US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Banco Santander SA

7.11

+0.01000.14%

Pre-market: 7.170.0600+0.84%04:52 EDT

Volume:4.05M

Turnover:28.66M

Market Cap:106.39B

PE:8.94

High:7.12

Open:7.03

Low:7.00

Close:7.10

Loading ...

Overview Company News Filings

Blackstone to buy interests in $1B infrastructure loan portfolio from Santander

European Equities Traded in the US as American Depositary Receipts Rising Monday

MT Newswires Live

JPMorgan Upgrades Banco Santander to Overweight, Price Target is $6

MT Newswires Live

Is Banco Santander (SAN) the Most Profitable European Financial Company to Invest In?

Read This Before Considering Sanford Limited (NZSE:SAN) For Its Upcoming NZ$0.0588235 Dividend

Simply Wall St.

European Equities Traded in the US as American Depositary Rise in Friday Trading, Up Over 1% for Week

MT Newswires Live

Santander's Getnet Appoints Juan Franco As New Global CEO

Spain's New Banking Tax Offers Headache for Some, Relief for Others -- Market Talk

Spain's New Bank Levy to Weigh on Three Largest Lenders -- Market Talk

Market Chatter: Banco Santander Seeks to Sell Over $21.04 Billion in Risk Transfers to Boost Profitability

MT Newswires Live

U.K. Regulator Proposes Extension for Motor-Finance Companies to Handle Complaints

Santander Markets At Least a Dozen SRTs in Move to Boost Profits

Banco Santander (SAN): The Financial Powerhouse Thriving Under $25

Sanford (NZSE:SAN) Is Paying Out Less In Dividends Than Last Year

Simply Wall St.

Market Chatter: Citigroup, Banco Santander Prepare Debt Package for Urbaser Sale

MT Newswires Live

Santander UK Books $374 Million Provision For Car-Loans Probe

Citi, Santander Prep Up to €4 Billion Debt for Urbaser Buyout

Santander launches fintech in Mexico to expand digital services

Misperceptions Preventing Americans From Earning More on Their Money Ahead of Holiday Season, Santander Survey Finds

Sanford Limited Earnings Missed Analyst Estimates: Here's What Analysts Are Forecasting Now

