pubTime":"2025-02-05 08:03","pubTimestamp":1738713796,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 8 Most Profitable Bank Stocks To Buy According to Analysts.In this article, we are going to take a look at where Banco Santander, S.A.  stands against the other AI stocks investors shouldn't miss.The US Banking Industry: Expectations from the New Admin. Financials is one of the sectors being deemed as winner post Trump’s victory with investors betting on looser regulation and higher M&A activity. Goldman Sachs CEO David Solomonpointed to theoptimism in the environment, saying:. \"There has been a meaningful shift in CEO confidence, particularly following the results of the US election\". Yahoo reported that Gabelli Funds portfolio manager Mac Sykes thinks that the deregulation will benefit the banks and that he forecasts lighter oversight of the banking market as a catalyst for the group.\"To see a government that's really focused on growth and being able to make the economy everything that it can be, because ultimately, as one of America's leading banks","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/banco-santander-san-among-most-000316773.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BSBR","SAN","BK4521","BK4207","BSAC"],"gpt_icon":0},{"id":"2509466683","title":"European Equities Traded in the US as American Depositary Receipts Rise in Tuesday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2509466683","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509466683?lang=en_us&edition=fundamental","pubTime":"2025-02-05 00:10","pubTimestamp":1738685450,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts were higher late Tuesday morning, rising 0.50% to 1,356.26 on the S&P Europe Select ADR Index.From continental Europe, the gainers were led by biotech firm Evaxion Biotech , which soared 36.3%, followed by biopharmaceutical company DBV Technologies , which rose 10%. They were followed by financial services companies Banco Bilbao Vizcaya Argentaria  and Banco Santander , which were up 3.3% and 3.6%, respectively.The decliners from continental Europe were led by medical device maker EDAP TMS , which fell 1.2%, followed by consumer goods company Unilever  and pharmaceutical company Novo Nordisk , which were down 0.4% and 0.1% respectively.From the UK and Ireland, the gainers were led by Akari Therapeutics  and biopharmaceutical companies TC Biopharm , which rose 5.9% and 3.3% respectively. They were followed by biopharmaceutical companies Mereo BioPharma Group  and Verona Pharma , which increased 2% and 1% respectively.The","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MREO","BK4107","BK4183","AFG","EDAP","BK4117","SAN","BK7142","LU0124676726.USD","DBVT","BK4007","BK4505","IE00BZ1G4Q59.USD","BK4521","LU1093756325.SGD","NCNA","BK4588","BDRX","BBVA","NVO.AU","ULVR.UK","BK4585","BK7104","VOD","BK4599","LU0689626769.HKD","LU1093756168.USD","LU0154236417.USD","BK4139","VRNA","AKTX","BK4082","EVAX","NVO","SAN.AU","BK4207","IE00BKVL7J92.USD","BK4532","BK4592","TCBP","BK4132"],"gpt_icon":1},{"id":"2508121277","title":"Sector Update: Financial Stocks Decline Monday Afternoon","url":"https://stock-news.laohu8.com/highlight/detail?id=2508121277","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508121277?lang=en_us&edition=fundamental","pubTime":"2025-02-04 02:50","pubTimestamp":1738608607,"startTime":"0","endTime":"0","summary":"Financial stocks fell in Monday afternoon trading with the NYSE Financial Index down 0.8% and the Financial Select Sector SPDR Fund (XLF) shedding 0.3%.The Philadelphia Housing Index dropped 2.1%, and","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SG9999018857.SGD","BK4588","IE00B3QW5Z07.USD","IE00B42XCP33.USD","BK4533","SG9999018865.SGD","BK4534","BK4535","LU1804176565.USD","LU2210150020.SGD","BK4566","BLK.AU","LU0070302665.USD","LU1363072403.SGD","LU1481011911.USD","LU0980610538.SGD","LU0130102774.USD","GB00BDT5M118.USD","BK4112","LU1074936037.SGD","LU1988902786.USD","LU1481011671.HKD","SPGI","XLF","LU2210149790.SGD","IBKR","LU1599440770.SGD","LU2265009873.SGD","XLRE","SAN","LU2720916845.USD","LU0640476718.USD","LU1509826696.USD","LU2028103732.USD","BK4567","LU1989764748.USD","SG9999014880.SGD","LU0158827948.USD","LU1989772840.SGD","LU2237957811.SGD","LU1201861249.SGD","BK4135","LU1670628061.USD","BLK","LU1280957306.USD","SG9999014914.USD","SG9999001077.SGD","SAN.AU","SG9999017495.SGD","LU1291159041.SGD"],"gpt_icon":1},{"id":"2508294241","title":"HSBC Holdings (HSBC): Jim Cramer Says ‘Good’ but Prefers Banco Santander","url":"https://stock-news.laohu8.com/highlight/detail?id=2508294241","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508294241?lang=en_us&edition=fundamental","pubTime":"2025-02-04 02:14","pubTimestamp":1738606455,"startTime":"0","endTime":"0","summary":"We recently published a list of Jim Cramer Recently Looked Into These 8 Stocks. In this article, we are going to take a look at where HSBC Holdings plc  stands against other stocks that Jim Cramer recently analyzed.Jim Cramer, the host of Mad Money, took to the airwaves last Friday to discuss the recent stir caused by DeepSeek in the tech world. Cramer highlighted that we’re in the midst of what he described as the most chaotic two weeks of earnings season.He noted that last week alone, nearly 20% of S&P 500 companies reported their results, with another quarter of the index set to follow this week. On top of that, Cramer pointed to the selloff in AI stocks sparked by DeepSeek’s revelations, ongoing political turmoil in Washington, and a number of high-profile earnings reports, all of which have made it nearly impossible to keep track of everything happening at once.READ ALSO: Jim Cramer Looked Closely At These 10 StocksandJim Cramer’s Thoughts on These 7 Stocks. Why are we interested ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/hsbc-holdings-hsbc-jim-cramer-181415852.