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SAN/news?page=10"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SAN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SAN\",,,,,undefined,":{"symbol":"SAN","market":"US","secType":"STK","nameCN":"Banco Santander SA","latestPrice":7.11,"timestamp":1745524800000,"preClose":7.1,"halted":0,"volume":4052307,"hourTrading":{"tag":"盘前","latestPrice":7.17,"preClose":7.11,"latestTime":"04:52 EDT","volume":3287,"amount":23543.508931,"timestamp":1745571132066},"delay":0,"floatShares":14775849686,"shares":14962770602,"eps":0.795112,"marketStatus":"Pre-Mkt","change":0.01,"latestTime":"04-25 05:07:45 EDT","open":7.03,"high":7.12,"low":7,"amount":28657617.664666202,"amplitude":0.016901,"askPrice":7.18,"askSize":31750,"bidPrice":7.17,"bidSize":10000,"shortable":3,"etf":0,"ttmEps":0.795112,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745587800000},"marketStatusCode":1,"adr":1,"adrRate":1,"exchange":"NYSE","adjPreClose":7.11,"dividendRate":0.033613,"preHourTrading":{"tag":"盘前","latestPrice":7.17,"preClose":7.11,"latestTime":"04:52 EDT","volume":3287,"amount":23543.508931,"timestamp":1745571132066},"postHourTrading":{"tag":"盘后","latestPrice":7.14,"preClose":7.11,"latestTime":"19:15 EDT","volume":401123,"amount":2842751.7606,"timestamp":1745536558381},"volumeRatio":0.6662715146269956,"impliedVol":0.5641,"impliedVolPercentile":0.9076},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SAN\",,,,,undefined,":{"symbol":"SAN","floatShares":14775849686,"roa":"0.76%","roe":"12.99%","lyrEps":0.798575,"volumeRatio":0.6662715146269956,"shares":14962770602,"dividePrice":0.238365,"high":7.12,"amplitude":0.016901,"preClose":7.1,"low":7,"week52Low":4.27,"pbRate":"0.95","psRate":"1.85","week52High":7.16,"institutionHeld":0.243,"latestPrice":7.11,"committee":-0.520958,"eps":0.795112,"divideRate":0.033613,"volume":4052307,"delay":0,"ttmEps":0.795112,"open":7.03,"prevYearClose":4.56,"prevWeekClose":6.73,"prevMonthClose":6.7,"prevQuarterClose":6.7,"fiveDayClose":6.69,"twentyDayClose":6.91,"sixtyDayClose":5.11,"earningDate":1745942400000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SAN\",pageSize:20,pageCount:10,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2486078937","title":"Blackstone to buy interests in $1B infrastructure loan portfolio from Santander","url":"https://stock-news.laohu8.com/highlight/detail?id=2486078937","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486078937?lang=en_us&edition=fundamental","pubTime":"2024-11-26 18:40","pubTimestamp":1732617611,"startTime":"0","endTime":"0","summary":"Blackstone (BX) and Santander Corporate & Investment Banking (SAN) announced an agreement under which funds managed by Blackstone Credit & Insuranc...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/blackstone-to-buy-interests-in-1b-infrastructure-loan-portfolio-from-santander?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/blackstone-to-buy-interests-in-1b-infrastructure-loan-portfolio-from-santander?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00BLSP4452.SGD","IE00BLSP4239.USD","IE0004445239.USD","BK4521","IE00B64PRP62.GBP","BK4207","IE00B3QW5Z07.USD","IE00BBT3K403.USD","IE00BN8TJ469.HKD","BX","SAN","BK4588","IE00BGHQF748.EUR","BK4135","BK4585"],"gpt_icon":0},{"id":"2486103179","title":"European Equities Traded in the US as American Depositary Receipts Rising Monday","url":"https://stock-news.laohu8.com/highlight/detail?id=2486103179","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486103179?lang=en_us&edition=fundamental","pubTime":"2024-11-26 00:13","pubTimestamp":1732551208,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts were advancing on Monday morning, up 0.5% to 1,324.76 on the S&P Europe Select ADR Index.From continental Europe, the gainers were led by semiconductor contract manufacturing company STMicroelectronics  and Spanish bank  Banco Bilbao Vizcaya Argentaria , which rose 5.5% and 2.5%, respectively.They were followed by Spanish bank Banco Santander , which added 2.3%.The decliners from continental Europe were led by Swedish food company Oatly  and Norwegian energy company Equinor , which fell 1.1% and 0.8%, respectively.From the UK and Ireland, the gainers were led by clinical-stage biopharmaceutical company Barinthus Biotherapeutics  and biotech Compass Pathways , which rose 5.1% and 4.1%, respectively.The decliners from the UK and Ireland were led by biopharmaceutical company Amarin  and clinical-stage cell therapy company TC Biopharm , which were each shedding 2.2%.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK7095","LU2308191902.HKD","SAN.AU","STM.AU","BK4212","BK4107","BK4539","BK4207","BK4585","BRNS","BK4521","AMRN","BK4588","CMPS","OTLY","BK7142","BK4554","BK4139","IE00BMPRXR70.SGD","TCBP","BK4141","BK4117","AFG","STM","SAN","IE00BMPRXN33.USD","BBVA","EQNR","BK4548","BK4201"],"gpt_icon":1},{"id":"2486830630","title":"JPMorgan Upgrades Banco Santander to Overweight, Price Target is $6","url":"https://stock-news.laohu8.com/highlight/detail?id=2486830630","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486830630?lang=en_us&edition=fundamental","pubTime":"2024-11-25 20:29","pubTimestamp":1732537764,"startTime":"0","endTime":"0","summary":"JPMorgan Upgrades Banco Santander to Overweight, Price Target is $6","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SAN"],"gpt_icon":0},{"id":"2486670143","title":"Is Banco Santander (SAN) the Most Profitable European Financial Company to Invest In?","url":"https://stock-news.laohu8.com/highlight/detail?id=2486670143","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486670143?lang=en_us&edition=fundamental","pubTime":"2024-11-25 18:26","pubTimestamp":1732530415,"startTime":"0","endTime":"0","summary":"We recently published a list of the 10 Most Profitable European Stocks to Invest In. In this article, we are going to take a look at where Banco Santander, S.A.  stands against the other profitable European stocks.How Could Trump’s Trade Tariffs Impact Europe?After the U.S. Presidential elections, the global economies might face trade tariff tribulation as the Trump administration is expected to accelerate the trade war. China and Europe are especially expecting Trump’s potential trade policies that can heat the trade war. In addition, the rising perturbation around Germany’s upcoming snap election is a sign of worry for investors. Since the US elections, European stocks have retreated, outflows have increased, and the euro has slid against the U.S. dollar.With that, let’s take a look at how profitable Banco Santander, S.A.  has been over the years.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/3ZeYdHVaopXIULTHyL8nzQ--~B/aD02NzA7dz0xMDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/e0f27af3da41e5a9144fd0ba5e456a49","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/3ZeYdHVaopXIULTHyL8nzQ--~B/aD02NzA7dz0xMDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/e0f27af3da41e5a9144fd0ba5e456a49"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/banco-santander-san-most-profitable-102655754.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4523","CIB","BSAC","BSBR","BK4207","BK4521","BK4099","BK4159","CAGR","SAN","TTM"],"gpt_icon":0},{"id":"2486740663","title":"Read This Before Considering Sanford Limited (NZSE:SAN) For Its Upcoming NZ$0.0588235 Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2486740663","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486740663?lang=en_us&edition=fundamental","pubTime":"2024-11-25 04:02","pubTimestamp":1732478540,"startTime":"0","endTime":"0","summary":"Sanford Limited ( NZSE:SAN ) is about to trade ex-dividend in the next 4 days. The ex-dividend date is one business day...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/5122000-choice2-main-header/1585186547117","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/5122000-choice2-main-header/1585186547117"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/nz/food-beverage-tobacco/nzx-san/sanford-shares/news/read-this-before-considering-sanford-limited-nzsesan-for-its","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["SAN","BK4207","BK4521"],"gpt_icon":0},{"id":"2485029812","title":"European Equities Traded in the US as American Depositary Rise in Friday Trading, Up Over 1% for Week","url":"https://stock-news.laohu8.com/highlight/detail?id=2485029812","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485029812?lang=en_us&edition=fundamental","pubTime":"2024-11-23 00:04","pubTimestamp":1732291478,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts were trending modestly higher late Friday morning, rising 0.19% to 1,316.54 on the S&P Europe Select ADR Index, which is up approxima","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK7505","BK4535","GNFT","LU2236285917.USD","TRIB","AMRN","BK4585","LU0889565916.HKD","BK4521","AFG","ADAP","ASND","BK4117","BBVA","BK4207","BK4548","LU0109394709.USD","BK4568","BDRX","AKTX","BK4107","BNTX","SLN","BK4082","ING.AU","BK7141","BK4007","LU2456880835.USD","LU1829250122.USD","SAN.AU","OPRA","BK7142","BK4023","LU2417539215.USD","SAN","TCBP","ING","BK4551","BK4588","BK4139","LU2462157665.USD","AZN","EDAP","LU0320765992.SGD"],"gpt_icon":0},{"id":"2485294727","title":"Santander's Getnet Appoints Juan Franco As New Global CEO","url":"https://stock-news.laohu8.com/highlight/detail?id=2485294727","media":"T-Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485294727?lang=en_us&edition=fundamental","pubTime":"2024-11-22 23:00","pubTimestamp":1732287600,"startTime":"0","endTime":"0","summary":"Getnet:Announces Appointment Of Juan Franco As New Global Ceo Of Getnet.Franco'S Appointment Effective Soon .Current Ceo, Kush Saxena, Decides To Resign, Has Been Appointed Advisor To Board Of Getnet. Further Company Coverage: San.Mc. . .","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.trkd.thomsonreuters.com","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4521","SAN","BK4207"],"gpt_icon":0},{"id":"2485258060","title":"Spain's New Banking Tax Offers Headache for Some, Relief for Others -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2485258060","media":"Dow Jones","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485258060?lang=en_us&edition=fundamental","pubTime":"2024-11-22 18:55","pubTimestamp":1732272900,"startTime":"0","endTime":"0","summary":"1048 GMT - The earnings of Spain's largest banks are set to be hurt by the extension and change in mechanism of a banking tax though some of their smaller peers are set to benefit, Deutsche Bank says in a note. The parliament approved the proposed banking tax for the 2025 to 2027 period which introduces a progressive 1% to 7% rate range on Spanish net interest income and commissions, compared to the previous flat 4.8% rate. Those making above 5 billion euros would be taxed most. This is primarily negative for CaixaBank as it would add 80 million euros in costs to the 600 million euros in tax it pays per year, analyst Alfredo Alonso calculates. BBVA and Santander would be relatively less impacted, he adds. For Sabadell, Bankinter and Unicaja, they are set to face a lower tax bill. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BBVA","BK4521","CAIXY","BK4207","SAN"],"gpt_icon":0},{"id":"2485258331","title":"Spain's New Bank Levy to Weigh on Three Largest Lenders -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2485258331","media":"Dow Jones","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485258331?lang=en_us&edition=fundamental","pubTime":"2024-11-22 18:38","pubTimestamp":1732271880,"startTime":"0","endTime":"0","summary":"1037 GMT - The approval of a Spanish bank tax proposal for 2025-27 could dent the earnings of the country's three largest lenders, Keefe, Bruyette & Woods say in a research note. \"We estimate that under this new mechanism the levy will raise 1.7 billion euros out of 2024 revenues from the Spanish banks that we cover, which compares to the 1.5 billion euros raised so far this year,\" analysts Hugo Cruz and Ben Maher write. The extension of the levy was expected but not the change in its mechanism, which introduces a 1% to 7% range, against a flat 4.8% rate previously. CaixaBank's 2025 adjusted earnings could see a 2% hit, while those of BBVA and Santander should edge down by 1%. Unicaja could see an 8% positive impact and Sabadell and Bankinter a 2% one, they estimate. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BBVA","SAN","BK4207","CAIXY","BK4521"],"gpt_icon":0},{"id":"2485467023","title":"Market Chatter: Banco Santander Seeks to Sell Over $21.04 Billion in Risk Transfers to Boost Profitability","url":"https://stock-news.laohu8.com/highlight/detail?id=2485467023","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485467023?lang=en_us&edition=fundamental","pubTime":"2024-11-21 20:16","pubTimestamp":1732191397,"startTime":"0","endTime":"0","summary":"Banco Santander  is pursuing the sale of over a dozen significant risk transfers to enhance profitability, Bloomberg reported on Thursday, citing people familiar with the matter.The Spanish lender is marketing SRTs linked to loans totaling more than 20 billion euros  from its global operations, which include the US, Germany, the UK, and Mexico, the report said.The deals are in various stages of the sales process, the report added.Santander did not immediately respond to MT Newswires' request for comment.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4207","BK4521","SAN","BK7142","SAN.AU"],"gpt_icon":0},{"id":"2485465674","title":"U.K. Regulator Proposes Extension for Motor-Finance Companies to Handle Complaints","url":"https://stock-news.laohu8.com/highlight/detail?id=2485465674","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485465674?lang=en_us&edition=fundamental","pubTime":"2024-11-21 18:42","pubTimestamp":1732185720,"startTime":"0","endTime":"0","summary":"The U.K.'s financial regulator has proposed extending the time that motor-finance companies have to handle consumer complaints about historical commission arrangements on car loans.The Financial Conduct Authority said Thursday that it was seeking feedback from involved parties on whether to extend the deadline for firms to provide final responses to complaints to May 31 or Dec. 4, 2025.The extension proposal follows a Court of Appeal judgment in October that ruled it was unlawful for car dealers to get a commission from motor-finance lenders without the customer's informed consent. This would likely increase the volume of complaints motor-finance firms receive, according to the FCA.Companies involved, such as Close Brothers, have said they intend to appeal the matter at the Supreme Court. An extension until May would give time to see whether the Supreme Court grants that permission, the FCA said.In January, the FCA launched a review into historical motor-finance discretionary commissio","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4521","BK4207","LYG","SAN"],"gpt_icon":0},{"id":"2485420452","title":"Santander Markets At Least a Dozen SRTs in Move to Boost Profits","url":"https://stock-news.laohu8.com/highlight/detail?id=2485420452","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485420452?lang=en_us&edition=fundamental","pubTime":"2024-11-21 17:01","pubTimestamp":1732179717,"startTime":"0","endTime":"0","summary":" -- Banco Santander SA is seeking to sell more more than a dozen significant risk transfers amid an effort to boost profitability.The Spanish lender is marketing SRTs linked to more than 20 billion  of loans out of its global operations including the US, Germany, the UK and Mexico, people familiar with the matter said. The deals are at various stages in the sales process, the people said, asking not to be identified discussing the private information.The wave of transactions is part of Santander’s push to free up capital by using transactions including SRTs, asset sales and other types of hedging transactions. The idea is to improve returns on the capital and use it elsewhere in the business, for example, to expand lending.Santander’s new approach to capital is “changing completely the model of the bank,” Chief Executive Officer Hector Grisi said on an earnings call last month. The lender now has “tremendous capacity” to move assets and risk off its balance sheet, he said.at least thre","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/.Wjmg2UZiKA.L6ld_gf_TQ--~B/aD02NzA7dz0xMjk2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/bloomberg_markets_842/332ea14d9bb36e2ff390b1de1fa5ee02","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/.Wjmg2UZiKA.L6ld_gf_TQ--~B/aD02NzA7dz0xMjk2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/bloomberg_markets_842/332ea14d9bb36e2ff390b1de1fa5ee02"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/santander-markets-least-dozen-srts-090157881.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SAN","BSBR","BK4521","BK4207","BSAC"],"gpt_icon":0},{"id":"2485038453","title":"Banco Santander (SAN): The Financial Powerhouse Thriving Under $25","url":"https://stock-news.laohu8.com/highlight/detail?id=2485038453","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485038453?lang=en_us&edition=fundamental","pubTime":"2024-11-21 15:51","pubTimestamp":1732175474,"startTime":"0","endTime":"0","summary":"We recently published a list of 12 Best Stocks Under $25 To Invest In Right Now. In this article, we are going to take a look at where Banco Santander, S.A. ) stands against other best stocks under $25 to invest in right now.As reported by NPR, the Dow Jones Industrial Average soared to a record high, and so did the Nasdaq and the S&P 500, after Donald Trump’s victory in the 2024 presidential election. Wall Street investors consider this victory beneficial for business interests. While businesses have been victims of excessive regulations under the Biden administration, Trump is expected to ease restrictions and lower taxes. Investors were also glad to see the timely results of the election. Commenting on the scenario, Adam Turnquist, chief technical strategist at LPL Financial, stated:. Since Trump has plans to increase tariffs on foreign goods entering the US, the retail stocks that have their products produced outside the country posted declines after the election. However, other re","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/bvmSRO_8K_JuDTWYM_UPCw--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/63845b170c1b45a8e27da7362ec11a4c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/bvmSRO_8K_JuDTWYM_UPCw--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/63845b170c1b45a8e27da7362ec11a4c"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/banco-santander-san-financial-powerhouse-075114916.