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hsbc-holdings-hsbc-jim-cramer-181415852.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["LU1267930227.SGD","BSAC","LU2236285917.USD","SAN","BK4588","BSBR","LU0128525689.USD","HSBC","BK6112","HSHD.SI","BK4521","LU0310800965.SGD","BK4207","LU0052756011.USD","BK4585"],"gpt_icon":0},{"id":"2508463161","title":"Banco Santander's Openbank Exceeds $2 Billion in US Deposits","url":"https://stock-news.laohu8.com/highlight/detail?id=2508463161","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508463161?lang=en_us&edition=fundamental","pubTime":"2025-02-03 22:21","pubTimestamp":1738592489,"startTime":"0","endTime":"0","summary":"Banco Santander SAN) said Monday that its Openbank digital platform has taken in more than $2 billion in total deposits in the US as of Jan. 29.The Spanish lender, which said it launched Openbank in Q4 of 2024, also said it plans to offer additional products, such as certificates of deposits and payments and checking accounts, starting in 2025.Shares of Banco Santander were down 3.5% in recent premarket activity.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SAN","BK4521","BK4207"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SAN\",params:#limit:5,,,undefined,":[{"date":"2025-07-30","symbol":"SAN","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1753862400000,"name":null,"time":"Pre-Market","dateTimestamp":1753848000000,"actualEps":null},{"date":"2025-04-30","symbol":"SAN","amount":0.11518,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-30","defaultRemindTime":1746019800000,"name":"桑坦德银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-07","payableDate":"2025-04-30","currency":"USD","dateTimestamp":1745985600000,"payDate":"2025-05-07"},{"market":"US","date":"2025-04-30","symbol":"SAN","fiscalQuarterEnding":"2025/03","expectedEps":0.22,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"pre","actualEps":0.22},{"market":"US","date":"2025-02-05","symbol":"SAN","fiscalQuarterEnding":"2024/12","expectedEps":0.18,"name":null,"time":"","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"","actualEps":0.21},{"date":"2024-10-31","symbol":"SAN","amount":0.11164,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-31","defaultRemindTime":1730381400000,"name":"桑坦德银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-06","payableDate":"2024-10-31","currency":"USD","dateTimestamp":1730347200000,"payDate":"2024-11-06"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SAN\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-29","recordDate":"2015-07-31","paymentDate":"2015-08-10","value":0.041574,"currency":"USD"},{"executeDate":"2015-10-15","recordDate":"2015-10-19","paymentDate":"2015-11-16","value":0.040644,"currency":"USD"},{"executeDate":"2016-01-27","recordDate":"2016-01-29","paymentDate":"2016-02-08","value":0.041536,"currency":"USD"},{"executeDate":"2016-04-28","recordDate":"2016-05-02","paymentDate":"2016-05-10","value":0.044079,"currency":"USD"},{"executeDate":"2016-07-27","recordDate":"2016-07-29","paymentDate":"2016-08-08","value":0.0472,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SAN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1737604800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SAN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SAN","date":"2025-06-30","current":7.969057,"percent":0.897478,"low":-8.098795,"twenty":-3.486604,"median":5.650418,"eighty":6.941298,"high":10.269178,"avg":3.775947,"sd":5.14336,"marketCap":122825492007.05},"quantilePoints":[{"date":"2020-07-02","current":7.574199,"twenty":8.579503,"median":10.342216,"eighty":14.248583,"marketCap":42626690572.23},{"date":"2020-07-10","current":7.357129,"twenty":8.572274,"median":10.338616,"eighty":14.233084,"marketCap":41667371420.98},{"date":"2020-07-17","current":7.340558,"twenty":8.558648,"median":10.30517,"eighty":14.219439,"marketCap":41996381188.57},{"date":"2020-07-24","current":7.045611,"twenty":8.547952,"median":10.292277,"eighty":14.194155,"marketCap":41021551460.8},{"date":"2020-07-31","current":-3.99389,"twenty":8.519674,"median":10.266275,"eighty":14.161813,"marketCap":35502293553.77},{"date":"2020-08-07","current":-4.051746,"twenty":8.5018,"median":10.260773,"eighty":14.149787,"marketCap":35884984772.51},{"date":"2020-08-14","current":-4.255792,"twenty":8.486579,"median":10.241177,"eighty":14.143586,"marketCap":37834855198.77},{"date":"2020-08-21","current":-4.034964,"twenty":8.473051,"median":10.235971,"eighty":14.125645,"marketCap":35715301701.02},{"date":"2020-08-28","current":-4.33264,"twenty":8.455343,"median":10.229983,"eighty":14.100554,"marketCap":38724227455.69},{"date":"2020-09-04","current":-4.208093,"twenty":8.426021,"median":10.224037,"eighty":14.046906,"marketCap":37296071676.1},{"date":"2020-09-11","current":-3.986823,"twenty":8.375401,"median":10.220674,"eighty":14.000304,"marketCap":35460446478.46},{"date":"2020-09-18","current":-3.743913,"twenty":8.332218,"median":10.193831,"eighty":13.971671,"marketCap":33374967825.36},{"date":"2020-09-25","current":-3.421947,"twenty":8.308363,"median":10.174849,"eighty":13.967532,"marketCap":29873951295.46},{"date":"2020-10-02","current":-3.485986,"twenty":8.286822,"median":10.16984,"eighty":13.92749,"marketCap":30682554774.51},{"date":"2020-10-09","current":-3.740823,"twenty":8.257013,"median":10.167241,"eighty":13.863419,"marketCap":33213448708.5},{"date":"2020-10-16","current":-3.627315,"twenty":8.234877,"median":10.157835,"eighty":13.848199,"marketCap":31930233051.78},{"date":"2020-10-23","current":-3.851235,"twenty":8.072309,"median":10.139048,"eighty":13.829513,"marketCap":34254477964.02},{"date":"2020-10-30","current":-4.529999,"twenty":8.047683,"median":10.130455,"eighty":13.80904,"marketCap":33073586414.17},{"date":"2020-11-06","current":-4.731769,"twenty":8.004063,"median":10.114227,"eighty":13.797829,"marketCap":35240764025.2},{"date":"2020-11-13","current":-6.324276,"twenty":7.933719,"median":10.095727,"eighty":13.785658,"marketCap":46856181555.11},{"date":"2020-11-20","current":-6.46236,"twenty":7.855265,"median":10.083277,"eighty":13.78079,"marketCap":48015516478.89},{"date":"2020-11-27","current":-6.817769,"twenty":7.76427,"median":10.059102,"eighty":13.77399,"marketCap":51068054911.53},{"date":"2020-12-04","current":-7.915803,"twenty":7.729883,"median":10.018253,"eighty":13.750369,"marketCap":60185079003.64},{"date":"2020-12-11","current":-7.121985,"twenty":7.704494,"median":9.973386,"eighty":13.711041,"marketCap":54044618404.8},{"date":"2020-12-18","current":-7.131666,"twenty":7.569754,"median":9.962688,"eighty":13.680839,"marketCap":54640925109.45},{"date":"2020-12-24","current":-7.384738,"twenty":7.51289,"median":9.943359,"eighty":13.663291,"marketCap":56379945846.94},{"date":"2020-12-31","current":-7.01965,"twenty":7.445945,"median":9.898602,"eighty":13.635104,"marketCap":53795848528.44},{"date":"2021-01-08","current":-7.633662,"twenty":7.367733,"median":9.866569,"eighty":13.591879,"marketCap":58565871752.39},{"date":"2021-01-15","current":-7.524412,"twenty":7.331944,"median":9.843595,"eighty":13.564868,"marketCap":56994850008.46},{"date":"2021-01-22","current":-7.13858,"twenty":7.296483,"median":9.825776,"eighty":13.518319,"marketCap":54440905793.06},{"date":"2021-01-29","current":-6.679454,"twenty":7.206341,"median":9.788388,"eighty":13.48883,"marketCap":50797256024.52},{"date":"2021-02-05","current":-5.507932,"twenty":7.132438,"median":9.740084,"eighty":13.448349,"marketCap":58113882984.48},{"date":"2021-02-12","current":-5.521761,"twenty":7.091346,"median":9.703528,"eighty":13.419079,"marketCap":58697571128.35},{"date":"2021-02-19","current":-5.878354,"twenty":7.050251,"median":9.672807,"eighty":13.416155,"marketCap":62556472324.68},{"date":"2021-02-26","current":-5.724259,"twenty":6.975401,"median":9.651146,"eighty":13.395195,"marketCap":60747091938.29},{"date":"2021-03-05","current":-5.887244,"twenty":6.835654,"median":9.603262,"eighty":13.364969,"marketCap":61516583101.02},{"date":"2021-03-12","current":-5.874403,"twenty":6.752321,"median":9.597037,"eighty":13.353303,"marketCap":61536353483.82},{"date":"2021-03-19","current":-5.711417,"twenty":6.535384,"median":9.593234,"eighty":13.335527,"marketCap":59622518927.64},{"date":"2021-03-26","current":-5.721295,"twenty":6.424563,"median":9.566666,"eighty":13.327932,"marketCap":59183252385.89},{"date":"2021-04-01","current":-5.695613,"twenty":6.287163,"median":9.538646,"eighty":13.318679,"marketCap":58778935793.62},{"date":"2021-04-09","current":-5.735124,"twenty":6.202791,"median":9.518591,"eighty":13.305015,"marketCap":59777510054.66},{"date":"2021-04-16","current":-5.677832,"twenty":6.040238,"median":9.497079,"eighty":13.302577,"marketCap":59655326784.86},{"date":"2021-04-23","current":-5.624491,"twenty":5.73612,"median":9.485169,"eighty":13.292338,"marketCap":59501163438.67},{"date":"2021-04-30","current":-7.42659,"twenty":5.645868,"median":9.471805,"eighty":13.288307,"marketCap":66949194033.44},{"date":"2021-05-07","current":-7.4289,"twenty":5.492133,"median":9.452274,"eighty":13.275729,"marketCap":67661857073.41},{"date":"2021-05-14","current":-7.745367,"twenty":5.379954,"median":9.436708,"eighty":13.257645,"marketCap":70450033984.71},{"date":"2021-05-21","current":-7.783482,"twenty":5.156109,"median":9.422325,"eighty":13.250012,"marketCap":71090084704.45},{"date":"2021-05-28","current":-7.970591,"twenty":5.019559,"median":9.406469,"eighty":13.226325,"marketCap":72799031688},{"date":"2021-06-04","current":-7.952111,"twenty":4.905749,"median":9.392934,"eighty":13.185714,"marketCap":72506530599.83},{"date":"2021-06-11","current":-7.933631