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4521","BSAC","SAN","BK4207","BSBR"],"gpt_icon":0},{"id":"2485412168","title":"Sanford (NZSE:SAN) Is Paying Out Less In Dividends Than Last Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2485412168","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485412168?lang=en_us&edition=fundamental","pubTime":"2024-11-21 02:06","pubTimestamp":1732126010,"startTime":"0","endTime":"0","summary":"Sanford Limited ( NZSE:SAN ) has announced that on 9th of December, it will be paying a dividend ofNZ$0.0588, which a...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/5122000-choice2-main-header/1585186547117","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/5122000-choice2-main-header/1585186547117"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/nz/food-beverage-tobacco/nzx-san/sanford-shares/news/sanford-nzsesan-is-paying-out-less-in-dividends-than-last-ye","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4521","BK4207","SAN"],"gpt_icon":0},{"id":"2484190373","title":"Market Chatter: Citigroup, Banco Santander Prepare Debt Package for Urbaser Sale","url":"https://stock-news.laohu8.com/highlight/detail?id=2484190373","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484190373?lang=en_us&edition=fundamental","pubTime":"2024-11-20 20:19","pubTimestamp":1732105192,"startTime":"0","endTime":"0","summary":"Citigroup  and Banco Santander  are preparing a debt package of up to 4 billion euros  to support the potential sale of Platinum Equity-owned waste-management company Urbaser, Bloomberg reported Wednesday, citing unnamed sources familiar with the matter.The banks are offering staple financing to potential buyers, with final bids expected in early 2025, according to the report.The debt package will likely include funded debt of between 2.1 billion euros and 2.5 billion euros, to be split between term loans and high-yield bonds, along with 1.5 billion euros in unfunded debt, the report said.Citi, Banco Santander, Urbaser did not immediately respond to requests for comment from MT Newswires.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4534","LU0980610538.SGD","LU2462157665.USD","LU0162691827.USD","LU1201861249.SGD","BK7142","LU1366192091.USD","LU1267930227.SGD","LU0648001328.SGD","IE00BSNM7G36.USD","BK4504","BK4207","BK4521","LU0128525689.USD","LU2417539215.USD","SAN","BK4588","LU0130102774.USD","LU2456880835.USD","LU2360032135.SGD","BK4585","BK4566","C","LU2236285917.USD","LU1162221912.USD","LU0130517989.USD","SAN.AU","LU1791807156.HKD","LU0098860793.USD","LU2125154778.USD","LU0072461881.USD","LU0320765646.SGD","LU2125154935.USD","LU0477156953.USD","LU0106831901.USD","LU0310800965.SGD","LU0052756011.USD","LU1668664300.SGD"],"gpt_icon":0},{"id":"2484169318","title":"Santander UK Books $374 Million Provision For Car-Loans Probe","url":"https://stock-news.laohu8.com/highlight/detail?id=2484169318","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484169318?lang=en_us&edition=fundamental","pubTime":"2024-11-20 16:45","pubTimestamp":1732092300,"startTime":"0","endTime":"0","summary":"Santander UK is setting aside 295 million pounds  to cover the potential costs from a court ruling on the disclosure of dealer commissions on motor-finance transactions.The Spanish bank's U.K. branch said the charge includes estimates for operational and legal costs and potential awards. The update came alongside its third-quarter results, whose publication had been delayed to allow time to quantify the potential financial hit of a court decision published late October linked to the disclosure of commissions on car loans.The financial hit could be materially higher or lower than the figure given the significant uncertainties around the specifics of any remediation action, it said Wednesday.Santander UK--which contributed just under 9% of the group's total revenue in the quarter--is one of the main providers of motor finance in the country but is less exposed to the ruling and regulator review into the sector than peers Lloyds Banking Group and Close Brothers.Analysts at JP Morgan have ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4521","SAN","BK4207"],"gpt_icon":0},{"id":"2484977628","title":"Citi, Santander Prep Up to €4 Billion Debt for Urbaser Buyout","url":"https://stock-news.laohu8.com/highlight/detail?id=2484977628","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484977628?lang=en_us&edition=fundamental","pubTime":"2024-11-20 03:38","pubTimestamp":1732045113,"startTime":"0","endTime":"0","summary":" -- Citigroup Inc and Banco Santander SA are readying a debt package of up to 4 billion  to back a potential sale of Spanish waste-management company Urbaser SA.The two banks are both advising on the process and offering the so-called staple financing to any potential buyer of the Platinum Equity-owned firm, according to people familiar with the matter. With final bids due in early 2025, other banks are also working on debt financings to get a spot on the deal, the people added.Staple financings can make a sale process more attractive as they provide potential buyers with certainty of funds. However, staples are there to be beaten. With risk appetite back in Europe’s leveraged finance market as interest rates start to fall, bankers are offering aggressive debt packages in an effort to land some of the hefty fees generated by buyout deals.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/TGIleBJD2SYPtIlxr0zwtg--~B/aD0xMzM0O3c9MjAwMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/bloomberg_markets_842/8f0af5b554aff95e57a54bcbd5c0478b","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/TGIleBJD2SYPtIlxr0zwtg--~B/aD0xMzM0O3c9MjAwMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/bloomberg_markets_842/8f0af5b554aff95e57a54bcbd5c0478b"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/citi-santander-prep-4-billion-193833503.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["C","BSBR","SAN","BSAC","BK4207"],"gpt_icon":0},{"id":"2484974157","title":"Santander launches fintech in Mexico to expand digital services","url":"https://stock-news.laohu8.com/highlight/detail?id=2484974157","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484974157?lang=en_us&edition=fundamental","pubTime":"2024-11-20 03:15","pubTimestamp":1732043754,"startTime":"0","endTime":"0","summary":"MEXICO CITY  - Spanish banking giant Santander started rolling out its digital Openbank in Mexico on Tuesday, including a website and smartphone app.So-called fintechs have taken Mexico by storm in recent years, gobbling up market share as unbanked Mexicans go online and traditional bank clients reject what they view as poor service.Openbank adds a new, strictly digital option to Santander, which already offers app-based services and online banking. Clients previously registered for the waiting list will be the first to join Openbank.Openbank already operates in Spain, Germany, Portugal and the Netherlands, and is the largest digital bank in Europe by deposits, Santander said.Mexico has huge potential for a digital bank, said Openbank head Petri Nikkila in a statement. \"We hope to become a reference point for Mexican clients who want such competitive products.\". Openbank is offering a savings account with a 12.5% annual return in Mexico, in line with other digital banks in the country ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/LZzeu9u.DI0xCgqSsA857A--~B/aD01MzM7dz04MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/reuters-finance.com/34c6e2256b7f1dbc3abbe9b4cba7b932","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/LZzeu9u.DI0xCgqSsA857A--~B/aD01MzM7dz04MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/reuters-finance.com/34c6e2256b7f1dbc3abbe9b4cba7b932"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/santander-launches-fintech-mexico-expand-191554462.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BSAC","BK4207","SAN","BSBR"],"gpt_icon":0},{"id":"2484971792","title":"Misperceptions Preventing Americans From Earning More on Their Money Ahead of Holiday Season, Santander Survey Finds","url":"https://stock-news.laohu8.com/highlight/detail?id=2484971792","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484971792?lang=en_us&edition=fundamental","pubTime":"2024-11-20 02:43","pubTimestamp":1732041780,"startTime":"0","endTime":"0","summary":"Fewer savers added to their balances in recent months, with six in 10 stating it has become harder to save as the year has gone on.Less than three in 10 (29%) use high-yield savings products, which could help a typical saver could earn more than $400 in interest.Nearly six in 10 say holiday shopping will negatively impact their savings goals, and three in four prefer to receive the gift of money this holiday season.\"Consumers work hard for their money, and their money should work hard for them,\" said Swati Bhatia, Head of Retail Banking and Transformation at Santander Bank, which recently announced the U.S. launch of Openbank, its national digital banking platform. \"Unfortunately, misunderstandings around the time, accessibility and security of having a digital high-yield savings account could deter many Americans from earning interest that can offset real-life expenses like gas or groceries. At Santander, we are working to educate consumers on the ben","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/d1PzLf.SIq3ZmckwljI0pA--~B/aD0yNzA7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/00c33dfaea6aacd3e1385e1f3b8a6e85","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/d1PzLf.SIq3ZmckwljI0pA--~B/aD0yNzA7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/00c33dfaea6aacd3e1385e1f3b8a6e85"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/misperceptions-preventing-americans-earning-more-184300102.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["US12M.BOND","US10Y.BOND","US6M.BOND","US5Y.BOND","BK4521","BK4207","US2Y.BOND","US3Y.BOND","US7Y.BOND","US30Y.BOND","SAN"],"gpt_icon":0},{"id":"2484548909","title":"Sanford Limited Earnings Missed Analyst Estimates: Here's What Analysts Are Forecasting Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2484548909","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484548909?lang=en_us&edition=fundamental","pubTime":"2024-11-20 02:01","pubTimestamp":1732039281,"startTime":"0","endTime":"0","summary":"It's been a good week for Sanford Limited ( NZSE:SAN ) shareholders, because the company has just released its latest...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/5122000-choice2-main-header/1585186547117","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/5122000-choice2-main-header/1585186547117"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/nz/food-beverage-tobacco/nzx-san/sanford-shares/news/sanford-limited-earnings-missed-analyst-estimates-heres-what-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["SAN"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":10,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SAN\",params:#limit:5,,,undefined,":[{"date":"2025-04-30","symbol":"SAN","amount":0.11518,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-30","defaultRemindTime":1746019800000,"name":"桑坦德银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-07","payableDate":"2025-04-30","currency":"USD","dateTimestamp":1745985600000,"payDate":"2025-05-07"},{"date":"2025-04-30","symbol":"SAN","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.2,"defaultRemindTime":1746000000000,"name":null,"time":"Pre-Market","dateTimestamp":1745985600000,"actualEps":null},{"market":"US","date":"2025-02-05","symbol":"SAN","fiscalQuarterEnding":"2024/12","expectedEps":0.18,"name":null,"time":"","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"","actualEps":0.21},{"date":"2024-10-31","symbol":"SAN","amount":0.11164,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-31","defaultRemindTime":1730381400000,"name":"桑坦德银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-06","payableDate":"2024-10-31","currency":"USD","dateTimestamp":1730347200000,"payDate":"2024-11-06"},{"market":"US","date":"2024-10-29","symbol":"SAN","fiscalQuarterEnding":"2024/09","expectedEps":0.22,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730174400000,"reportTimeType":"pre","actualEps":0.22}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SAN\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-29","recordDate":"2015-07-31","paymentDate":"2015-08-10","value":0.041574,"currency":"USD"},{"executeDate":"2015-10-15","recordDate":"2015-10-19","paymentDate":"2015-11-16","value":0.040644,"currency":"USD"},{"executeDate":"2016-01-27","recordDate":"2016-01-29","paymentDate":"2016-02-08","value":0.041536,"currency":"USD"},{"executeDate":"2016-04-28","recordDate":"2016-05-02","paymentDate":"2016-05-10","value":0.044079,"currency":"USD"},{"executeDate":"2016-07-27","recordDate":"2016-07-29","paymentDate":"2016-08-08","value":0.0472,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SAN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":2,"updateTime":1737432000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SAN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SAN","date":"2025-04-23","current":7.520655,"percent":0.878862,"low":-8.098795,"twenty":-3.485986,"median":5.648689,"eighty":6.700751,"high":10.269178,"avg":3.743373,"sd":5.11958,"marketCap":107496544508.36},"quantilePoints":[{"date":"2020-04-24","current":4.854249,"twenty":8.748005,"median":10.474685,"eighty":14.352801,"marketCap":34145362168},{"date":"2020-05-01","current":6.752321,"twenty":8.715554,"median":10.444844,"eighty":14.342889,"marketCap":37186048949.39},{"date":"2020-05-08","current":6.621417,"twenty":8.687092,"median":10.416794,"eighty":14.336292,"marketCap":35978306851.19},{"date":"2020-05-15","current":6.077254,"twenty":8.659306,"median":10.41114,"eighty":14.333873,"marketCap":32925035062.77},{"date":"2020-05-22","current":6.282725,"twenty":8.648124,"median":10.398003,"eighty":14.330493,"marketCap":34260699069.72},{"date":"2020-05-29","current":6.752321,"twenty":8.638515,"median":10.389681,"eighty":14.309992,"marketCap":37578786542.52},{"date":"2020-06-05","current":8.374533,"twenty":8.628744,"median":10.383971,"eighty":14.293266,"marketCap":47445579709.14},{"date":"2020-06-12","current":7.333932,"twenty":8.61364,"median":10.363881,"eighty":14.28677,"marketCap":41255944449.94},{"date":"2020-06-19","current":7.13509,"twenty":8.60445,"median":10.352939,"eighty":14.270128,"marketCap":39984620512.71},{"date":"2020-06-26","current":7.0307,"twenty":8.590903,"median":10.346595,"eighty":14.254173,"marketCap":39452621165.79},{"date":"2020-07-02","current":7.574199,"twenty":8.579503,"median":10.342216,"eighty":14.248583,"marketCap":42626690572.23},{"date":"2020-07-10","current":7.357129,"twenty":8.572274,"median":10.338616,"eighty":14.233084,"marketCap":41667371420.98},{"date":"2020-07-17","current":7.340558,"twenty":8.558648,"median":10.30517,"eighty":14.219439,"marketCap":41996381188.57},{"date":"2020-07-24","current":7.045611,"twenty":8.547952,"median":10.292277,"eighty":14.194155,"marketCap":41021551460.8},{"date":"2020-07-31","current":-3.99389,"twenty":8.519674,"median":10.266275,"eighty":14.161813,"marketCap":35502293553.77},{"date":"2020-08-07","current":-4.051746,"twenty":8.5018,"median":10.260773,"eighty":14.149787,"marketCap":35884984772.51},{"date":"2020-08-14","current":-4.255792,"twenty":8.486579,"median":10.241177,"eighty":14.143586,"marketCap":37834855198.77},{"date":"2020-08-21","current":-4.034964,"twenty":8.473051,"median":10.235971,"eighty":14.125645,"marketCap":35715301701.02},{"date":"2020-08-28","current":-4.33264,"twenty":8.455343,"median":10.229983,"eighty":14.100554,"marketCap":38724227455.69},{"date":"2020-09-04","current":-4.208093,"twenty":8.426021,"median":10.224037,"eighty":14.046906,"marketCap":37296071676.1},{"date":"2020-09-11","current":-3.986823,"twenty":8.375401,"median":10.220674,"eighty":14.000304,"marketCap":35460446478.46},{"date":"2020-09-18","current":-3.743913,"twenty":8.332218,"median":10.193831,"eighty":13.971671,"marketCap":33374967825.36},{"date":"2020-09-25","current":-3.421947,"twenty":8.308363,"median":10.174849,"eighty":13.967532,"marketCap":29873951295.46},{"date":"2020-10-02","current":-3.485986,"twenty":8.286822,"median":10.16984,"eighty":13.92749,"marketCap":30682554774.51},{"date":"2020-10-09","current":-3.740823,"twenty":8.257013,"median":10.167241,"eighty":13.863419,"marketCap":33213448708.5},{"date":"2020-10-16","current":-3.627315,"twenty":8.234877,"median":10.157835,"eighty":13.848199,"marketCap":31930233051.78},{"date":"2020-10-23","current":-3.851235,"twenty":8.072309,"median":10.139048,"eighty":13.829513,"marketCap":34254477964.02},{"date":"2020-10-30","current":-4.529999,"twenty":8.047683,"median":10.130455,"eighty":13.80904,"marketCap":33073586414.17},{"date":"2020-11-06","current":-4.731769,"twenty":8.004063,"median":10.114227,"eighty":13.797829,"marketCap":35240764025.2},{"date":"2020-11-13","current":-6.324276,"twenty":7.933719,"median":10.095727,"eighty":13.785658,"marketCap":46856181555.11},{"date":"2020-11-20","current":-6.46236,"twenty":7.855265,"median":10.083277,"eighty":13.78079,"marketCap":48015516478.89},{"date":"2020-11-27","current":-6.817769,"twenty":7.76427,"median":10.059102,"eighty":13.77399,"marketCap":51068054911.53},{"date":"2020-12-04","current":-7.915803,"twenty":7.729883,"median":10.018253,"eighty":13.750369,"marketCap":60185079003.64},{"date":"2020-12-11","current":-7.121985,"twenty":7.704494,"median":9.973386,"eighty":13.711041,"marketCap":54044618404.8},{"date":"2020-12-18","current":-7.131666,"twenty":7.569754,"median":9.962688,"eighty":13.680839,"marketCap":54640925109.45},{"date":"2020-12-24","current":-7.384738,"twenty":7.51289,"median":9.943359,"eighty":13.663291,"marketCap":56379945846.94},{"date":"2020-12-31","current":-7.01965,"twenty":7.445945,"median