,"twenty":-3.413997,"median":9.373336,"eighty":13.183295,"marketCap":71918022861.98},{"date":"2021-06-18","current":-7.596374,"twenty":-3.489078,"median":9.371255,"eighty":13.171011,"marketCap":67489298755.19},{"date":"2021-06-25","current":-7.751142,"twenty":-3.533685,"median":9.357051,"eighty":13.153905,"marketCap":69374251164.46},{"date":"2021-07-02","current":-7.443915,"twenty":-3.627315,"median":9.349055,"eighty":13.127092,"marketCap":66064303055.42},{"date":"2021-07-09","current":-7.229087,"twenty":-3.68482,"median":9.324009,"eighty":13.093946,"marketCap":64271888124.33},{"date":"2021-07-16","current":-7.017723,"twenty":-3.741441,"median":9.319084,"eighty":13.078671,"marketCap":62098025740.94},{"date":"2021-07-23","current":-7.221002,"twenty":-3.792407,"median":9.307173,"eighty":13.076114,"marketCap":63656259263.62},{"date":"2021-07-30","current":9.370795,"twenty":-3.813782,"median":9.300422,"eighty":13.06616,"marketCap":63383481613.29},{"date":"2021-08-06","current":9.792671,"twenty":-3.792407,"median":9.316002,"eighty":13.061773,"marketCap":65683812492.65},{"date":"2021-08-13","current":9.904969,"twenty":-3.77739,"median":9.320288,"eighty":13.051046,"marketCap":66648726693.42},{"date":"2021-08-20","current":9.335892,"twenty":-3.757428,"median":9.325007,"eighty":13.043128,"marketCap":62188383177.57},{"date":"2021-08-27","current":9.609049,"twenty":-3.745768,"median":9.347743,"eighty":13.037891,"marketCap":64604169319.66},{"date":"2021-09-03","current":9.335892,"twenty":-3.741441,"median":9.352595,"eighty":13.025215,"marketCap":63259959595.96},{"date":"2021-09-10","current":9.235734,"twenty":-3.732078,"median":9.349055,"eighty":13.013517,"marketCap":62292592855.45},{"date":"2021-09-17","current":9.226629,"twenty":-3.725717,"median":9.354824,"eighty":13.004744,"marketCap":61756356379.86},{"date":"2021-09-24","current":9.405699,"twenty":-3.70125,"median":9.352595,"eighty":13.00177,"marketCap":62800110070.26},{"date":"2021-10-01","current":9.480058,"twenty":-3.684908,"median":9.357051,"eighty":12.984563,"marketCap":62665535590.08},{"date":"2021-10-08","current":10.167503,"twenty":-3.666976,"median":9.367634,"eighty":12.970621,"marketCap":67093044786.48},{"date":"2021-10-15","current":10.129618,"twenty":-3.653286,"median":9.37209,"eighty":12.961105,"marketCap":67005896032.48},{"date":"2021-10-22","current":9.92111,"twenty":-3.637209,"median":9.374342,"eighty":12.925605,"marketCap":65802223628.01},{"date":"2021-10-29","current":9.212986,"twenty":-3.591541,"median":9.373336,"eighty":12.905301,"marketCap":65262202531.22},{"date":"2021-11-05","current":9.219264,"twenty":-3.564777,"median":9.37209,"eighty":12.890255,"marketCap":65261395483.01},{"date":"2021-11-12","current":8.922955,"twenty":-3.557004,"median":9.37042,"eighty":12.847012,"marketCap":62578159071.55},{"date":"2021-11-19","current":8.54805,"twenty":-3.541458,"median":9.357094,"eighty":12.805474,"marketCap":59283771966.49},{"date":"2021-11-26","current":7.75527,"twenty":-3.533155,"median":9.352595,"eighty":12.789876,"marketCap":53761216532.76},{"date":"2021-12-03","current":7.700931,"twenty":-3.525824,"median":9.347743,"eighty":12.783802,"marketCap":53251948515.63},{"date":"2021-12-10","current":7.526765,"twenty":-3.514076,"median":9.33058,"eighty":12.77216,"marketCap":52165357316.44},{"date":"2021-12-17","current":7.732977,"twenty":-3.502327,"median":9.323274,"eighty":12.755571,"marketCap":53413257968.2},{"date":"2021-12-23","current":8.08549,"twenty":-3.48846,"median":9.319084,"eighty":12.749283,"marketCap":56050366427.52},{"date":"2021-12-31","current":8.194169,"twenty":-3.477948,"median":9.310554,"eighty":12.745583,"marketCap":57088002424.66},{"date":"2022-01-07","current":8.673474,"twenty":-3.441027,"median":9.300422,"eighty":12.740403,"marketCap":60255958862.55},{"date":"2022-01-14","current":8.823954,"twenty":-3.420357,"median":9.294918,"eighty":12.738981,"marketCap":61742481199.31},{"date":"2022-01-21","current":8.589875,"twenty":-3.413997,"median":9.288435,"eighty":12.733293,"marketCap":59681946731.31},{"date":"2022-01-28","current":8.768221,"twenty":-3.395448,"median":9.285752,"eighty":12.733293,"marketCap":59955487103.47},{"date":"2022-02-04","current":6.836416,"twenty":4.768586,"median":9.258522,"eighty":12.72982,"marketCap":63553084009.61},{"date":"2022-02-11","current":7.314376,"twenty":4.837116,"median":9.233101,"eighty":12.704474,"marketCap":67771434653.28},{"date":"2022-02-18","current":6.979279,"twenty":4.837116,"median":9.206328,"eighty":12.704474,"marketCap":64256186842.7},{"date":"2022-02-25","current":6.55174,"twenty":4.837116,"median":9.149811,"eighty":12.704474,"marketCap":59966579283.46},{"date":"2022-03-04","current":5.711369,"twenty":4.837116,"median":9.102678,"eighty":12.704474,"marketCap":50643052036.67},{"date":"2022-03-11","current":6.017054,"twenty":4.837116,"median":9.08453,"eighty":12.704474,"marketCap":53517131495.51},{"date":"2022-03-18","current":6.554891,"twenty":4.837116,"median":9.076023,"eighty":12.704474,"marketCap":58907010691.37},{"date":"2022-03-25","current":6.408911,"twenty":4.837116,"median":9.053019,"eighty":12.704474,"marketCap":57209092138.23},{"date":"2022-04-01","current":6.6556,"twenty":4.837116,"median":9.035374,"eighty":12.704474,"marketCap":59680014589.4},{"date":"2022-04-08","current":6.50828,"twenty":4.837116,"median":9.009793,"eighty":12.704474,"marketCap":57508443341.31},{"date":"2022-04-14","current":6.580292,"twenty":4.837116,"median":8.987472,"eighty":12.704474,"marketCap":57774012859.61},{"date":"2022-04-22","current":6.593156,"twenty":4.837116,"median":8.961216,"eighty":12.704474,"marketCap":57737194768.78},{"date":"2022-04-29","current":5.241345,"twenty":4.837116,"median":8.941305,"eighty":12.704474,"marketCap":50038299154.81},{"date":"2022-05-06","current":4.909999,"twenty":4.837116,"median":8.926246,"eighty":12.704474,"marketCap":47123299012.61},{"date":"2022-05-13","current":5.053566,"twenty":4.806876,"median":8.901378,"eighty":12.632336,"marketCap":47653021165.82},{"date":"2022-05-20","current":5.083206,"twenty":4.806876,"median":8.87466,"eighty":12.267376,"marketCap":48579769323.77},{"date":"2022-05-27","current":5.63154,"twenty":4.806876,"median":8.862963,"eighty":11.501859,"marketCap":54656227397.69},{"date":"2022-06-03","current":5.489825,"twenty":4.806876,"median":8.843626,"eighty":11.375452,"marketCap":53303675002.14},{"date":"2022-06-10","current":5.001697,"twenty":4.806876,"median":8.81653,"eighty":11.316588,"marketCap":47680071654.21},{"date":"2022-06-17","current":4.994287,"twenty":4.806876,"median":8.798855,"eighty":11.264923,"marketCap":47340426510.41},{"date":"2022-06-24","current":5.112846,"twenty":4.797304,"median":8.783508,"eighty":11.21138,"marketCap":48857878956.75},{"date":"2022-07-01","current":4.974907,"twenty":4.797304,"median":8.757685,"eighty":11.171724,"marketCap":46877140112.34},{"date":"2022-07-08","current":4.843306,"twenty":4.728386,"median":8.737568,"eighty":11.10638,"marketCap":44657002151.65},{"date":"2022-07-15","current":4.458696,"twenty":4.40828,"median":8.718018,"eighty":11.049029,"marketCap":40758146065.59},{"date":"2022-07-22","current":4.509668,"twenty":4.40828,"median":8.69361,"eighty":11.013851,"marketCap":41763526674.5},{"date":"2022-07-29","current":4.385168,"twenty":4.352301,"median":8.676261,"eighty":10.950784,"marketCap":41789698549.57},{"date":"2022-08-05","current":4.494797,"twenty":4.294589,"median":8.659306,"eighty":10.917908,"marketCap":42651722496.45},{"date":"2022-08-12","current":4.792233,"twenty":4.294589,"median":8.642936,"eighty":10.880627,"marketCap":45907757450.02},{"date":"2022-08-19","current":4.55051,"twenty":4.294589,"median":8.629567,"eighty":10.847354,"marketCap":42686158980.92},{"date":"2022-08-26","current":4.326759,"twenty":4.294589,"median":8.616721,"eighty":10.800376,"marketCap":40404702875.56},{"date":"2022-09-02","current":4.3645,"twenty":4.282547,"median":8.604499,"eighty":10.76973,"marketCap":40908428193.22},{"date":"2022-09-09","current":4.555902,"twenty":4.282547,"median":8.595152,"eighty":10.754837,"marketCap":42736734997.99},{"date":"2022-09-16","current":4.763478,"twenty":4.282547,"median":8.579733,"eighty":10.693105,"marketCap":44603303302.26},{"date":"2022-09-23","current":4.537031,"twenty":4.282547,"median":8.569964,"eighty":10.65946,"marketCap":41214856645.6},{"date":"2022-09-30","current":4.308787,"twenty":4.279312,"median":8.553533,"eighty":10.574614,"marketCap":39475380317.71},{"date":"2022-10-07","current":4.540625,"twenty":4.279312,"median":8.546029,"eighty":10.483993,"marketCap":41473323429.47},{"date":"2022-10-14","current":4.547814,"twenty":4.279312,"median":8.51397,"eighty":10.416436,"marketCap":41409441075.92},{"date":"2022-10-21","current":4.776957,"twenty":4.279312,"median":8.490458,"eighty":10.394237,"marketCap":43773156452.53},{"date":"2022-10-28","current":4.648382,"twenty":4.279312,"median":8.473987,"eighty":10.363594,"marketCap":44329953266.38},{"date":"2022-11-04","current":4.667619,"twenty":4.279312,"median":8.463742,"eighty":10.346042,"marketCap":44376622720.06},{"date":"2022-11-11","current":4.42016,"twenty":4.279312,"median":8.446645,"eighty":10.309338,"marketCap":43786157302.21},{"date":"2022-11-18","current":4.557443,"twenty":4.279312,"median":8.376704,"eighty":10.268432,"marketCap":45295790673.58},{"date":"2022-11-25","current":4.955301,"twenty":4.279312,"median":8.335142,"eighty":10.251321,"marketCap":49419044920.45},{"date":"2022-12-02","current":4.897991,"twenty":4.279312,"median":8.299515,"eighty":10.230897,"marketCap":49257245560.45},{"date":"2022-12-09","current":4.851841,"twenty":4.279312,"median":8.285754,"eighty":10.209084,"marketCap":49039952361.68},{"date":"2022-12-16","current":4.730551,"twenty":4.279312,"median":8.248254,"eighty":10.175422,"marketCap":48108061919.2},{"date":"2022-12-23","current":4.855137,"twenty":4.279312,"median":8.201136,"eighty":10.168413,"marketCap":49458963855.55},{"date":"2022-12-30","current":4.836135,"twenty":4.279312,"median":8.146796,"eighty":10.157668,"marketCap":49570772625.84},{"date":"2023-01-06","current":5.250162,"twenty":4.279312,"median":8.072833,"eighty":10.134751,"marketCap":53443324887.5},{"date":"2023-01-13","current":5.404985,"twenty":4.279312,"median":8.046347,"eighty":10.118523,"marketCap":56084827809.15},{"date":"2023-01-20","current":5.327481,"twenty":4.279312,"median":7.998466,"eighty":10.087541,"marketCap":55370473106.85},{"date":"2023-01-27","current":5.44377,"twenty":4.279312,"median":7.902703,"eighty":10.031958,"marketCap":56677374970.69},{"date":"2023-02-03","current":5.986692,"twenty":4.279312,"median":7.854197,"eighty":9.973111,"marketCap":62400627787.3},{"date":"2023-02-10","current":5.901131,"twenty":4.279312,"median":7.781744,"eighty":9.936269,"marketCap":60530079675.35},{"date":"2023-02-17","current":6.030328,"twenty":4.279312,"median":7.75527,"eighty":9.886652,"marketCap":61762958598.85},{"date":"2023-02-24","current":5.955035,"twenty":4.279312,"median":7.727879,"eighty":9.845088,"marketCap":60348288778.22},{"date":"2023-03-03","current":6.501301,"twenty":4.279312,"median":7.701154,"eighty":9.815205,"marketCap":66191432444.35},{"date":"2023-03-10","current":6.172922,"twenty":4.279312,"median":7.659131,"eighty":9.771217,"marketCap":63236902998.08},{"date":"2023-03-17","current":5.34878,"twenty":4.279312,"median":7.526765,"eighty":9.707682,"marketCap":54764988393.56},{"date":"2023-03-24","current":5.475108,"twenty":4.279312,"median":7.486358,"eighty":9.664089,"marketCap":56571011395.22},{"date":"2023-03-31","current":5.798601,"twenty":4.279672,"median":7.406757,"eighty":9.615078,"marketCap":60512342673.84},{"date":"2023-04-06","current":5.964468,"twenty":4.279672,"median":7.363756,"eighty":9.596092,"marketCap":62562760542.75},{"date":"2023-04-14","current":6.100742,"twenty":4.279312,"median":7.314376,"eighty":9.57626,"marketCap":64763069522.55},{"date":"2023-04-21","current":5.980721,"twenty":4.279312,"median":7.252739,"eighty":9.539875,"marketCap":63008472123.51},{"date":"2023-04-28","current":5.347622,"twenty":4.279312,"median":7.191472,"eighty":9.521335,"marketCap":56776861636.72},{"date":"2023-05-05","current":5.284689,"twenty":4.279312,"median":7.126805,"eighty":9.499704,"marketCap":56016079964.79},{"date":"2023-05-12","current":5.273781,"twenty":4.279312,"median":7.075438,"eighty":9.484834,"marketCap":55473174349.2},{"date":"2023-05-19","current":5.370278,"twenty":4.279312,"median":7.0307,"eighty":9.473301,"marketCap":55703553866.7},{"date":"2023-05-26","current":5.365244,"twenty":4.279312,"median":6.967731,"eighty":9.451225,"marketCap":55430493167.1},{"date":"2023-06-02","current":5.38823,"twenty":4.279312,"median":6.876595,"eighty":9.427229,"marketCap":55727742790.42},{"date":"2023-06-09","current":5.373962,"twenty":4.278953,"median":6.821523,"eighty":9.411737,"marketCap":55777800846.89},{"date":"2023-06-16","current":5.405855,"twenty":4.278953,"median":6.752321,"eighty":9.393779,"marketCap":56887264316.15},{"date":"2023-06-23","current":5.146515,"twenty":4.278234,"median":6.685999,"eighty":9.373336,"marketCap":54336233152.13},{"date":"2023-06-30","current":5.681621,"twenty":4.278234,"median":6.627021,"eighty":9.364849,"marketCap":59587435612.41},{"date":"2023-07-07","current":5.478974,"twenty":4.278234,"median":6.595558,"eighty":9.350367,"marketCap":57331036210.08},{"date":"2023-07-14","current":5.80882,"twenty":4.278234,"median":6.580292,"eighty":9.325269,"marketCap":62633043726.21},{"date":"2023-07-21","current":5.922965,"twenty":4.278234,"median":6.553316,"eighty":9.31808,"marketCap":63593315608.56},{"date":"2023-07-28","current":5.957472,"twenty":4.278234,"median":6.504791,"eighty":9.297304,"marketCap":65159647998.68},{"date":"2023-08-04","current":5.863538,"twenty":2.743498,"median":6.477587,"eighty":9.286186,"marketCap":63893500278.11},{"date":"2023-08-11","current":5.83754,"twenty":2.743498,"median":6.423587,"eighty":9.245574,"marketCap":63995587024.68},{"date":"2023-08-18","current":5.770918,"twenty":2.743498,"median":6.359917,"eighty":9.214512,"marketCap":62473809310.34},{"date":"2023-08-25","current":5.748981,"twenty":2.743498,"median":6.304916,"eighty":9.161653,"marketCap":61966707576.09},{"date":"2023-09-01","current":5.718975,"twenty":2.743498,"median":6.267064,"eighty":9.104159,"marketCap":61730196973.97},{"date":"2023-09-08","current":5.537794,"twenty":2.743498,"median":6.2012,"eighty":9.09026,"marketCap":58974992543.61},{"date":"2023-09-15","current":5.673477,"twenty":2.743498,"median":6.100742,"eighty":9.082162,"marketCap":60226605242.67},{"date":"2023-09-22","current":5.65804,"twenty":2.743498,"median":6.076931,"eighty":9.06513,"marketCap":60043521131.37},{"date":"2023-09-29","current":5.876223,"twenty":2.743498,"median":6.030328,"eighty":9.039324,"marketCap":61792231811.07},{"date":"2023-10-06","current":5.849017,"twenty":2.743498,"median":6.017054,"eighty":9.015091,"marketCap":61285968191.2},{"date":"2023-10-13","current":5.682117,"twenty":2.743498,"median":5.986692,"eighty":8.990182,"marketCap":59662829819.58},{"date":"2023-10-20","current":5.581733,"twenty":2.743498,"median":5.964468,"eighty":8.962992,"marketCap":58751358173.45},{"date":"2023-10-27","current":5.345811,"twenty":-1.860712,"median":5.949803,"eighty":8.945116,"marketCap":58727356946.08},{"date":"2023-11-03","current":5.492808,"twenty":-1.860712,"median":5.929965,"eighty":8.930988,"marketCap":60829060648.62},{"date":"2023-11-10","current":5.530735,"twenty":-1.860712,"median":5.912894,"eighty":8.918533,"marketCap":61806783349.76},{"date":"2023-11-17","current":5.70322,"twenty":-1.860712