":9.898602,"eighty":13.635104,"marketCap":53795848528.44},{"date":"2021-01-08","current":-7.633662,"twenty":7.367733,"median":9.866569,"eighty":13.591879,"marketCap":58565871752.39},{"date":"2021-01-15","current":-7.524412,"twenty":7.331944,"median":9.843595,"eighty":13.564868,"marketCap":56994850008.46},{"date":"2021-01-22","current":-7.13858,"twenty":7.296483,"median":9.825776,"eighty":13.518319,"marketCap":54440905793.06},{"date":"2021-01-29","current":-6.679454,"twenty":7.206341,"median":9.788388,"eighty":13.48883,"marketCap":50797256024.52},{"date":"2021-02-05","current":-5.507932,"twenty":7.132438,"median":9.740084,"eighty":13.448349,"marketCap":58113882984.48},{"date":"2021-02-12","current":-5.521761,"twenty":7.091346,"median":9.703528,"eighty":13.419079,"marketCap":58697571128.35},{"date":"2021-02-19","current":-5.878354,"twenty":7.050251,"median":9.672807,"eighty":13.416155,"marketCap":62556472324.68},{"date":"2021-02-26","current":-5.724259,"twenty":6.975401,"median":9.651146,"eighty":13.395195,"marketCap":60747091938.29},{"date":"2021-03-05","current":-5.887244,"twenty":6.835654,"median":9.603262,"eighty":13.364969,"marketCap":61516583101.02},{"date":"2021-03-12","current":-5.874403,"twenty":6.752321,"median":9.597037,"eighty":13.353303,"marketCap":61536353483.82},{"date":"2021-03-19","current":-5.711417,"twenty":6.535384,"median":9.593234,"eighty":13.335527,"marketCap":59622518927.64},{"date":"2021-03-26","current":-5.721295,"twenty":6.424563,"median":9.566666,"eighty":13.327932,"marketCap":59183252385.89},{"date":"2021-04-01","current":-5.695613,"twenty":6.287163,"median":9.538646,"eighty":13.318679,"marketCap":58778935793.62},{"date":"2021-04-09","current":-5.735124,"twenty":6.202791,"median":9.518591,"eighty":13.305015,"marketCap":59777510054.66},{"date":"2021-04-16","current":-5.677832,"twenty":6.040238,"median":9.497079,"eighty":13.302577,"marketCap":59655326784.86},{"date":"2021-04-23","current":-5.624491,"twenty":5.73612,"median":9.485169,"eighty":13.292338,"marketCap":59501163438.67},{"date":"2021-04-30","current":-7.42659,"twenty":5.645868,"median":9.471805,"eighty":13.288307,"marketCap":66949194033.44},{"date":"2021-05-07","current":-7.4289,"twenty":5.492133,"median":9.452274,"eighty":13.275729,"marketCap":67661857073.41},{"date":"2021-05-14","current":-7.745367,"twenty":5.379954,"median":9.436708,"eighty":13.257645,"marketCap":70450033984.71},{"date":"2021-05-21","current":-7.783482,"twenty":5.156109,"median":9.422325,"eighty":13.250012,"marketCap":71090084704.45},{"date":"2021-05-28","current":-7.970591,"twenty":5.019559,"median":9.406469,"eighty":13.226325,"marketCap":72799031688},{"date":"2021-06-04","current":-7.952111,"twenty":4.905749,"median":9.392934,"eighty":13.185714,"marketCap":72506530599.83},{"date":"2021-06-11","current":-7.933631,"twenty":-3.413997,"median":9.373336,"eighty":13.183295,"marketCap":71918022861.98},{"date":"2021-06-18","current":-7.596374,"twenty":-3.489078,"median":9.371255,"eighty":13.171011,"marketCap":67489298755.19},{"date":"2021-06-25","current":-7.751142,"twenty":-3.533685,"median":9.357051,"eighty":13.153905,"marketCap":69374251164.46},{"date":"2021-07-02","current":-7.443915,"twenty":-3.627315,"median":9.349055,"eighty":13.127092,"marketCap":66064303055.42},{"date":"2021-07-09","current":-7.229087,"twenty":-3.68482,"median":9.324009,"eighty":13.093946,"marketCap":64271888124.33},{"date":"2021-07-16","current":-7.017723,"twenty":-3.741441,"median":9.319084,"eighty":13.078671,"marketCap":62098025740.94},{"date":"2021-07-23","current":-7.221002,"twenty":-3.792407,"median":9.307173,"eighty":13.076114,"marketCap":63656259263.62},{"date":"2021-07-30","current":9.370795,"twenty":-3.813782,"median":9.300422,"eighty":13.06616,"marketCap":63383481613.29},{"date":"2021-08-06","current":9.792671,"twenty":-3.792407,"median":9.316002,"eighty":13.061773,"marketCap":65683812492.65},{"date":"2021-08-13","current":9.904969,"twenty":-3.77739,"median":9.320288,"eighty":13.051046,"marketCap":66648726693.42},{"date":"2021-08-20","current":9.335892,"twenty":-3.757428,"median":9.325007,"eighty":13.043128,"marketCap":62188383177.57},{"date":"2021-08-27","current":9.609049,"twenty":-3.745768,"median":9.347743,"eighty":13.037891,"marketCap":64604169319.66},{"date":"2021-09-03","current":9.335892,"twenty":-3.741441,"median":9.352595,"eighty":13.025215,"marketCap":63259959595.96},{"date":"2021-09-10","current":9.235734,"twenty":-3.732078,"median":9.349055,"eighty":13.013517,"marketCap":62292592855.45},{"date":"2021-09-17","current":9.226629,"twenty":-3.725717,"median":9.354824,"eighty":13.004744,"marketCap":61756356379.86},{"date":"2021-09-24","current":9.405699,"twenty":-3.70125,"median":9.352595,"eighty":13.00177,"marketCap":62800110070.26},{"date":"2021-10-01","current":9.480058,"twenty":-3.684908,"median":9.357051,"eighty":12.984563,"marketCap":62665535590.08},{"date":"2021-10-08","current":10.167503,"twenty":-3.666976,"median":9.367634,"eighty":12.970621,"marketCap":67093044786.48},{"date":"2021-10-15","current":10.129618,"twenty":-3.653286,"median":9.37209,"eighty":12.961105,"marketCap":67005896032.48},{"date":"2021-10-22","current":9.92111,"twenty":-3.637209,"median":9.374342,"eighty":12.925605,"marketCap":65802223628.01},{"date":"2021-10-29","current":9.212986,"twenty":-3.591541,"median":9.373336,"eighty":12.905301,"marketCap":65262202531.22},{"date":"2021-11-05","current":9.219264,"twenty":-3.564777,"median":9.37209,"eighty":12.890255,"marketCap":65261395483.01},{"date":"2021-11-12","current":8.922955,"twenty":-3.557004,"median":9.37042,"eighty":12.847012,"marketCap":62578159071.55},{"date":"2021-11-19","current":8.54805,"twenty":-3.541458,"median":9.357094,"eighty":12.805474,"marketCap":59283771966.49},{"date":"2021-11-26","current":7.75527,"twenty":-3.533155,"median":9.352595,"eighty":12.789876,"marketCap":53761216532.76},{"date":"2021-12-03","current":7.700931,"twenty":-3.525824,"median":9.347743,"eighty":12.783802,"marketCap":53251948515.63},{"date":"2021-12-10","current":7.526765,"twenty":-3.514076,"median":9.33058,"eighty":12.77216,"marketCap":52165357316.44},{"date":"2021-12-17","current":7.732977,"twenty":-3.502327,"median":9.323274,"eighty":12.755571,"marketCap":53413257968.2},{"date":"2021-12-23","current":8.08549,"twenty":-3.48846,"median":9.319084,"eighty":12.749283,"marketCap":56050366427.52},{"date":"2021-12-31","current":8.194169,"twenty":-3.477948,"median":9.310554,"eighty":12.745583,"marketCap":57088002424.66},{"date":"2022-01-07","current":8.673474,"twenty":-3.441027,"median":9.300422,"eighty":12.740403,"marketCap":60255958862.55},{"date":"2022-01-14","current":8.823954,"twenty":-3.420357,"median":9.294918,"eighty":12.738981,"marketCap":61742481199.31},{"date":"2022-01-21","current":8.589875,"twenty":-3.413997,"median":9.288435,"eighty":12.733293,"marketCap":59681946731.31},{"date":"2022-01-28","current":8.768221,"twenty":-3.395448,"median":9.285752,"eighty":12.733293,"marketCap":59955487103.47},{"date":"2022-02-04","current":6.836416,"twenty":4.768586,"median":9.258522,"eighty":12.72982,"marketCap":63553084009.61},{"date":"2022-02-11","current":7.314376,"twenty":4.837116,"median":9.233101,"eighty":12.704474,"marketCap":67771434653.28},{"date":"2022-02-18","current":6.979279,"twenty":4.837116,"median":9.206328,"eighty":12.704474,"marketCap":64256186842.7},{"date":"2022-02-25","current":6.55174,"twenty":4.837116,"median":9.149811,"eighty":12.704474,"marketCap":59966579283.46},{"date":"2022-03-04","current":5.711369,"twenty":4.837116,"median":9.102678,"eighty":12.704474,"marketCap":50643052036.67},{"date":"2022-03-11","current":6.017054,"twenty":4.837116,"median":9.08453,"eighty":12.704474,"marketCap":53517131495.51},{"date":"2022-03-18","current":6.554891,"twenty":4.837116,"median":9.076023,"eighty":12.704474,"marketCap":58907010691.37},{"date":"2022-03-25","current":6.408911,"twenty":4.837116,"median":9.053019,"eighty":12.704474,"marketCap":57209092138.23},{"date":"2022-04-01","current":6.6556,"twenty":4.837116,"median":9.035374,"eighty":12.704474,"marketCap":59680014589.4},{"date":"2022-04-08","current":6.50828,"twenty":4.837116,"median":9.009793,"eighty":12.704474,"marketCap":57508443341.31},{"date":"2022-04-14","current":6.580292,"twenty":4.837116,"median":8.987472,"eighty":12.704474,"marketCap":57774012859.61},{"date":"2022-04-22","current":6.593156,"twenty":4.837116,"median":8.961216,"eighty":12.704474,"marketCap":57737194768.78},{"date":"2022-04-29","current":5.241345,"twenty":4.837116,"median":8.941305,"eighty":12.704474,"marketCap":50038299154.81},{"date":"2022-05-06","current":4.909999,"twenty":4.837116,"median":8.926246,"eighty":12.704474,"marketCap":47123299012.61},{"date":"2022-05-13","current":5.053566,"twenty":4.806876,"median":8.901378,"eighty":12.632336,"marketCap":47653021165.82},{"date":"2022-05-20","current":5.083206,"twenty":4.806876,"median":8.87466,"eighty":12.267376,"marketCap":48579769323.77},{"date":"2022-05-27","current":5.63154,"twenty":4.806876,"median":8.862963,"eighty":11.501859,"marketCap":54656227397.69},{"date":"2022-06-03","current":5.489825,"twenty":4.806876,"median":8.843626,"eighty":11.375452,"marketCap":53303675002.14},{"date":"2022-06-10","current":5.001697,"twenty":4.806876,"median":8.81653,"eighty":11.316588,"marketCap":47680071654.21},{"date":"2022-06-17","current":4.994287,"twenty":4.806876,"median":8.798855,"eighty":11.264923,"marketCap":47340426510.41},{"date":"2022-06-24","current":5.112846,"twenty":4.797304,"median":8.783508,"eighty":11.21138,"marketCap":48857878956.75},{"date":"2022-07-01","current":4.974907,"twenty":4.797304,"median":8.757685,"eighty":11.171724,"marketCap":46877140112.34},{"date":"2022-07-08","current":4.843306,"twenty":4.728386,"median":8.737568,"eighty":11.10638,"marketCap":44657002151.65},{"date":"2022-07-15","current":4.458696,"twenty":4.40828,"median":8.718018,"eighty":11.049029,"marketCap":40758146065.59},{"date":"2022-07-22","current":4.509668,"twenty":4.40828,"median":8.69361,"eighty":11.013851,"marketCap":41763526674.5},{"date":"2022-07-29","current":4.385168,"twenty":4.352301,"median":8.676261,"eighty":10.950784,"marketCap":41789698549.57},{"date":"2022-08-05","current":4.494797,"twenty":4.294589,"median":8.659306,"eighty":10.917908,"marketCap":42651722496.45},{"date":"2022-08-12","current":4.792233,"twenty":4.294589,"median":8.642936,"eighty":10.880627,"marketCap":45907757450.02},{"date":"2022-08-19","current":4.55051,"twenty":4.294589,"median":8.629567,"eighty":10.847354,"marketCap":42686158980.92},{"date":"2022-08-26","current":4.326759,"twenty":4.294589,"median":8.616721,"eighty":10.800376,"marketCap":40404702875.56},{"date":"2022-09-02","current":4.3645,"twenty":4.282547,"median":8.604499,"eighty":10.76973,"marketCap":40908428193.22},{"date":"2022-09-09","current":4.555902,"twenty":4.282547,"median":8.595152,"eighty":10.754837,"marketCap":42736734997.99},{"date":"2022-09-16","current":4.763478,"twenty":4.282547,"median":8.579733,"eighty":10.693105,"marketCap":44603303302.26},{"date":"2022-09-23","current":4.537031,"twenty":4.282547,"median":8.569964,"eighty":10.65946,"marketCap":41214856645.6},{"date":"2022-09-30","current":4.308787,"twenty":4.279312,"median":8.553533,"eighty":10.574614,"marketCap":39475380317.71},{"date":"2022-10-07","current":4.540625,"twenty":4.279312,"median":8.546029,"eighty":10.483993,"marketCap":41473323429.47},{"date":"2022-10-14","current":4.547814,"twenty":4.279312,"median":8.51397,"eighty":10.416436,"marketCap":41409441075.92},{"date":"2022-10-21","current":4.776957,"twenty":4.279312,"median":8.490458,"eighty":10.394237,"marketCap":43773156452.53},{"date":"2022-10-28","current":4.648382,"twenty":4.279312,"median":8.473987,"eighty":10.363594,"marketCap":44329953266.38},{"date":"2022-11-04","current":4.667619,"twenty":4.279312,"median":8.463742,"eighty":10.346042,"marketCap":44376622720.06},{"date":"2022-11-11","current":4.42016,"twenty":4.279312,"median":8.446645,"eighty":10.309338,"marketCap":43786157302.21},{"date":"2022-11-18","current":4.557443,"twenty":4.279312,"median":8.376704,"eighty":10.268432,"marketCap":45295790673.58},{"date":"2022-11-25","current":4.955301,"twenty":4.279312,"median":8.335142,"eighty":10.251321,"marketCap":49419044920.45},{"date":"2022-12-02","current":4.897991,"twenty":4.279312,"median":8.299515,"eighty":10.230897,"marketCap":49257245560.45},{"date":"2022-12-09","current":4.851841,"twenty":4.279312,"median":8.285754,"eighty":10.209084,"marketCap":49039952361.68},{"date":"2022-12-16","current":4.730551,"twenty":4.279312,"median":8.248254,"eighty":10.175422,"marketCap":48108061919.2},{"date":"2022-12-23","current":4.855137,"twenty":4.279312,"median":8.201136,"eighty":10.168413,"marketCap":49458963855.55},{"date":"2022-12-30","current":4.836135,"twenty":4.279312,"median":8.146796,"eighty":10.157668,"marketCap":49570772625.84},{"date":"2023-01-06","current":5.250162,"twenty":4.279312,"median":8.072833,"eighty":10.134751,"marketCap":53443324887.5},{"date":"2023-01-13","current":5.404985,"twenty":4.279312,"median":8.046347,"eighty":10.118523,"marketCap":56084827809.15},{"date":"2023-01-20","current":5.327481,"twenty":4.279312,"median":7.998466,"eighty":10.087541,"marketCap":55370473106.85},{"date":"2023-01-27","current":5.44377,"twenty":4.279312,"median":7.902703,"eighty":10.031958,"marketCap":56677374970.69},{"date":"2023-02-03","current":5.986692,"twenty":4.279312,"median":7.854197,"eighty":9.973111,"marketCap":62400627787.3},{"date":"2023-02-10","current":5.901131,"twenty":4.279312,"median":7.781744,"eighty":9.936269,"marketCap":60530079675.35},{"date":"2023-02-17","current":6.030328,"twenty":4.279312,"median":7.75527,"eighty":9.886652,"marketCap":61762958598.85},{"date":"2023-02-24","current":5.955035,"twenty":4.279312,"median":7.727879,"eighty":9.845088,"marketCap":60348288778.22},{"date":"2023-03-03","current":6.501301,"twenty":4.279312,"median":7.701154,"eighty":9.815205,"marketCap":66191432444.35},{"date":"2023-03-10","current":6.172922,"twenty":4.279312,"median":7.659131,"eighty":9.771217,"marketCap":63236902998.08},{"date":"2023-03-17","current":5.34878,"twenty":4.279312,"median":7.526765,"eighty":9.707682,"marketCap":54764988393.56},{"date":"2023-03-24","current":5.475108,"twenty":4.279312,"median":7.486358,"eighty":9.664089,"marketCap":56571011395.22},{"date":"2023-03-31","current":5.798601,"twenty":4.279672,"median":7.406757,"eighty":9.615078,"marketCap":60512342673.84},{"date":"2023-04-06","current":5.964468,"twenty":4.279672,"median":7.363756,"eighty":9.596092,"marketCap":62562760542.75},{"date":"2023-04-14","current":6.100742,"twenty":4.279312,"median":7.314376,"eighty":9.57626,"marketCap":64763069522.55},{"date":"2023-04-21","current":5.980721,"twenty":4.279312,"median":7.252739,"eighty":9.539875,"marketCap":63008472123.51},{"date":"2023-04-28","current":5.347622,"twenty":4.279312,"median":7.191472,"eighty":9.521335,"marketCap":56776861636.72},{"date":"2023-05-05","current":5.284689,"twenty":4.279312,"median":7.126805,"eighty":9.499704,"marketCap":56016079964.79},{"date":"2023-05-12","current":5.273781,"twenty":4.279312,"median":7.075438,"eighty":9.484834,"marketCap":55473174349.2},{"date":"2023-05-19","current":5.370278,"twenty":4.279312,"median":7.0307,"eighty":9.473301,"marketCap":55703553866.7},{"date":"2023-05-26","current":5.365244,"twenty":4.279312,"median":6.967731,"eighty":9.451225,"marketCap":55430493167.1},{"date":"2023-06-02","current":5.38823,"twenty":4.279312,"median":6.876595,"eighty":9.427229,"marketCap":55727742790.42},{"date":"2023-06-09","current":5.373962,"twenty":4.278953,"median":6.821523,"eighty":9.411737,"marketCap":55777800846.89},{"date":"2023-06-16","current":5.405855,"twenty":4.278953,"median":6.752321,"eighty":9.393779,"marketCap":56887264316.15},{"date":"2023-06-23","current":5.146515,"twenty":4.278234,"median":6.685999,"eighty":9.373336,"marketCap":54336233152.13},{"date":"2023-06-30","current":5.681621,"twenty":4.278234,"median":6.627021,"eighty":9.364849,"marketCap":59587435612.41},{"date":"2023-07-07","current":5.478974,"twenty":4.278234,"median":6.595558,"eighty":9.350367,"marketCap":57331036210.08},{"date":"2023-07-14","current":5.80882,"twenty":4.278234,"median":6.580292,"eighty":9.325269,"marketCap":62633043726.21},{"date":"2023-07-21","current":5.922965,"twenty":4.278234,"median":6.553316,"eighty":9.31808,"marketCap":63593315608.56},{"date":"2023-07-28","current":5.957472,"twenty":4.278234,"median":6.504791,"eighty":9.297304,"marketCap":65159647998.68},{"date":"2023-08-04","current":5.863538,"twenty":2.743498,"median":6.477587,"eighty":9.286186,"marketCap":63893500278.11},{"date":"2023-08-11","current":5.83754,"twenty":2.743498,"median":6.423587,"eighty":9.245574,"marketCap":63995587024.68},{"date":"2023-08-18","current":5.770918,"twenty":2.743498,"median":6.359917,"eighty":9.214512,"marketCap":62473809310.34},{"date":"2023-08-25","current":5.748981,"twenty":2.743498,"median":6.304916,"eighty":9.161653,"marketCap":61966707576.09},{"date":"2023-09-01","current":5.718975,"twenty":2.743498,"median":6.267064,"eighty":9.104159,"marketCap":61730196973.97},{"date":"2023-09-08","current":5.537794,"twenty":2.743498,"median":6.2012,"eighty":9.09026,"marketCap":58974992543.61},{"date":"2023-09-15","current":5.673477,"twenty":2.743498,"median":6.100742,"eighty":9.082162,"marketCap":60226605242.67},{"date":"2023-09-22","current":5.65804,"twenty":2.743498,"median":6.076931,"eighty":9.06513,"marketCap":60043521131.37},{"date":"2023-09-29","current":5.876223,"twenty":2.743498,"median":6.030328,"eighty":9.039324,"marketCap":61792231811.07},{"date":"2023-10-06","current":5.849017,"twenty":2.743498,"median":6.017054,"eighty":9.015091,"marketCap":61285968191.2},{"date":"2023-10-13","current":5.682117,"twenty":2.743498,"median":5.986692,"eighty":8.990182,"marketCap":59662829819.58},{"date":"2023-10-20","current":5.581733,"twenty":2.743498,"median":5.964468,"eighty":8.962992,"marketCap":58751358173.45},{"date":"2023-10-27","current":5.345811,"twenty":-1.860712,"median":5.949803,"eighty":8.945116,"marketCap":58727356946.08},{"date":"2023-11-03","current":5.492808,"twenty":-1.860712,"median":5.929965,"eighty":8.930988,"marketCap":60829060648.62},{"date":"2023-11-10","current":5.530735,"twenty":-1.860712,"median":5.912894,"eighty":8.918533,"marketCap":61806783349.76},{"date":"2023-11-17","current