,"median":5.89586,"eighty":8.884571,"marketCap":64627407497.28},{"date":"2023-11-24","current":5.769936,"twenty":-1.860712,"median":5.884154,"eighty":8.865497,"marketCap":65640097511.45},{"date":"2023-12-01","current":5.872125,"twenty":-1.860712,"median":5.874174,"eighty":8.851714,"marketCap":66809914064.78},{"date":"2023-12-08","current":6.028434,"twenty":-0.325975,"median":5.876223,"eighty":8.822282,"marketCap":67848336820.58},{"date":"2023-12-15","current":5.803077,"twenty":-0.325975,"median":5.872125,"eighty":8.814314,"marketCap":66561512170.42},{"date":"2023-12-22","current":5.807461,"twenty":-0.325975,"median":5.849017,"eighty":8.799068,"marketCap":66597158233.48},{"date":"2023-12-29","current":5.757178,"twenty":-1.860712,"median":5.844502,"eighty":8.799495,"marketCap":66525126931.77},{"date":"2024-01-05","current":5.954975,"twenty":-3.395448,"median":5.839819,"eighty":8.783508,"marketCap":68079227699.73},{"date":"2024-01-12","current":5.781333,"twenty":-3.395448,"median":5.832451,"eighty":8.757624,"marketCap":66028970723.67},{"date":"2024-01-19","current":5.632674,"twenty":-3.399158,"median":5.816453,"eighty":8.729274,"marketCap":63841863665.8},{"date":"2024-01-26","current":5.529549,"twenty":-3.395448,"median":5.80882,"eighty":8.715554,"marketCap":62516800772.73},{"date":"2024-02-02","current":5.537766,"twenty":-3.395448,"median":5.798601,"eighty":8.705034,"marketCap":66539699014.97},{"date":"2024-02-09","current":5.247206,"twenty":-3.395448,"median":5.787546,"eighty":8.705034,"marketCap":62559802570.51},{"date":"2024-02-16","current":5.244351,"twenty":-3.395448,"median":5.784827,"eighty":8.705034,"marketCap":62492122338.89},{"date":"2024-02-23","current":5.474942,"twenty":-3.395448,"median":5.779855,"eighty":8.705034,"marketCap":65592708832.88},{"date":"2024-03-01","current":5.514292,"twenty":-1.860712,"median":5.772011,"eighty":8.680962,"marketCap":66021292303.53},{"date":"2024-03-08","current":5.678296,"twenty":-1.860712,"median":5.761749,"eighty":8.667562,"marketCap":68735303977.05},{"date":"2024-03-15","current":5.856076,"twenty":-1.860712,"median":5.756337,"eighty":8.656955,"marketCap":70647963495.26},{"date":"2024-03-22","current":6.203315,"twenty":-1.860712,"median":5.756337,"eighty":8.636536,"marketCap":74609526646.76},{"date":"2024-03-28","current":6.423517,"twenty":-1.860712,"median":5.756337,"eighty":8.636536,"marketCap":76849076312.38},{"date":"2024-04-05","current":6.503835,"twenty":-3.395448,"median":5.755496,"eighty":8.623315,"marketCap":78249481200.3},{"date":"2024-04-12","current":6.29567,"twenty":-3.395448,"median":5.755496,"eighty":8.584501,"marketCap":74682272371.21},{"date":"2024-04-19","current":6.373409,"twenty":-3.395448,"median":5.755496,"eighty":8.566333,"marketCap":75273915516.1},{"date":"2024-04-26","current":6.841805,"twenty":-1.860712,"median":5.756337,"eighty":8.552887,"marketCap":81178180870.92},{"date":"2024-05-03","current":6.232552,"twenty":-1.860712,"median":5.756337,"eighty":8.540633,"marketCap":75728140724.3},{"date":"2024-05-10","current":6.503152,"twenty":-1.860712,"median":5.756337,"eighty":8.492621,"marketCap":79577946173.9},{"date":"2024-05-17","current":6.669159,"twenty":-1.860712,"median":5.756337,"eighty":8.473862,"marketCap":82327872621.74},{"date":"2024-05-24","current":6.515698,"twenty":-1.860712,"median":5.756337,"eighty":8.453032,"marketCap":80093935317.68},{"date":"2024-05-31","current":6.620799,"twenty":-1.860712,"median":5.756337,"eighty":8.428589,"marketCap":81535907819.35},{"date":"2024-06-07","current":6.474537,"twenty":-1.860712,"median":5.756337,"eighty":8.369539,"marketCap":80012311257.89},{"date":"2024-06-14","current":5.980312,"twenty":-1.860712,"median":5.756337,"eighty":8.296298,"marketCap":73109152878.36},{"date":"2024-06-21","current":5.911926,"twenty":-3.395448,"median":5.755496,"eighty":8.267619,"marketCap":71947862924.35},{"date":"2024-06-28","current":5.77946,"twenty":-3.410287,"median":5.75341,"eighty":8.227579,"marketCap":70267992788.78},{"date":"2024-07-05","current":6.06194,"twenty":-3.410287,"median":5.75341,"eighty":8.188874,"marketCap":74427521942.7},{"date":"2024-07-12","current":6.150863,"twenty":-3.410287,"median":5.75341,"eighty":8.082959,"marketCap":75937988061.75},{"date":"2024-07-15","current":6.071744,"twenty":-3.410287,"median":5.75341,"eighty":8.072658,"marketCap":75263910093.87},{"date":"2024-08-02","current":5.273007,"twenty":-3.461873,"median":5.730001,"eighty":7.97818,"marketCap":67641447820.32},{"date":"2024-08-09","current":5.338122,"twenty":-3.461873,"median":5.719139,"eighty":7.859052,"marketCap":69268631307},{"date":"2024-08-16","current":5.506119,"twenty":-3.461873,"median":5.700535,"eighty":7.849181,"marketCap":71935169387.08},{"date":"2024-08-23","current":5.666953,"twenty":-3.461873,"median":5.686975,"eighty":7.803452,"marketCap":74866973775.41},{"date":"2024-08-30","current":5.855135,"twenty":-3.461873,"median":5.681869,"eighty":7.802365,"marketCap":77138873644.22},{"date":"2024-09-06","current":5.57561,"twenty":-3.461873,"median":5.678617,"eighty":7.76987,"marketCap":73521409286.03},{"date":"2024-09-13","current":5.722388,"twenty":-3.461873,"median":5.668032,"eighty":7.718765,"marketCap":75107136506.29},{"date":"2024-09-20","current":5.913979,"twenty":-3.461873,"median":5.668032,"eighty":7.608172,"marketCap":78348035605.93},{"date":"2024-09-27","current":6.032266,"twenty":-3.461873,"median":5.668032,"eighty":7.513553,"marketCap":80191984574.72},{"date":"2024-10-04","current":5.795993,"twenty":-3.461873,"median":5.66658,"eighty":7.44462,"marketCap":75930765090.87},{"date":"2024-10-11","current":5.908937,"twenty":-3.461873,"median":5.66658,"eighty":7.381652,"marketCap":76784549826.29},{"date":"2024-10-18","current":5.98575,"twenty":-3.461873,"median":5.66658,"eighty":7.327967,"marketCap":77092050551.16},{"date":"2024-10-25","current":5.897542,"twenty":-3.461873,"median":5.66658,"eighty":7.291844,"marketCap":75767295462.3},{"date":"2024-10-31","current":5.627035,"twenty":-3.461873,"median":5.666203,"eighty":7.208797,"marketCap":74794970249.73},{"date":"2024-11-08","current":5.543485,"twenty":-3.46991,"median":5.661443,"eighty":7.132438,"marketCap":73199595128.9},{"date":"2024-11-15","current":5.710454,"twenty":-3.46991,"median":5.654791,"eighty":7.092308,"marketCap":73960414206.52},{"date":"2024-11-22","current":5.43413,"twenty":-3.46991,"median":5.649742,"eighty":7.039667,"marketCap":69783503917.97},{"date":"2024-11-29","current":5.437098,"twenty":-3.46991,"median":5.645868,"eighty":7.00502,"marketCap":70219385315.96},{"date":"2024-12-06","current":5.755429,"twenty":-3.46991,"median":5.64406,"eighty":6.909948,"marketCap":74472007929.39},{"date":"2024-12-13","current":5.805013,"twenty":-3.46991,"median":5.64406,"eighty":6.838652,"marketCap":74538462877.07},{"date":"2024-12-20","current":5.400286,"twenty":-3.46991,"median":5.63256,"eighty":6.780758,"marketCap":68636110824.34},{"date":"2024-12-27","current":5.439333,"twenty":-3.46991,"median":5.627035,"eighty":6.752198,"marketCap":69348383089.98},{"date":"2025-01-03","current":5.440263,"twenty":-3.46991,"median":5.612542,"eighty":6.704385,"marketCap":68300376917.24},{"date":"2025-01-10","current":5.647507,"twenty":-3.477948,"median":5.612523,"eighty":6.673843,"marketCap":71172310425.16},{"date":"2025-01-17","current":5.933066,"twenty":-3.477948,"median":5.612523,"eighty":6.641545,"marketCap":74771041672.84},{"date":"2025-01-24","current":6.035669,"twenty":-3.477948,"median":5.612523,"eighty":6.61856,"marketCap":76927287095.26},{"date":"2025-01-31","current":6.136418,"twenty":-3.477948,"median":5.612523,"eighty":6.596999,"marketCap":78309213572.4},{"date":"2025-02-07","current":6.651133,"twenty":-3.477948,"median":5.612523,"eighty":6.59276,"marketCap":86772514980.29},{"date":"2025-02-14","current":6.958884,"twenty":-3.477948,"median":5.612523,"eighty":6.59276,"marketCap":91384866251.7},{"date":"2025-02-21","current":7.069419,"twenty":-3.477948,"median":5.612523,"eighty":6.59276,"marketCap":93021006211.8},{"date":"2025-02-28","current":7.463242,"twenty":-3.477948,"median":5.612523,"eighty":6.59276,"marketCap":97651204767.95},{"date":"2025-03-07","current":7.472632,"twenty":-3.485986,"median":5.612504,"eighty":6.591773,"marketCap":101755333112.41},{"date":"2025-03-14","current":7.457723,"twenty":-3.485986,"median":5.612504,"eighty":6.593084,"marketCap":101872251699.08},{"date":"2025-03-21","current":7.715896,"twenty":-3.485986,"median":5.627035,"eighty":6.599388,"marketCap":105273088692.49},{"date":"2025-03-28","current":7.569725,"twenty":-3.485986,"median":5.627645,"eighty":6.63004,"marketCap":102743661600.82},{"date":"2025-04-04","current":6.582474,"twenty":-3.485986,"median":5.63154,"eighty":6.651133,"marketCap":91618364076.82},{"date":"2025-04-11","current":6.695097,"twenty":-3.477948,"median":5.632617,"eighty":6.666447,"marketCap":94155190526.79},{"date":"2025-04-17","current":7.070843,"twenty":-3.477948,"median":5.644176,"eighty":6.68777,"marketCap":101101640797.13},{"date":"2025-04-25","current":7.634892,"twenty":-3.485986,"median":5.649742,"eighty":6.707513,"marketCap":109005491293.29},{"date":"2025-05-02","current":7.213755,"twenty":-3.485986,"median":5.651094,"eighty":6.726435,"marketCap":106758374271.54},{"date":"2025-05-09","current":7.566956,"twenty":-3.485986,"median":5.651094,"eighty":6.793746,"marketCap":111972866999.66},{"date":"2025-05-16","current":7.859513,"twenty":-3.485986,"median":5.651094,"eighty":6.841805,"marketCap":115378360715.88},{"date":"2025-05-23","current":7.916086,"twenty":-3.485986,"median":5.651094,"eighty":6.920453,"marketCap":117218449035.32},{"date":"2025-05-30","current":7.981294,"twenty":-3.485986,"median":5.651094,"eighty":6.939947,"marketCap":119016595639.13},{"date":"2025-06-06","current":8.026894,"twenty":-3.485986,"median":5.651094,"eighty":6.946703,"marketCap":120628606082.67},{"date":"2025-06-13","current":7.778535,"twenty":-3.485986,"median":5.651094,"eighty":6.946703,"marketCap":118154501337.96},{"date":"2025-06-20","current":7.842042,"twenty":-3.486604,"median":5.650418,"eighty":6.941298,"marketCap":118026332092.89},{"date":"2025-06-27","current":7.980398,"twenty":-3.486604,"median":5.650418,"eighty":6.941298,"marketCap":122525433792.7},{"date":"2025-06-30","current":7.969057,"twenty":-3.486604,"median":5.650418,"eighty":6.941298,"marketCap":122825492007.05}],"updateTime":1751382494860}}}