":5.70322,"twenty":-1.860712,"median":5.89586,"eighty":8.884571,"marketCap":64627407497.28},{"date":"2023-11-24","current":5.769936,"twenty":-1.860712,"median":5.884154,"eighty":8.865497,"marketCap":65640097511.45},{"date":"2023-12-01","current":5.872125,"twenty":-1.860712,"median":5.874174,"eighty":8.851714,"marketCap":66809914064.78},{"date":"2023-12-08","current":6.028434,"twenty":-0.325975,"median":5.876223,"eighty":8.822282,"marketCap":67848336820.58},{"date":"2023-12-15","current":5.803077,"twenty":-0.325975,"median":5.872125,"eighty":8.814314,"marketCap":66561512170.42},{"date":"2023-12-22","current":5.807461,"twenty":-0.325975,"median":5.849017,"eighty":8.799068,"marketCap":66597158233.48},{"date":"2023-12-29","current":5.757178,"twenty":-1.860712,"median":5.844502,"eighty":8.799495,"marketCap":66525126931.77},{"date":"2024-01-05","current":5.954975,"twenty":-3.395448,"median":5.839819,"eighty":8.783508,"marketCap":68079227699.73},{"date":"2024-01-12","current":5.781333,"twenty":-3.395448,"median":5.832451,"eighty":8.757624,"marketCap":66028970723.67},{"date":"2024-01-19","current":5.632674,"twenty":-3.399158,"median":5.816453,"eighty":8.729274,"marketCap":63841863665.8},{"date":"2024-01-26","current":5.529549,"twenty":-3.395448,"median":5.80882,"eighty":8.715554,"marketCap":62516800772.73},{"date":"2024-02-02","current":5.537766,"twenty":-3.395448,"median":5.798601,"eighty":8.705034,"marketCap":66539699014.97},{"date":"2024-02-09","current":5.247206,"twenty":-3.395448,"median":5.787546,"eighty":8.705034,"marketCap":62559802570.51},{"date":"2024-02-16","current":5.244351,"twenty":-3.395448,"median":5.784827,"eighty":8.705034,"marketCap":62492122338.89},{"date":"2024-02-23","current":5.474942,"twenty":-3.395448,"median":5.779855,"eighty":8.705034,"marketCap":65592708832.88},{"date":"2024-03-01","current":5.514292,"twenty":-1.860712,"median":5.772011,"eighty":8.680962,"marketCap":66021292303.53},{"date":"2024-03-08","current":5.678296,"twenty":-1.860712,"median":5.761749,"eighty":8.667562,"marketCap":68735303977.05},{"date":"2024-03-15","current":5.856076,"twenty":-1.860712,"median":5.756337,"eighty":8.656955,"marketCap":70647963495.26},{"date":"2024-03-22","current":6.203315,"twenty":-1.860712,"median":5.756337,"eighty":8.636536,"marketCap":74609526646.76},{"date":"2024-03-28","current":6.423517,"twenty":-1.860712,"median":5.756337,"eighty":8.636536,"marketCap":76849076312.38},{"date":"2024-04-05","current":6.503835,"twenty":-3.395448,"median":5.755496,"eighty":8.623315,"marketCap":78249481200.3},{"date":"2024-04-12","current":6.29567,"twenty":-3.395448,"median":5.755496,"eighty":8.584501,"marketCap":74682272371.21},{"date":"2024-04-19","current":6.373409,"twenty":-3.395448,"median":5.755496,"eighty":8.566333,"marketCap":75273915516.1},{"date":"2024-04-26","current":6.841805,"twenty":-1.860712,"median":5.756337,"eighty":8.552887,"marketCap":81178180870.92},{"date":"2024-05-03","current":6.232552,"twenty":-1.860712,"median":5.756337,"eighty":8.540633,"marketCap":75728140724.3},{"date":"2024-05-10","current":6.503152,"twenty":-1.860712,"median":5.756337,"eighty":8.492621,"marketCap":79577946173.9},{"date":"2024-05-17","current":6.669159,"twenty":-1.860712,"median":5.756337,"eighty":8.473862,"marketCap":82327872621.74},{"date":"2024-05-24","current":6.515698,"twenty":-1.860712,"median":5.756337,"eighty":8.453032,"marketCap":80093935317.68},{"date":"2024-05-31","current":6.620799,"twenty":-1.860712,"median":5.756337,"eighty":8.428589,"marketCap":81535907819.35},{"date":"2024-06-07","current":6.474537,"twenty":-1.860712,"median":5.756337,"eighty":8.369539,"marketCap":80012311257.89},{"date":"2024-06-14","current":5.980312,"twenty":-1.860712,"median":5.756337,"eighty":8.296298,"marketCap":73109152878.36},{"date":"2024-06-21","current":5.911926,"twenty":-3.395448,"median":5.755496,"eighty":8.267619,"marketCap":71947862924.35},{"date":"2024-06-28","current":5.77946,"twenty":-3.410287,"median":5.75341,"eighty":8.227579,"marketCap":70267992788.78},{"date":"2024-07-05","current":6.06194,"twenty":-3.410287,"median":5.75341,"eighty":8.188874,"marketCap":74427521942.7},{"date":"2024-07-12","current":6.150863,"twenty":-3.410287,"median":5.75341,"eighty":8.082959,"marketCap":75937988061.75},{"date":"2024-07-15","current":6.071744,"twenty":-3.410287,"median":5.75341,"eighty":8.072658,"marketCap":75263910093.87},{"date":"2024-08-02","current":5.273007,"twenty":-3.461873,"median":5.730001,"eighty":7.97818,"marketCap":67641447820.32},{"date":"2024-08-09","current":5.338122,"twenty":-3.461873,"median":5.719139,"eighty":7.859052,"marketCap":69268631307},{"date":"2024-08-16","current":5.506119,"twenty":-3.461873,"median":5.700535,"eighty":7.849181,"marketCap":71935169387.08},{"date":"2024-08-23","current":5.666953,"twenty":-3.461873,"median":5.686975,"eighty":7.803452,"marketCap":74866973775.41},{"date":"2024-08-30","current":5.855135,"twenty":-3.461873,"median":5.681869,"eighty":7.802365,"marketCap":77138873644.22},{"date":"2024-09-06","current":5.57561,"twenty":-3.461873,"median":5.678617,"eighty":7.76987,"marketCap":73521409286.03},{"date":"2024-09-13","current":5.722388,"twenty":-3.461873,"median":5.668032,"eighty":7.718765,"marketCap":75107136506.29},{"date":"2024-09-20","current":5.913979,"twenty":-3.461873,"median":5.668032,"eighty":7.608172,"marketCap":78348035605.93},{"date":"2024-09-27","current":6.032266,"twenty":-3.461873,"median":5.668032,"eighty":7.513553,"marketCap":80191984574.72},{"date":"2024-10-04","current":5.795993,"twenty":-3.461873,"median":5.66658,"eighty":7.44462,"marketCap":75930765090.87},{"date":"2024-10-11","current":5.908937,"twenty":-3.461873,"median":5.66658,"eighty":7.381652,"marketCap":76784549826.29},{"date":"2024-10-18","current":5.98575,"twenty":-3.461873,"median":5.66658,"eighty":7.327967,"marketCap":77092050551.16},{"date":"2024-10-25","current":5.897542,"twenty":-3.461873,"median":5.66658,"eighty":7.291844,"marketCap":75767295462.3},{"date":"2024-10-31","current":5.627035,"twenty":-3.461873,"median":5.666203,"eighty":7.208797,"marketCap":74794970249.73},{"date":"2024-11-08","current":5.543485,"twenty":-3.46991,"median":5.661443,"eighty":7.132438,"marketCap":73199595128.9},{"date":"2024-11-15","current":5.710454,"twenty":-3.46991,"median":5.654791,"eighty":7.092308,"marketCap":73960414206.52},{"date":"2024-11-22","current":5.43413,"twenty":-3.46991,"median":5.649742,"eighty":7.039667,"marketCap":69783503917.97},{"date":"2024-11-29","current":5.437098,"twenty":-3.46991,"median":5.645868,"eighty":7.00502,"marketCap":70219385315.96},{"date":"2024-12-06","current":5.755429,"twenty":-3.46991,"median":5.64406,"eighty":6.909948,"marketCap":74472007929.39},{"date":"2024-12-13","current":5.805013,"twenty":-3.46991,"median":5.64406,"eighty":6.838652,"marketCap":74538462877.07},{"date":"2024-12-20","current":5.400286,"twenty":-3.46991,"median":5.63256,"eighty":6.780758,"marketCap":68636110824.34},{"date":"2024-12-27","current":5.439333,"twenty":-3.46991,"median":5.627035,"eighty":6.752198,"marketCap":69348383089.98},{"date":"2025-01-03","current":5.440263,"twenty":-3.46991,"median":5.612542,"eighty":6.704385,"marketCap":68300376917.24},{"date":"2025-01-10","current":5.647507,"twenty":-3.477948,"median":5.612523,"eighty":6.673843,"marketCap":71172310425.16},{"date":"2025-01-17","current":5.933066,"twenty":-3.477948,"median":5.612523,"eighty":6.641545,"marketCap":74771041672.84},{"date":"2025-01-24","current":6.035669,"twenty":-3.477948,"median":5.612523,"eighty":6.61856,"marketCap":76927287095.26},{"date":"2025-01-31","current":6.136418,"twenty":-3.477948,"median":5.612523,"eighty":6.596999,"marketCap":78309213572.4},{"date":"2025-02-07","current":6.651133,"twenty":-3.477948,"median":5.612523,"eighty":6.59276,"marketCap":86772514980.29},{"date":"2025-02-14","current":6.958884,"twenty":-3.477948,"median":5.612523,"eighty":6.59276,"marketCap":91384866251.7},{"date":"2025-02-21","current":7.069419,"twenty":-3.477948,"median":5.612523,"eighty":6.59276,"marketCap":93021006211.8},{"date":"2025-02-28","current":7.463242,"twenty":-3.477948,"median":5.612523,"eighty":6.59276,"marketCap":97651204767.95},{"date":"2025-03-07","current":7.472632,"twenty":-3.485986,"median":5.612504,"eighty":6.591773,"marketCap":101755333112.41},{"date":"2025-03-14","current":7.457723,"twenty":-3.485986,"median":5.612504,"eighty":6.593084,"marketCap":101872251699.08},{"date":"2025-03-21","current":7.715896,"twenty":-3.485986,"median":5.627035,"eighty":6.599388,"marketCap":105273088692.49},{"date":"2025-03-28","current":7.569725,"twenty":-3.485986,"median":5.627645,"eighty":6.63004,"marketCap":102743661600.82},{"date":"2025-04-04","current":6.582474,"twenty":-3.485986,"median":5.63154,"eighty":6.651133,"marketCap":91618364076.82},{"date":"2025-04-11","current":6.695097,"twenty":-3.477948,"median":5.632617,"eighty":6.666447,"marketCap":94155190526.79},{"date":"2025-04-17","current":7.070843,"twenty":-3.477948,"median":5.644176,"eighty":6.68777,"marketCap":101101640797.13},{"date":"2025-04-23","current":7.520655,"twenty":-3.485986,"median":5.648689,"eighty":6.700751,"marketCap":107496544508.36}],"updateTime":1745535618381}}}